» Welcome to Currency Converter Calculator      

Last Year History for TWD/KYD


TWD KYD TWD KYD Date
1 TWD = 0.026 KYD 38.4776 TWD = 1 KYD 2024-03-28
1 TWD = 0.0261 KYD 38.3539 TWD = 1 KYD 2024-03-27
1 TWD = 0.0261 KYD 38.3083 TWD = 1 KYD 2024-03-26
1 TWD = 0.0262 KYD 38.236 TWD = 1 KYD 2024-03-25
1 TWD = 0.026 KYD 38.5153 TWD = 1 KYD 2024-03-24
1 TWD = 0.026 KYD 38.5153 TWD = 1 KYD 2024-03-23
1 TWD = 0.0262 KYD 38.1248 TWD = 1 KYD 2024-03-22
1 TWD = 0.0259 KYD 38.5375 TWD = 1 KYD 2024-03-21
1 TWD = 0.0261 KYD 38.3334 TWD = 1 KYD 2024-03-20
1 TWD = 0.0263 KYD 38.049 TWD = 1 KYD 2024-03-19
1 TWD = 0.0263 KYD 37.977 TWD = 1 KYD 2024-03-18
1 TWD = 0.0264 KYD 37.9316 TWD = 1 KYD 2024-03-17
1 TWD = 0.0264 KYD 37.9316 TWD = 1 KYD 2024-03-16
1 TWD = 0.0265 KYD 37.7189 TWD = 1 KYD 2024-03-15
1 TWD = 0.0264 KYD 37.8398 TWD = 1 KYD 2024-03-14
1 TWD = 0.0265 KYD 37.7719 TWD = 1 KYD 2024-03-13
1 TWD = 0.0266 KYD 37.6451 TWD = 1 KYD 2024-03-12
1 TWD = 0.0265 KYD 37.716 TWD = 1 KYD 2024-03-11
1 TWD = 0.0265 KYD 37.7759 TWD = 1 KYD 2024-03-10
1 TWD = 0.0265 KYD 37.7759 TWD = 1 KYD 2024-03-09
1 TWD = 0.0264 KYD 37.8545 TWD = 1 KYD 2024-03-08
1 TWD = 0.0264 KYD 37.8993 TWD = 1 KYD 2024-03-07
1 TWD = 0.0264 KYD 37.8825 TWD = 1 KYD 2024-03-06
1 TWD = 0.0264 KYD 37.8352 TWD = 1 KYD 2024-03-05
1 TWD = 0.0264 KYD 37.9243 TWD = 1 KYD 2024-03-04
1 TWD = 0.0263 KYD 38.0128 TWD = 1 KYD 2024-03-03
1 TWD = 0.0263 KYD 38.0128 TWD = 1 KYD 2024-03-02
1 TWD = 0.0264 KYD 37.9042 TWD = 1 KYD 2024-03-01
1 TWD = 0.0263 KYD 38.0157 TWD = 1 KYD 2024-02-29
1 TWD = 0.0264 KYD 37.9412 TWD = 1 KYD 2024-02-28
1 TWD = 0.0264 KYD 37.9216 TWD = 1 KYD 2024-02-27
1 TWD = 0.0265 KYD 37.799 TWD = 1 KYD 2024-02-26
1 TWD = 0.0263 KYD 37.9716 TWD = 1 KYD 2024-02-25
1 TWD = 0.0263 KYD 37.9716 TWD = 1 KYD 2024-02-24
1 TWD = 0.0264 KYD 37.8466 TWD = 1 KYD 2024-02-23
1 TWD = 0.0264 KYD 37.9344 TWD = 1 KYD 2024-02-22
1 TWD = 0.0264 KYD 37.8576 TWD = 1 KYD 2024-02-21
1 TWD = 0.0265 KYD 37.705 TWD = 1 KYD 2024-02-20
1 TWD = 0.0265 KYD 37.7335 TWD = 1 KYD 2024-02-19
1 TWD = 0.0266 KYD 37.6147 TWD = 1 KYD 2024-02-18
1 TWD = 0.0266 KYD 37.6044 TWD = 1 KYD 2024-02-17
1 TWD = 0.0265 KYD 37.7393 TWD = 1 KYD 2024-02-16
1 TWD = 0.0265 KYD 37.7212 TWD = 1 KYD 2024-02-15
1 TWD = 0.0266 KYD 37.5548 TWD = 1 KYD 2024-02-14
1 TWD = 0.0266 KYD 37.6566 TWD = 1 KYD 2024-02-13
1 TWD = 0.0265 KYD 37.7161 TWD = 1 KYD 2024-02-12
1 TWD = 0.0265 KYD 37.6954 TWD = 1 KYD 2024-02-11
1 TWD = 0.0265 KYD 37.6954 TWD = 1 KYD 2024-02-10
1 TWD = 0.0265 KYD 37.684 TWD = 1 KYD 2024-02-09
1 TWD = 0.0265 KYD 37.6876 TWD = 1 KYD 2024-02-08
1 TWD = 0.0265 KYD 37.7492 TWD = 1 KYD 2024-02-07
1 TWD = 0.0266 KYD 37.6199 TWD = 1 KYD 2024-02-06
1 TWD = 0.0268 KYD 37.2994 TWD = 1 KYD 2024-02-05
1 TWD = 0.0266 KYD 37.6601 TWD = 1 KYD 2024-02-04
1 TWD = 0.0266 KYD 37.6601 TWD = 1 KYD 2024-02-03
1 TWD = 0.0265 KYD 37.6715 TWD = 1 KYD 2024-02-02
1 TWD = 0.0267 KYD 37.4679 TWD = 1 KYD 2024-02-01
1 TWD = 0.0267 KYD 37.5074 TWD = 1 KYD 2024-01-31
1 TWD = 0.0267 KYD 37.4209 TWD = 1 KYD 2024-01-30
1 TWD = 0.0268 KYD 37.3608 TWD = 1 KYD 2024-01-29
1 TWD = 0.0267 KYD 37.5115 TWD = 1 KYD 2024-01-28
1 TWD = 0.0267 KYD 37.5115 TWD = 1 KYD 2024-01-27
1 TWD = 0.0268 KYD 37.3428 TWD = 1 KYD 2024-01-26
1 TWD = 0.0267 KYD 37.5088 TWD = 1 KYD 2024-01-25
1 TWD = 0.0266 KYD 37.5909 TWD = 1 KYD 2024-01-24
1 TWD = 0.0265 KYD 37.6788 TWD = 1 KYD 2024-01-23
1 TWD = 0.0265 KYD 37.7391 TWD = 1 KYD 2024-01-22
1 TWD = 0.0265 KYD 37.7751 TWD = 1 KYD 2024-01-21
1 TWD = 0.0266 KYD 37.6544 TWD = 1 KYD 2024-01-20
1 TWD = 0.0266 KYD 37.6458 TWD = 1 KYD 2024-01-19
1 TWD = 0.0264 KYD 37.9182 TWD = 1 KYD 2024-01-18
1 TWD = 0.0264 KYD 37.8326 TWD = 1 KYD 2024-01-17
1 TWD = 0.0265 KYD 37.6726 TWD = 1 KYD 2024-01-16
1 TWD = 0.0267 KYD 37.461 TWD = 1 KYD 2024-01-15
1 TWD = 0.0268 KYD 37.3615 TWD = 1 KYD 2024-01-14
1 TWD = 0.0268 KYD 37.3615 TWD = 1 KYD 2024-01-13
1 TWD = 0.0268 KYD 37.3477 TWD = 1 KYD 2024-01-12
1 TWD = 0.0268 KYD 37.3785 TWD = 1 KYD 2024-01-11
1 TWD = 0.0268 KYD 37.3406 TWD = 1 KYD 2024-01-10
1 TWD = 0.0267 KYD 37.3923 TWD = 1 KYD 2024-01-09
1 TWD = 0.0268 KYD 37.2867 TWD = 1 KYD 2024-01-08
1 TWD = 0.0268 KYD 37.3119 TWD = 1 KYD 2024-01-07
1 TWD = 0.0268 KYD 37.3119 TWD = 1 KYD 2024-01-06
1 TWD = 0.0269 KYD 37.1977 TWD = 1 KYD 2024-01-05
1 TWD = 0.0269 KYD 37.2248 TWD = 1 KYD 2024-01-04
1 TWD = 0.0269 KYD 37.1734 TWD = 1 KYD 2024-01-03
1 TWD = 0.0271 KYD 36.9401 TWD = 1 KYD 2024-01-02
1 TWD = 0.0272 KYD 36.7149 TWD = 1 KYD 2024-01-01
1 TWD = 0.0272 KYD 36.7481 TWD = 1 KYD 2023-12-31
1 TWD = 0.0272 KYD 36.8152 TWD = 1 KYD 2023-12-30
1 TWD = 0.0273 KYD 36.6267 TWD = 1 KYD 2023-12-29
1 TWD = 0.027 KYD 37.0372 TWD = 1 KYD 2023-12-28
1 TWD = 0.0271 KYD 36.9294 TWD = 1 KYD 2023-12-27
1 TWD = 0.027 KYD 37.0256 TWD = 1 KYD 2023-12-26
1 TWD = 0.0268 KYD 37.2532 TWD = 1 KYD 2023-12-25
1 TWD = 0.0268 KYD 37.3318 TWD = 1 KYD 2023-12-24
1 TWD = 0.0268 KYD 37.3318 TWD = 1 KYD 2023-12-23
1 TWD = 0.0268 KYD 37.3539 TWD = 1 KYD 2023-12-22
1 TWD = 0.0266 KYD 37.6007 TWD = 1 KYD 2023-12-21
1 TWD = 0.0265 KYD 37.6689 TWD = 1 KYD 2023-12-20
1 TWD = 0.0266 KYD 37.6433 TWD = 1 KYD 2023-12-19
1 TWD = 0.0268 KYD 37.3732 TWD = 1 KYD 2023-12-18
1 TWD = 0.0267 KYD 37.4305 TWD = 1 KYD 2023-12-17
1 TWD = 0.0267 KYD 37.4305 TWD = 1 KYD 2023-12-16
1 TWD = 0.0265 KYD 37.7265 TWD = 1 KYD 2023-12-15
1 TWD = 0.0263 KYD 37.9544 TWD = 1 KYD 2023-12-14
1 TWD = 0.0265 KYD 37.8065 TWD = 1 KYD 2023-12-13
1 TWD = 0.0265 KYD 37.7142 TWD = 1 KYD 2023-12-12
1 TWD = 0.0265 KYD 37.7241 TWD = 1 KYD 2023-12-11
1 TWD = 0.0265 KYD 37.6755 TWD = 1 KYD 2023-12-10
1 TWD = 0.0265 KYD 37.6755 TWD = 1 KYD 2023-12-09
1 TWD = 0.0265 KYD 37.7399 TWD = 1 KYD 2023-12-08
1 TWD = 0.0265 KYD 37.6941 TWD = 1 KYD 2023-12-07
1 TWD = 0.0265 KYD 37.7026 TWD = 1 KYD 2023-12-06
1 TWD = 0.0265 KYD 37.6941 TWD = 1 KYD 2023-12-05
1 TWD = 0.0266 KYD 37.5873 TWD = 1 KYD 2023-12-04
1 TWD = 0.0267 KYD 37.5015 TWD = 1 KYD 2023-12-03
1 TWD = 0.0267 KYD 37.5 TWD = 1 KYD 2023-12-02
1 TWD = 0.0265 KYD 37.6689 TWD = 1 KYD 2023-12-01
1 TWD = 0.0266 KYD 37.5571 TWD = 1 KYD 2023-11-30
1 TWD = 0.0265 KYD 37.6874 TWD = 1 KYD 2023-11-29
1 TWD = 0.0265 KYD 37.7772 TWD = 1 KYD 2023-11-28
1 TWD = 0.0263 KYD 37.981 TWD = 1 KYD 2023-11-27
1 TWD = 0.0262 KYD 38.1202 TWD = 1 KYD 2023-11-26
1 TWD = 0.0263 KYD 38.0193 TWD = 1 KYD 2023-11-25
1 TWD = 0.0264 KYD 37.9307 TWD = 1 KYD 2023-11-24
1 TWD = 0.0264 KYD 37.8912 TWD = 1 KYD 2023-11-23
1 TWD = 0.0264 KYD 37.8116 TWD = 1 KYD 2023-11-22
1 TWD = 0.0265 KYD 37.7284 TWD = 1 KYD 2023-11-21
1 TWD = 0.0262 KYD 38.1076 TWD = 1 KYD 2023-11-20
1 TWD = 0.0261 KYD 38.2872 TWD = 1 KYD 2023-11-19
1 TWD = 0.0261 KYD 38.2872 TWD = 1 KYD 2023-11-18
1 TWD = 0.0262 KYD 38.1036 TWD = 1 KYD 2023-11-17
1 TWD = 0.0261 KYD 38.2581 TWD = 1 KYD 2023-11-16
1 TWD = 0.0257 KYD 38.9849 TWD = 1 KYD 2023-11-15
1 TWD = 0.0257 KYD 38.8683 TWD = 1 KYD 2023-11-14
1 TWD = 0.0258 KYD 38.8034 TWD = 1 KYD 2023-11-13
1 TWD = 0.0257 KYD 38.9708 TWD = 1 KYD 2023-11-12
1 TWD = 0.0257 KYD 38.9708 TWD = 1 KYD 2023-11-11
1 TWD = 0.0258 KYD 38.7573 TWD = 1 KYD 2023-11-10
1 TWD = 0.0258 KYD 38.8025 TWD = 1 KYD 2023-11-09
1 TWD = 0.0258 KYD 38.7728 TWD = 1 KYD 2023-11-08
1 TWD = 0.026 KYD 38.5082 TWD = 1 KYD 2023-11-07
1 TWD = 0.0257 KYD 38.8692 TWD = 1 KYD 2023-11-06
1 TWD = 0.0257 KYD 38.8415 TWD = 1 KYD 2023-11-05
1 TWD = 0.0257 KYD 38.8415 TWD = 1 KYD 2023-11-04
1 TWD = 0.0258 KYD 38.7115 TWD = 1 KYD 2023-11-03
1 TWD = 0.0256 KYD 39.0148 TWD = 1 KYD 2023-11-02
1 TWD = 0.0256 KYD 38.9985 TWD = 1 KYD 2023-11-01
1 TWD = 0.0256 KYD 38.9966 TWD = 1 KYD 2023-10-31
1 TWD = 0.0257 KYD 38.8883 TWD = 1 KYD 2023-10-30
1 TWD = 0.0256 KYD 39.0601 TWD = 1 KYD 2023-10-29
1 TWD = 0.0256 KYD 39.0601 TWD = 1 KYD 2023-10-28
1 TWD = 0.0257 KYD 38.9751 TWD = 1 KYD 2023-10-27
1 TWD = 0.0257 KYD 38.9137 TWD = 1 KYD 2023-10-26
1 TWD = 0.0258 KYD 38.7733 TWD = 1 KYD 2023-10-25
1 TWD = 0.0256 KYD 39.0776 TWD = 1 KYD 2023-10-24
1 TWD = 0.0257 KYD 38.8804 TWD = 1 KYD 2023-10-23
1 TWD = 0.0257 KYD 38.8887 TWD = 1 KYD 2023-10-22
1 TWD = 0.0257 KYD 38.8887 TWD = 1 KYD 2023-10-21
1 TWD = 0.0257 KYD 38.9036 TWD = 1 KYD 2023-10-20
1 TWD = 0.0258 KYD 38.7926 TWD = 1 KYD 2023-10-19
1 TWD = 0.0257 KYD 38.8494 TWD = 1 KYD 2023-10-18
1 TWD = 0.0257 KYD 38.8648 TWD = 1 KYD 2023-10-17
1 TWD = 0.0258 KYD 38.7415 TWD = 1 KYD 2023-10-16
1 TWD = 0.0259 KYD 38.6334 TWD = 1 KYD 2023-10-15
1 TWD = 0.0259 KYD 38.6334 TWD = 1 KYD 2023-10-14
1 TWD = 0.0261 KYD 38.386 TWD = 1 KYD 2023-10-13
1 TWD = 0.0259 KYD 38.6224 TWD = 1 KYD 2023-10-12
1 TWD = 0.0259 KYD 38.5829 TWD = 1 KYD 2023-10-11
1 TWD = 0.0258 KYD 38.7361 TWD = 1 KYD 2023-10-10
1 TWD = 0.0259 KYD 38.6837 TWD = 1 KYD 2023-10-09
1 TWD = 0.0258 KYD 38.7327 TWD = 1 KYD 2023-10-08
1 TWD = 0.0258 KYD 38.7327 TWD = 1 KYD 2023-10-07
1 TWD = 0.0259 KYD 38.6466 TWD = 1 KYD 2023-10-06
1 TWD = 0.0258 KYD 38.816 TWD = 1 KYD 2023-10-05
1 TWD = 0.0258 KYD 38.7686 TWD = 1 KYD 2023-10-04
1 TWD = 0.0259 KYD 38.5544 TWD = 1 KYD 2023-10-03
1 TWD = 0.0259 KYD 38.5522 TWD = 1 KYD 2023-10-02
1 TWD = 0.0259 KYD 38.6127 TWD = 1 KYD 2023-10-01
1 TWD = 0.0259 KYD 38.6127 TWD = 1 KYD 2023-09-30
1 TWD = 0.0259 KYD 38.6732 TWD = 1 KYD 2023-09-29
1 TWD = 0.0259 KYD 38.565 TWD = 1 KYD 2023-09-28
1 TWD = 0.0259 KYD 38.5551 TWD = 1 KYD 2023-09-27
1 TWD = 0.026 KYD 38.4458 TWD = 1 KYD 2023-09-26
1 TWD = 0.0259 KYD 38.6623 TWD = 1 KYD 2023-09-25
1 TWD = 0.0258 KYD 38.7223 TWD = 1 KYD 2023-09-24
1 TWD = 0.0258 KYD 38.7223 TWD = 1 KYD 2023-09-23
1 TWD = 0.0259 KYD 38.6172 TWD = 1 KYD 2023-09-22
1 TWD = 0.0261 KYD 38.305 TWD = 1 KYD 2023-09-21
1 TWD = 0.0261 KYD 38.3482 TWD = 1 KYD 2023-09-20
1 TWD = 0.026 KYD 38.4975 TWD = 1 KYD 2023-09-19
1 TWD = 0.026 KYD 38.4127 TWD = 1 KYD 2023-09-18
1 TWD = 0.0261 KYD 38.3334 TWD = 1 KYD 2023-09-17
1 TWD = 0.0261 KYD 38.3334 TWD = 1 KYD 2023-09-16
1 TWD = 0.0263 KYD 37.9644 TWD = 1 KYD 2023-09-15
1 TWD = 0.0261 KYD 38.3165 TWD = 1 KYD 2023-09-14
1 TWD = 0.026 KYD 38.5209 TWD = 1 KYD 2023-09-13
1 TWD = 0.026 KYD 38.4887 TWD = 1 KYD 2023-09-12
1 TWD = 0.026 KYD 38.4356 TWD = 1 KYD 2023-09-11
1 TWD = 0.0259 KYD 38.555 TWD = 1 KYD 2023-09-10
1 TWD = 0.026 KYD 38.5152 TWD = 1 KYD 2023-09-09
1 TWD = 0.026 KYD 38.477 TWD = 1 KYD 2023-09-08
1 TWD = 0.026 KYD 38.4052 TWD = 1 KYD 2023-09-07
1 TWD = 0.0261 KYD 38.2583 TWD = 1 KYD 2023-09-06
1 TWD = 0.0261 KYD 38.2901 TWD = 1 KYD 2023-09-05
1 TWD = 0.0263 KYD 38.0273 TWD = 1 KYD 2023-09-04
1 TWD = 0.0263 KYD 38.08 TWD = 1 KYD 2023-09-03
1 TWD = 0.0263 KYD 38.08 TWD = 1 KYD 2023-09-02
1 TWD = 0.0262 KYD 38.1214 TWD = 1 KYD 2023-09-01
1 TWD = 0.026 KYD 38.4088 TWD = 1 KYD 2023-08-31
1 TWD = 0.026 KYD 38.4405 TWD = 1 KYD 2023-08-30
1 TWD = 0.0261 KYD 38.3129 TWD = 1 KYD 2023-08-29
1 TWD = 0.0261 KYD 38.2812 TWD = 1 KYD 2023-08-28
1 TWD = 0.0262 KYD 38.1715 TWD = 1 KYD 2023-08-27
1 TWD = 0.0262 KYD 38.1715 TWD = 1 KYD 2023-08-26
1 TWD = 0.0264 KYD 37.9385 TWD = 1 KYD 2023-08-25
1 TWD = 0.0261 KYD 38.3245 TWD = 1 KYD 2023-08-24
1 TWD = 0.0262 KYD 38.2136 TWD = 1 KYD 2023-08-23
1 TWD = 0.0261 KYD 38.3407 TWD = 1 KYD 2023-08-22
1 TWD = 0.026 KYD 38.4034 TWD = 1 KYD 2023-08-21
1 TWD = 0.026 KYD 38.3915 TWD = 1 KYD 2023-08-20
1 TWD = 0.0261 KYD 38.2973 TWD = 1 KYD 2023-08-19
1 TWD = 0.0261 KYD 38.3432 TWD = 1 KYD 2023-08-18
1 TWD = 0.0262 KYD 38.159 TWD = 1 KYD 2023-08-17
1 TWD = 0.0262 KYD 38.1924 TWD = 1 KYD 2023-08-16
1 TWD = 0.0262 KYD 38.1475 TWD = 1 KYD 2023-08-15
1 TWD = 0.0262 KYD 38.1656 TWD = 1 KYD 2023-08-14
1 TWD = 0.0262 KYD 38.1902 TWD = 1 KYD 2023-08-13
1 TWD = 0.0262 KYD 38.1902 TWD = 1 KYD 2023-08-12
1 TWD = 0.0263 KYD 38.0652 TWD = 1 KYD 2023-08-11
1 TWD = 0.0263 KYD 38.0869 TWD = 1 KYD 2023-08-10
1 TWD = 0.0262 KYD 38.1075 TWD = 1 KYD 2023-08-09
1 TWD = 0.0261 KYD 38.2417 TWD = 1 KYD 2023-08-08
1 TWD = 0.0261 KYD 38.2778 TWD = 1 KYD 2023-08-07
1 TWD = 0.0261 KYD 38.2821 TWD = 1 KYD 2023-08-06
1 TWD = 0.0261 KYD 38.2821 TWD = 1 KYD 2023-08-05
1 TWD = 0.0262 KYD 38.1466 TWD = 1 KYD 2023-08-04
1 TWD = 0.0264 KYD 37.8529 TWD = 1 KYD 2023-08-03
1 TWD = 0.0264 KYD 37.9359 TWD = 1 KYD 2023-08-02
1 TWD = 0.0265 KYD 37.7151 TWD = 1 KYD 2023-08-01
1 TWD = 0.0264 KYD 37.8175 TWD = 1 KYD 2023-07-31
1 TWD = 0.0265 KYD 37.7438 TWD = 1 KYD 2023-07-30
1 TWD = 0.0265 KYD 37.7438 TWD = 1 KYD 2023-07-29
1 TWD = 0.027 KYD 37.0989 TWD = 1 KYD 2023-07-28
1 TWD = 0.0266 KYD 37.5427 TWD = 1 KYD 2023-07-27
1 TWD = 0.0267 KYD 37.5155 TWD = 1 KYD 2023-07-26
1 TWD = 0.0266 KYD 37.5269 TWD = 1 KYD 2023-07-25
1 TWD = 0.0267 KYD 37.4687 TWD = 1 KYD 2023-07-24
1 TWD = 0.0266 KYD 37.6285 TWD = 1 KYD 2023-07-23
1 TWD = 0.0266 KYD 37.6285 TWD = 1 KYD 2023-07-22
1 TWD = 0.0268 KYD 37.2723 TWD = 1 KYD 2023-07-21
1 TWD = 0.0268 KYD 37.2863 TWD = 1 KYD 2023-07-20
1 TWD = 0.0269 KYD 37.2227 TWD = 1 KYD 2023-07-19
1 TWD = 0.0269 KYD 37.1879 TWD = 1 KYD 2023-07-18
1 TWD = 0.0268 KYD 37.2509 TWD = 1 KYD 2023-07-17
1 TWD = 0.027 KYD 37.1034 TWD = 1 KYD 2023-07-16
1 TWD = 0.027 KYD 37.1034 TWD = 1 KYD 2023-07-15
1 TWD = 0.0268 KYD 37.2821 TWD = 1 KYD 2023-07-14
1 TWD = 0.0266 KYD 37.5489 TWD = 1 KYD 2023-07-13
1 TWD = 0.0266 KYD 37.5956 TWD = 1 KYD 2023-07-12
1 TWD = 0.0265 KYD 37.7158 TWD = 1 KYD 2023-07-11
1 TWD = 0.0264 KYD 37.9191 TWD = 1 KYD 2023-07-10
1 TWD = 0.0264 KYD 37.8272 TWD = 1 KYD 2023-07-09
1 TWD = 0.0264 KYD 37.8272 TWD = 1 KYD 2023-07-08
1 TWD = 0.0266 KYD 37.5739 TWD = 1 KYD 2023-07-07
1 TWD = 0.0268 KYD 37.3791 TWD = 1 KYD 2023-07-06
1 TWD = 0.0268 KYD 37.3314 TWD = 1 KYD 2023-07-05
1 TWD = 0.0268 KYD 37.3791 TWD = 1 KYD 2023-07-04
1 TWD = 0.0267 KYD 37.5068 TWD = 1 KYD 2023-07-03
1 TWD = 0.0267 KYD 37.3891 TWD = 1 KYD 2023-07-02
1 TWD = 0.0267 KYD 37.3891 TWD = 1 KYD 2023-07-01
1 TWD = 0.0269 KYD 37.1986 TWD = 1 KYD 2023-06-30
1 TWD = 0.0269 KYD 37.1146 TWD = 1 KYD 2023-06-29
1 TWD = 0.0268 KYD 37.2459 TWD = 1 KYD 2023-06-28
1 TWD = 0.0268 KYD 37.2594 TWD = 1 KYD 2023-06-27
1 TWD = 0.0268 KYD 37.3741 TWD = 1 KYD 2023-06-26
1 TWD = 0.0267 KYD 37.4339 TWD = 1 KYD 2023-06-25
1 TWD = 0.027 KYD 37.0794 TWD = 1 KYD 2023-06-23
1 TWD = 0.0267 KYD 37.3868 TWD = 1 KYD 2023-06-22
1 TWD = 0.027 KYD 37.0992 TWD = 1 KYD 2023-06-21
1 TWD = 0.0269 KYD 37.1099 TWD = 1 KYD 2023-06-20
1 TWD = 0.0271 KYD 36.9347 TWD = 1 KYD 2023-06-19
1 TWD = 0.0271 KYD 36.8629 TWD = 1 KYD 2023-06-18
1 TWD = 0.0272 KYD 36.8259 TWD = 1 KYD 2023-06-17
1 TWD = 0.0269 KYD 37.1867 TWD = 1 KYD 2023-06-16
1 TWD = 0.027 KYD 37.0047 TWD = 1 KYD 2023-06-15
1 TWD = 0.0271 KYD 36.8514 TWD = 1 KYD 2023-06-14
1 TWD = 0.0272 KYD 36.7581 TWD = 1 KYD 2023-06-13
1 TWD = 0.0271 KYD 36.8571 TWD = 1 KYD 2023-06-12
1 TWD = 0.0272 KYD 36.8229 TWD = 1 KYD 2023-06-11
1 TWD = 0.0272 KYD 36.8229 TWD = 1 KYD 2023-06-10
1 TWD = 0.027 KYD 37.092 TWD = 1 KYD 2023-06-09
1 TWD = 0.0271 KYD 36.8621 TWD = 1 KYD 2023-06-08
1 TWD = 0.0271 KYD 36.8858 TWD = 1 KYD 2023-06-07
1 TWD = 0.0271 KYD 36.9274 TWD = 1 KYD 2023-06-06
1 TWD = 0.0273 KYD 36.6065 TWD = 1 KYD 2023-06-05
1 TWD = 0.0273 KYD 36.6775 TWD = 1 KYD 2023-06-04
1 TWD = 0.0272 KYD 36.8114 TWD = 1 KYD 2023-06-03
1 TWD = 0.0271 KYD 36.9311 TWD = 1 KYD 2023-06-02
1 TWD = 0.0271 KYD 36.9063 TWD = 1 KYD 2023-06-01
1 TWD = 0.0271 KYD 36.8749 TWD = 1 KYD 2023-05-31
1 TWD = 0.0273 KYD 36.6603 TWD = 1 KYD 2023-05-30
1 TWD = 0.0272 KYD 36.7442 TWD = 1 KYD 2023-05-29
1 TWD = 0.0271 KYD 36.836 TWD = 1 KYD 2023-05-28
1 TWD = 0.0271 KYD 36.836 TWD = 1 KYD 2023-05-27
1 TWD = 0.0271 KYD 36.9392 TWD = 1 KYD 2023-05-26
1 TWD = 0.027 KYD 36.9836 TWD = 1 KYD 2023-05-25
1 TWD = 0.027 KYD 36.9948 TWD = 1 KYD 2023-05-24
1 TWD = 0.0272 KYD 36.7951 TWD = 1 KYD 2023-05-23
1 TWD = 0.0271 KYD 36.8584 TWD = 1 KYD 2023-05-22
1 TWD = 0.0271 KYD 36.859 TWD = 1 KYD 2023-05-21
1 TWD = 0.0272 KYD 36.7568 TWD = 1 KYD 2023-05-20
1 TWD = 0.0271 KYD 36.8353 TWD = 1 KYD 2023-05-19
1 TWD = 0.027 KYD 37.0037 TWD = 1 KYD 2023-05-18
1 TWD = 0.0271 KYD 36.9525 TWD = 1 KYD 2023-05-17
1 TWD = 0.0271 KYD 36.8903 TWD = 1 KYD 2023-05-16
1 TWD = 0.0272 KYD 36.8096 TWD = 1 KYD 2023-05-15
1 TWD = 0.027 KYD 37.1002 TWD = 1 KYD 2023-05-14
1 TWD = 0.0271 KYD 36.9536 TWD = 1 KYD 2023-05-13
1 TWD = 0.0271 KYD 36.8665 TWD = 1 KYD 2023-05-12
1 TWD = 0.0271 KYD 36.8831 TWD = 1 KYD 2023-05-11
1 TWD = 0.0272 KYD 36.781 TWD = 1 KYD 2023-05-10
1 TWD = 0.0272 KYD 36.7129 TWD = 1 KYD 2023-05-09
1 TWD = 0.0272 KYD 36.7093 TWD = 1 KYD 2023-05-08
1 TWD = 0.0272 KYD 36.7094 TWD = 1 KYD 2023-05-07
1 TWD = 0.0272 KYD 36.7094 TWD = 1 KYD 2023-05-06
1 TWD = 0.0273 KYD 36.6525 TWD = 1 KYD 2023-05-05
1 TWD = 0.0272 KYD 36.8032 TWD = 1 KYD 2023-05-04
1 TWD = 0.027 KYD 36.9763 TWD = 1 KYD 2023-05-03
1 TWD = 0.0271 KYD 36.9632 TWD = 1 KYD 2023-05-02
1 TWD = 0.027 KYD 36.9846 TWD = 1 KYD 2023-05-01
1 TWD = 0.0267 KYD 37.4024 TWD = 1 KYD 2023-04-30
1 TWD = 0.0271 KYD 36.9089 TWD = 1 KYD 2023-04-29
1 TWD = 0.0272 KYD 36.7927 TWD = 1 KYD 2023-04-28
1 TWD = 0.0272 KYD 36.7494 TWD = 1 KYD 2023-04-27
1 TWD = 0.0272 KYD 36.8046 TWD = 1 KYD 2023-04-26
1 TWD = 0.0271 KYD 36.835 TWD = 1 KYD 2023-04-25
1 TWD = 0.0271 KYD 36.8643 TWD = 1 KYD 2023-04-24
1 TWD = 0.0272 KYD 36.7843 TWD = 1 KYD 2023-04-23
1 TWD = 0.0272 KYD 36.7844 TWD = 1 KYD 2023-04-22
1 TWD = 0.0273 KYD 36.6912 TWD = 1 KYD 2023-04-21
1 TWD = 0.0273 KYD 36.6509 TWD = 1 KYD 2023-04-20
1 TWD = 0.0274 KYD 36.5435 TWD = 1 KYD 2023-04-19
1 TWD = 0.0273 KYD 36.5678 TWD = 1 KYD 2023-04-18
1 TWD = 0.0272 KYD 36.7752 TWD = 1 KYD 2023-04-17
1 TWD = 0.0272 KYD 36.7727 TWD = 1 KYD 2023-04-16
1 TWD = 0.0273 KYD 36.5938 TWD = 1 KYD 2023-04-15
1 TWD = 0.0274 KYD 36.5593 TWD = 1 KYD 2023-04-14
1 TWD = 0.0274 KYD 36.5538 TWD = 1 KYD 2023-04-13
1 TWD = 0.0273 KYD 36.5748 TWD = 1 KYD 2023-04-12
1 TWD = 0.0273 KYD 36.6022 TWD = 1 KYD 2023-04-11
1 TWD = 0.0272 KYD 36.7445 TWD = 1 KYD 2023-04-10
1 TWD = 0.0272 KYD 36.7446 TWD = 1 KYD 2023-04-09
1 TWD = 0.0274 KYD 36.4849 TWD = 1 KYD 2023-04-08
1 TWD = 0.0273 KYD 36.6695 TWD = 1 KYD 2023-04-07
1 TWD = 0.0274 KYD 36.5334 TWD = 1 KYD 2023-04-06
1 TWD = 0.0275 KYD 36.4296 TWD = 1 KYD 2023-04-05
1 TWD = 0.0273 KYD 36.5745 TWD = 1 KYD 2023-04-04
1 TWD = 0.0272 KYD 36.7258 TWD = 1 KYD 2023-04-03
1 TWD = 0.0272 KYD 36.7257 TWD = 1 KYD 2023-04-02
1 TWD = 0.0272 KYD 36.7257 TWD = 1 KYD 2023-04-01
1 TWD = 0.0273 KYD 36.5727 TWD = 1 KYD 2023-03-31
1 TWD = 0.0273 KYD 36.6448 TWD = 1 KYD 2023-03-30
1 TWD = 0.0275 KYD 36.298 TWD = 1 KYD 2023-03-29