Last Year History for TWD/KYD
TWD |
KYD |
TWD |
KYD |
Date |
1 TWD = |
0.026 KYD |
38.4776 TWD = |
1 KYD |
2024-03-28 |
1 TWD = |
0.0261 KYD |
38.3539 TWD = |
1 KYD |
2024-03-27 |
1 TWD = |
0.0261 KYD |
38.3083 TWD = |
1 KYD |
2024-03-26 |
1 TWD = |
0.0262 KYD |
38.236 TWD = |
1 KYD |
2024-03-25 |
1 TWD = |
0.026 KYD |
38.5153 TWD = |
1 KYD |
2024-03-24 |
1 TWD = |
0.026 KYD |
38.5153 TWD = |
1 KYD |
2024-03-23 |
1 TWD = |
0.0262 KYD |
38.1248 TWD = |
1 KYD |
2024-03-22 |
1 TWD = |
0.0259 KYD |
38.5375 TWD = |
1 KYD |
2024-03-21 |
1 TWD = |
0.0261 KYD |
38.3334 TWD = |
1 KYD |
2024-03-20 |
1 TWD = |
0.0263 KYD |
38.049 TWD = |
1 KYD |
2024-03-19 |
1 TWD = |
0.0263 KYD |
37.977 TWD = |
1 KYD |
2024-03-18 |
1 TWD = |
0.0264 KYD |
37.9316 TWD = |
1 KYD |
2024-03-17 |
1 TWD = |
0.0264 KYD |
37.9316 TWD = |
1 KYD |
2024-03-16 |
1 TWD = |
0.0265 KYD |
37.7189 TWD = |
1 KYD |
2024-03-15 |
1 TWD = |
0.0264 KYD |
37.8398 TWD = |
1 KYD |
2024-03-14 |
1 TWD = |
0.0265 KYD |
37.7719 TWD = |
1 KYD |
2024-03-13 |
1 TWD = |
0.0266 KYD |
37.6451 TWD = |
1 KYD |
2024-03-12 |
1 TWD = |
0.0265 KYD |
37.716 TWD = |
1 KYD |
2024-03-11 |
1 TWD = |
0.0265 KYD |
37.7759 TWD = |
1 KYD |
2024-03-10 |
1 TWD = |
0.0265 KYD |
37.7759 TWD = |
1 KYD |
2024-03-09 |
1 TWD = |
0.0264 KYD |
37.8545 TWD = |
1 KYD |
2024-03-08 |
1 TWD = |
0.0264 KYD |
37.8993 TWD = |
1 KYD |
2024-03-07 |
1 TWD = |
0.0264 KYD |
37.8825 TWD = |
1 KYD |
2024-03-06 |
1 TWD = |
0.0264 KYD |
37.8352 TWD = |
1 KYD |
2024-03-05 |
1 TWD = |
0.0264 KYD |
37.9243 TWD = |
1 KYD |
2024-03-04 |
1 TWD = |
0.0263 KYD |
38.0128 TWD = |
1 KYD |
2024-03-03 |
1 TWD = |
0.0263 KYD |
38.0128 TWD = |
1 KYD |
2024-03-02 |
1 TWD = |
0.0264 KYD |
37.9042 TWD = |
1 KYD |
2024-03-01 |
1 TWD = |
0.0263 KYD |
38.0157 TWD = |
1 KYD |
2024-02-29 |
1 TWD = |
0.0264 KYD |
37.9412 TWD = |
1 KYD |
2024-02-28 |
1 TWD = |
0.0264 KYD |
37.9216 TWD = |
1 KYD |
2024-02-27 |
1 TWD = |
0.0265 KYD |
37.799 TWD = |
1 KYD |
2024-02-26 |
1 TWD = |
0.0263 KYD |
37.9716 TWD = |
1 KYD |
2024-02-25 |
1 TWD = |
0.0263 KYD |
37.9716 TWD = |
1 KYD |
2024-02-24 |
1 TWD = |
0.0264 KYD |
37.8466 TWD = |
1 KYD |
2024-02-23 |
1 TWD = |
0.0264 KYD |
37.9344 TWD = |
1 KYD |
2024-02-22 |
1 TWD = |
0.0264 KYD |
37.8576 TWD = |
1 KYD |
2024-02-21 |
1 TWD = |
0.0265 KYD |
37.705 TWD = |
1 KYD |
2024-02-20 |
1 TWD = |
0.0265 KYD |
37.7335 TWD = |
1 KYD |
2024-02-19 |
1 TWD = |
0.0266 KYD |
37.6147 TWD = |
1 KYD |
2024-02-18 |
1 TWD = |
0.0266 KYD |
37.6044 TWD = |
1 KYD |
2024-02-17 |
1 TWD = |
0.0265 KYD |
37.7393 TWD = |
1 KYD |
2024-02-16 |
1 TWD = |
0.0265 KYD |
37.7212 TWD = |
1 KYD |
2024-02-15 |
1 TWD = |
0.0266 KYD |
37.5548 TWD = |
1 KYD |
2024-02-14 |
1 TWD = |
0.0266 KYD |
37.6566 TWD = |
1 KYD |
2024-02-13 |
1 TWD = |
0.0265 KYD |
37.7161 TWD = |
1 KYD |
2024-02-12 |
1 TWD = |
0.0265 KYD |
37.6954 TWD = |
1 KYD |
2024-02-11 |
1 TWD = |
0.0265 KYD |
37.6954 TWD = |
1 KYD |
2024-02-10 |
1 TWD = |
0.0265 KYD |
37.684 TWD = |
1 KYD |
2024-02-09 |
1 TWD = |
0.0265 KYD |
37.6876 TWD = |
1 KYD |
2024-02-08 |
1 TWD = |
0.0265 KYD |
37.7492 TWD = |
1 KYD |
2024-02-07 |
1 TWD = |
0.0266 KYD |
37.6199 TWD = |
1 KYD |
2024-02-06 |
1 TWD = |
0.0268 KYD |
37.2994 TWD = |
1 KYD |
2024-02-05 |
1 TWD = |
0.0266 KYD |
37.6601 TWD = |
1 KYD |
2024-02-04 |
1 TWD = |
0.0266 KYD |
37.6601 TWD = |
1 KYD |
2024-02-03 |
1 TWD = |
0.0265 KYD |
37.6715 TWD = |
1 KYD |
2024-02-02 |
1 TWD = |
0.0267 KYD |
37.4679 TWD = |
1 KYD |
2024-02-01 |
1 TWD = |
0.0267 KYD |
37.5074 TWD = |
1 KYD |
2024-01-31 |
1 TWD = |
0.0267 KYD |
37.4209 TWD = |
1 KYD |
2024-01-30 |
1 TWD = |
0.0268 KYD |
37.3608 TWD = |
1 KYD |
2024-01-29 |
1 TWD = |
0.0267 KYD |
37.5115 TWD = |
1 KYD |
2024-01-28 |
1 TWD = |
0.0267 KYD |
37.5115 TWD = |
1 KYD |
2024-01-27 |
1 TWD = |
0.0268 KYD |
37.3428 TWD = |
1 KYD |
2024-01-26 |
1 TWD = |
0.0267 KYD |
37.5088 TWD = |
1 KYD |
2024-01-25 |
1 TWD = |
0.0266 KYD |
37.5909 TWD = |
1 KYD |
2024-01-24 |
1 TWD = |
0.0265 KYD |
37.6788 TWD = |
1 KYD |
2024-01-23 |
1 TWD = |
0.0265 KYD |
37.7391 TWD = |
1 KYD |
2024-01-22 |
1 TWD = |
0.0265 KYD |
37.7751 TWD = |
1 KYD |
2024-01-21 |
1 TWD = |
0.0266 KYD |
37.6544 TWD = |
1 KYD |
2024-01-20 |
1 TWD = |
0.0266 KYD |
37.6458 TWD = |
1 KYD |
2024-01-19 |
1 TWD = |
0.0264 KYD |
37.9182 TWD = |
1 KYD |
2024-01-18 |
1 TWD = |
0.0264 KYD |
37.8326 TWD = |
1 KYD |
2024-01-17 |
1 TWD = |
0.0265 KYD |
37.6726 TWD = |
1 KYD |
2024-01-16 |
1 TWD = |
0.0267 KYD |
37.461 TWD = |
1 KYD |
2024-01-15 |
1 TWD = |
0.0268 KYD |
37.3615 TWD = |
1 KYD |
2024-01-14 |
1 TWD = |
0.0268 KYD |
37.3615 TWD = |
1 KYD |
2024-01-13 |
1 TWD = |
0.0268 KYD |
37.3477 TWD = |
1 KYD |
2024-01-12 |
1 TWD = |
0.0268 KYD |
37.3785 TWD = |
1 KYD |
2024-01-11 |
1 TWD = |
0.0268 KYD |
37.3406 TWD = |
1 KYD |
2024-01-10 |
1 TWD = |
0.0267 KYD |
37.3923 TWD = |
1 KYD |
2024-01-09 |
1 TWD = |
0.0268 KYD |
37.2867 TWD = |
1 KYD |
2024-01-08 |
1 TWD = |
0.0268 KYD |
37.3119 TWD = |
1 KYD |
2024-01-07 |
1 TWD = |
0.0268 KYD |
37.3119 TWD = |
1 KYD |
2024-01-06 |
1 TWD = |
0.0269 KYD |
37.1977 TWD = |
1 KYD |
2024-01-05 |
1 TWD = |
0.0269 KYD |
37.2248 TWD = |
1 KYD |
2024-01-04 |
1 TWD = |
0.0269 KYD |
37.1734 TWD = |
1 KYD |
2024-01-03 |
1 TWD = |
0.0271 KYD |
36.9401 TWD = |
1 KYD |
2024-01-02 |
1 TWD = |
0.0272 KYD |
36.7149 TWD = |
1 KYD |
2024-01-01 |
1 TWD = |
0.0272 KYD |
36.7481 TWD = |
1 KYD |
2023-12-31 |
1 TWD = |
0.0272 KYD |
36.8152 TWD = |
1 KYD |
2023-12-30 |
1 TWD = |
0.0273 KYD |
36.6267 TWD = |
1 KYD |
2023-12-29 |
1 TWD = |
0.027 KYD |
37.0372 TWD = |
1 KYD |
2023-12-28 |
1 TWD = |
0.0271 KYD |
36.9294 TWD = |
1 KYD |
2023-12-27 |
1 TWD = |
0.027 KYD |
37.0256 TWD = |
1 KYD |
2023-12-26 |
1 TWD = |
0.0268 KYD |
37.2532 TWD = |
1 KYD |
2023-12-25 |
1 TWD = |
0.0268 KYD |
37.3318 TWD = |
1 KYD |
2023-12-24 |
1 TWD = |
0.0268 KYD |
37.3318 TWD = |
1 KYD |
2023-12-23 |
1 TWD = |
0.0268 KYD |
37.3539 TWD = |
1 KYD |
2023-12-22 |
1 TWD = |
0.0266 KYD |
37.6007 TWD = |
1 KYD |
2023-12-21 |
1 TWD = |
0.0265 KYD |
37.6689 TWD = |
1 KYD |
2023-12-20 |
1 TWD = |
0.0266 KYD |
37.6433 TWD = |
1 KYD |
2023-12-19 |
1 TWD = |
0.0268 KYD |
37.3732 TWD = |
1 KYD |
2023-12-18 |
1 TWD = |
0.0267 KYD |
37.4305 TWD = |
1 KYD |
2023-12-17 |
1 TWD = |
0.0267 KYD |
37.4305 TWD = |
1 KYD |
2023-12-16 |
1 TWD = |
0.0265 KYD |
37.7265 TWD = |
1 KYD |
2023-12-15 |
1 TWD = |
0.0263 KYD |
37.9544 TWD = |
1 KYD |
2023-12-14 |
1 TWD = |
0.0265 KYD |
37.8065 TWD = |
1 KYD |
2023-12-13 |
1 TWD = |
0.0265 KYD |
37.7142 TWD = |
1 KYD |
2023-12-12 |
1 TWD = |
0.0265 KYD |
37.7241 TWD = |
1 KYD |
2023-12-11 |
1 TWD = |
0.0265 KYD |
37.6755 TWD = |
1 KYD |
2023-12-10 |
1 TWD = |
0.0265 KYD |
37.6755 TWD = |
1 KYD |
2023-12-09 |
1 TWD = |
0.0265 KYD |
37.7399 TWD = |
1 KYD |
2023-12-08 |
1 TWD = |
0.0265 KYD |
37.6941 TWD = |
1 KYD |
2023-12-07 |
1 TWD = |
0.0265 KYD |
37.7026 TWD = |
1 KYD |
2023-12-06 |
1 TWD = |
0.0265 KYD |
37.6941 TWD = |
1 KYD |
2023-12-05 |
1 TWD = |
0.0266 KYD |
37.5873 TWD = |
1 KYD |
2023-12-04 |
1 TWD = |
0.0267 KYD |
37.5015 TWD = |
1 KYD |
2023-12-03 |
1 TWD = |
0.0267 KYD |
37.5 TWD = |
1 KYD |
2023-12-02 |
1 TWD = |
0.0265 KYD |
37.6689 TWD = |
1 KYD |
2023-12-01 |
1 TWD = |
0.0266 KYD |
37.5571 TWD = |
1 KYD |
2023-11-30 |
1 TWD = |
0.0265 KYD |
37.6874 TWD = |
1 KYD |
2023-11-29 |
1 TWD = |
0.0265 KYD |
37.7772 TWD = |
1 KYD |
2023-11-28 |
1 TWD = |
0.0263 KYD |
37.981 TWD = |
1 KYD |
2023-11-27 |
1 TWD = |
0.0262 KYD |
38.1202 TWD = |
1 KYD |
2023-11-26 |
1 TWD = |
0.0263 KYD |
38.0193 TWD = |
1 KYD |
2023-11-25 |
1 TWD = |
0.0264 KYD |
37.9307 TWD = |
1 KYD |
2023-11-24 |
1 TWD = |
0.0264 KYD |
37.8912 TWD = |
1 KYD |
2023-11-23 |
1 TWD = |
0.0264 KYD |
37.8116 TWD = |
1 KYD |
2023-11-22 |
1 TWD = |
0.0265 KYD |
37.7284 TWD = |
1 KYD |
2023-11-21 |
1 TWD = |
0.0262 KYD |
38.1076 TWD = |
1 KYD |
2023-11-20 |
1 TWD = |
0.0261 KYD |
38.2872 TWD = |
1 KYD |
2023-11-19 |
1 TWD = |
0.0261 KYD |
38.2872 TWD = |
1 KYD |
2023-11-18 |
1 TWD = |
0.0262 KYD |
38.1036 TWD = |
1 KYD |
2023-11-17 |
1 TWD = |
0.0261 KYD |
38.2581 TWD = |
1 KYD |
2023-11-16 |
1 TWD = |
0.0257 KYD |
38.9849 TWD = |
1 KYD |
2023-11-15 |
1 TWD = |
0.0257 KYD |
38.8683 TWD = |
1 KYD |
2023-11-14 |
1 TWD = |
0.0258 KYD |
38.8034 TWD = |
1 KYD |
2023-11-13 |
1 TWD = |
0.0257 KYD |
38.9708 TWD = |
1 KYD |
2023-11-12 |
1 TWD = |
0.0257 KYD |
38.9708 TWD = |
1 KYD |
2023-11-11 |
1 TWD = |
0.0258 KYD |
38.7573 TWD = |
1 KYD |
2023-11-10 |
1 TWD = |
0.0258 KYD |
38.8025 TWD = |
1 KYD |
2023-11-09 |
1 TWD = |
0.0258 KYD |
38.7728 TWD = |
1 KYD |
2023-11-08 |
1 TWD = |
0.026 KYD |
38.5082 TWD = |
1 KYD |
2023-11-07 |
1 TWD = |
0.0257 KYD |
38.8692 TWD = |
1 KYD |
2023-11-06 |
1 TWD = |
0.0257 KYD |
38.8415 TWD = |
1 KYD |
2023-11-05 |
1 TWD = |
0.0257 KYD |
38.8415 TWD = |
1 KYD |
2023-11-04 |
1 TWD = |
0.0258 KYD |
38.7115 TWD = |
1 KYD |
2023-11-03 |
1 TWD = |
0.0256 KYD |
39.0148 TWD = |
1 KYD |
2023-11-02 |
1 TWD = |
0.0256 KYD |
38.9985 TWD = |
1 KYD |
2023-11-01 |
1 TWD = |
0.0256 KYD |
38.9966 TWD = |
1 KYD |
2023-10-31 |
1 TWD = |
0.0257 KYD |
38.8883 TWD = |
1 KYD |
2023-10-30 |
1 TWD = |
0.0256 KYD |
39.0601 TWD = |
1 KYD |
2023-10-29 |
1 TWD = |
0.0256 KYD |
39.0601 TWD = |
1 KYD |
2023-10-28 |
1 TWD = |
0.0257 KYD |
38.9751 TWD = |
1 KYD |
2023-10-27 |
1 TWD = |
0.0257 KYD |
38.9137 TWD = |
1 KYD |
2023-10-26 |
1 TWD = |
0.0258 KYD |
38.7733 TWD = |
1 KYD |
2023-10-25 |
1 TWD = |
0.0256 KYD |
39.0776 TWD = |
1 KYD |
2023-10-24 |
1 TWD = |
0.0257 KYD |
38.8804 TWD = |
1 KYD |
2023-10-23 |
1 TWD = |
0.0257 KYD |
38.8887 TWD = |
1 KYD |
2023-10-22 |
1 TWD = |
0.0257 KYD |
38.8887 TWD = |
1 KYD |
2023-10-21 |
1 TWD = |
0.0257 KYD |
38.9036 TWD = |
1 KYD |
2023-10-20 |
1 TWD = |
0.0258 KYD |
38.7926 TWD = |
1 KYD |
2023-10-19 |
1 TWD = |
0.0257 KYD |
38.8494 TWD = |
1 KYD |
2023-10-18 |
1 TWD = |
0.0257 KYD |
38.8648 TWD = |
1 KYD |
2023-10-17 |
1 TWD = |
0.0258 KYD |
38.7415 TWD = |
1 KYD |
2023-10-16 |
1 TWD = |
0.0259 KYD |
38.6334 TWD = |
1 KYD |
2023-10-15 |
1 TWD = |
0.0259 KYD |
38.6334 TWD = |
1 KYD |
2023-10-14 |
1 TWD = |
0.0261 KYD |
38.386 TWD = |
1 KYD |
2023-10-13 |
1 TWD = |
0.0259 KYD |
38.6224 TWD = |
1 KYD |
2023-10-12 |
1 TWD = |
0.0259 KYD |
38.5829 TWD = |
1 KYD |
2023-10-11 |
1 TWD = |
0.0258 KYD |
38.7361 TWD = |
1 KYD |
2023-10-10 |
1 TWD = |
0.0259 KYD |
38.6837 TWD = |
1 KYD |
2023-10-09 |
1 TWD = |
0.0258 KYD |
38.7327 TWD = |
1 KYD |
2023-10-08 |
1 TWD = |
0.0258 KYD |
38.7327 TWD = |
1 KYD |
2023-10-07 |
1 TWD = |
0.0259 KYD |
38.6466 TWD = |
1 KYD |
2023-10-06 |
1 TWD = |
0.0258 KYD |
38.816 TWD = |
1 KYD |
2023-10-05 |
1 TWD = |
0.0258 KYD |
38.7686 TWD = |
1 KYD |
2023-10-04 |
1 TWD = |
0.0259 KYD |
38.5544 TWD = |
1 KYD |
2023-10-03 |
1 TWD = |
0.0259 KYD |
38.5522 TWD = |
1 KYD |
2023-10-02 |
1 TWD = |
0.0259 KYD |
38.6127 TWD = |
1 KYD |
2023-10-01 |
1 TWD = |
0.0259 KYD |
38.6127 TWD = |
1 KYD |
2023-09-30 |
1 TWD = |
0.0259 KYD |
38.6732 TWD = |
1 KYD |
2023-09-29 |
1 TWD = |
0.0259 KYD |
38.565 TWD = |
1 KYD |
2023-09-28 |
1 TWD = |
0.0259 KYD |
38.5551 TWD = |
1 KYD |
2023-09-27 |
1 TWD = |
0.026 KYD |
38.4458 TWD = |
1 KYD |
2023-09-26 |
1 TWD = |
0.0259 KYD |
38.6623 TWD = |
1 KYD |
2023-09-25 |
1 TWD = |
0.0258 KYD |
38.7223 TWD = |
1 KYD |
2023-09-24 |
1 TWD = |
0.0258 KYD |
38.7223 TWD = |
1 KYD |
2023-09-23 |
1 TWD = |
0.0259 KYD |
38.6172 TWD = |
1 KYD |
2023-09-22 |
1 TWD = |
0.0261 KYD |
38.305 TWD = |
1 KYD |
2023-09-21 |
1 TWD = |
0.0261 KYD |
38.3482 TWD = |
1 KYD |
2023-09-20 |
1 TWD = |
0.026 KYD |
38.4975 TWD = |
1 KYD |
2023-09-19 |
1 TWD = |
0.026 KYD |
38.4127 TWD = |
1 KYD |
2023-09-18 |
1 TWD = |
0.0261 KYD |
38.3334 TWD = |
1 KYD |
2023-09-17 |
1 TWD = |
0.0261 KYD |
38.3334 TWD = |
1 KYD |
2023-09-16 |
1 TWD = |
0.0263 KYD |
37.9644 TWD = |
1 KYD |
2023-09-15 |
1 TWD = |
0.0261 KYD |
38.3165 TWD = |
1 KYD |
2023-09-14 |
1 TWD = |
0.026 KYD |
38.5209 TWD = |
1 KYD |
2023-09-13 |
1 TWD = |
0.026 KYD |
38.4887 TWD = |
1 KYD |
2023-09-12 |
1 TWD = |
0.026 KYD |
38.4356 TWD = |
1 KYD |
2023-09-11 |
1 TWD = |
0.0259 KYD |
38.555 TWD = |
1 KYD |
2023-09-10 |
1 TWD = |
0.026 KYD |
38.5152 TWD = |
1 KYD |
2023-09-09 |
1 TWD = |
0.026 KYD |
38.477 TWD = |
1 KYD |
2023-09-08 |
1 TWD = |
0.026 KYD |
38.4052 TWD = |
1 KYD |
2023-09-07 |
1 TWD = |
0.0261 KYD |
38.2583 TWD = |
1 KYD |
2023-09-06 |
1 TWD = |
0.0261 KYD |
38.2901 TWD = |
1 KYD |
2023-09-05 |
1 TWD = |
0.0263 KYD |
38.0273 TWD = |
1 KYD |
2023-09-04 |
1 TWD = |
0.0263 KYD |
38.08 TWD = |
1 KYD |
2023-09-03 |
1 TWD = |
0.0263 KYD |
38.08 TWD = |
1 KYD |
2023-09-02 |
1 TWD = |
0.0262 KYD |
38.1214 TWD = |
1 KYD |
2023-09-01 |
1 TWD = |
0.026 KYD |
38.4088 TWD = |
1 KYD |
2023-08-31 |
1 TWD = |
0.026 KYD |
38.4405 TWD = |
1 KYD |
2023-08-30 |
1 TWD = |
0.0261 KYD |
38.3129 TWD = |
1 KYD |
2023-08-29 |
1 TWD = |
0.0261 KYD |
38.2812 TWD = |
1 KYD |
2023-08-28 |
1 TWD = |
0.0262 KYD |
38.1715 TWD = |
1 KYD |
2023-08-27 |
1 TWD = |
0.0262 KYD |
38.1715 TWD = |
1 KYD |
2023-08-26 |
1 TWD = |
0.0264 KYD |
37.9385 TWD = |
1 KYD |
2023-08-25 |
1 TWD = |
0.0261 KYD |
38.3245 TWD = |
1 KYD |
2023-08-24 |
1 TWD = |
0.0262 KYD |
38.2136 TWD = |
1 KYD |
2023-08-23 |
1 TWD = |
0.0261 KYD |
38.3407 TWD = |
1 KYD |
2023-08-22 |
1 TWD = |
0.026 KYD |
38.4034 TWD = |
1 KYD |
2023-08-21 |
1 TWD = |
0.026 KYD |
38.3915 TWD = |
1 KYD |
2023-08-20 |
1 TWD = |
0.0261 KYD |
38.2973 TWD = |
1 KYD |
2023-08-19 |
1 TWD = |
0.0261 KYD |
38.3432 TWD = |
1 KYD |
2023-08-18 |
1 TWD = |
0.0262 KYD |
38.159 TWD = |
1 KYD |
2023-08-17 |
1 TWD = |
0.0262 KYD |
38.1924 TWD = |
1 KYD |
2023-08-16 |
1 TWD = |
0.0262 KYD |
38.1475 TWD = |
1 KYD |
2023-08-15 |
1 TWD = |
0.0262 KYD |
38.1656 TWD = |
1 KYD |
2023-08-14 |
1 TWD = |
0.0262 KYD |
38.1902 TWD = |
1 KYD |
2023-08-13 |
1 TWD = |
0.0262 KYD |
38.1902 TWD = |
1 KYD |
2023-08-12 |
1 TWD = |
0.0263 KYD |
38.0652 TWD = |
1 KYD |
2023-08-11 |
1 TWD = |
0.0263 KYD |
38.0869 TWD = |
1 KYD |
2023-08-10 |
1 TWD = |
0.0262 KYD |
38.1075 TWD = |
1 KYD |
2023-08-09 |
1 TWD = |
0.0261 KYD |
38.2417 TWD = |
1 KYD |
2023-08-08 |
1 TWD = |
0.0261 KYD |
38.2778 TWD = |
1 KYD |
2023-08-07 |
1 TWD = |
0.0261 KYD |
38.2821 TWD = |
1 KYD |
2023-08-06 |
1 TWD = |
0.0261 KYD |
38.2821 TWD = |
1 KYD |
2023-08-05 |
1 TWD = |
0.0262 KYD |
38.1466 TWD = |
1 KYD |
2023-08-04 |
1 TWD = |
0.0264 KYD |
37.8529 TWD = |
1 KYD |
2023-08-03 |
1 TWD = |
0.0264 KYD |
37.9359 TWD = |
1 KYD |
2023-08-02 |
1 TWD = |
0.0265 KYD |
37.7151 TWD = |
1 KYD |
2023-08-01 |
1 TWD = |
0.0264 KYD |
37.8175 TWD = |
1 KYD |
2023-07-31 |
1 TWD = |
0.0265 KYD |
37.7438 TWD = |
1 KYD |
2023-07-30 |
1 TWD = |
0.0265 KYD |
37.7438 TWD = |
1 KYD |
2023-07-29 |
1 TWD = |
0.027 KYD |
37.0989 TWD = |
1 KYD |
2023-07-28 |
1 TWD = |
0.0266 KYD |
37.5427 TWD = |
1 KYD |
2023-07-27 |
1 TWD = |
0.0267 KYD |
37.5155 TWD = |
1 KYD |
2023-07-26 |
1 TWD = |
0.0266 KYD |
37.5269 TWD = |
1 KYD |
2023-07-25 |
1 TWD = |
0.0267 KYD |
37.4687 TWD = |
1 KYD |
2023-07-24 |
1 TWD = |
0.0266 KYD |
37.6285 TWD = |
1 KYD |
2023-07-23 |
1 TWD = |
0.0266 KYD |
37.6285 TWD = |
1 KYD |
2023-07-22 |
1 TWD = |
0.0268 KYD |
37.2723 TWD = |
1 KYD |
2023-07-21 |
1 TWD = |
0.0268 KYD |
37.2863 TWD = |
1 KYD |
2023-07-20 |
1 TWD = |
0.0269 KYD |
37.2227 TWD = |
1 KYD |
2023-07-19 |
1 TWD = |
0.0269 KYD |
37.1879 TWD = |
1 KYD |
2023-07-18 |
1 TWD = |
0.0268 KYD |
37.2509 TWD = |
1 KYD |
2023-07-17 |
1 TWD = |
0.027 KYD |
37.1034 TWD = |
1 KYD |
2023-07-16 |
1 TWD = |
0.027 KYD |
37.1034 TWD = |
1 KYD |
2023-07-15 |
1 TWD = |
0.0268 KYD |
37.2821 TWD = |
1 KYD |
2023-07-14 |
1 TWD = |
0.0266 KYD |
37.5489 TWD = |
1 KYD |
2023-07-13 |
1 TWD = |
0.0266 KYD |
37.5956 TWD = |
1 KYD |
2023-07-12 |
1 TWD = |
0.0265 KYD |
37.7158 TWD = |
1 KYD |
2023-07-11 |
1 TWD = |
0.0264 KYD |
37.9191 TWD = |
1 KYD |
2023-07-10 |
1 TWD = |
0.0264 KYD |
37.8272 TWD = |
1 KYD |
2023-07-09 |
1 TWD = |
0.0264 KYD |
37.8272 TWD = |
1 KYD |
2023-07-08 |
1 TWD = |
0.0266 KYD |
37.5739 TWD = |
1 KYD |
2023-07-07 |
1 TWD = |
0.0268 KYD |
37.3791 TWD = |
1 KYD |
2023-07-06 |
1 TWD = |
0.0268 KYD |
37.3314 TWD = |
1 KYD |
2023-07-05 |
1 TWD = |
0.0268 KYD |
37.3791 TWD = |
1 KYD |
2023-07-04 |
1 TWD = |
0.0267 KYD |
37.5068 TWD = |
1 KYD |
2023-07-03 |
1 TWD = |
0.0267 KYD |
37.3891 TWD = |
1 KYD |
2023-07-02 |
1 TWD = |
0.0267 KYD |
37.3891 TWD = |
1 KYD |
2023-07-01 |
1 TWD = |
0.0269 KYD |
37.1986 TWD = |
1 KYD |
2023-06-30 |
1 TWD = |
0.0269 KYD |
37.1146 TWD = |
1 KYD |
2023-06-29 |
1 TWD = |
0.0268 KYD |
37.2459 TWD = |
1 KYD |
2023-06-28 |
1 TWD = |
0.0268 KYD |
37.2594 TWD = |
1 KYD |
2023-06-27 |
1 TWD = |
0.0268 KYD |
37.3741 TWD = |
1 KYD |
2023-06-26 |
1 TWD = |
0.0267 KYD |
37.4339 TWD = |
1 KYD |
2023-06-25 |
1 TWD = |
0.027 KYD |
37.0794 TWD = |
1 KYD |
2023-06-23 |
1 TWD = |
0.0267 KYD |
37.3868 TWD = |
1 KYD |
2023-06-22 |
1 TWD = |
0.027 KYD |
37.0992 TWD = |
1 KYD |
2023-06-21 |
1 TWD = |
0.0269 KYD |
37.1099 TWD = |
1 KYD |
2023-06-20 |
1 TWD = |
0.0271 KYD |
36.9347 TWD = |
1 KYD |
2023-06-19 |
1 TWD = |
0.0271 KYD |
36.8629 TWD = |
1 KYD |
2023-06-18 |
1 TWD = |
0.0272 KYD |
36.8259 TWD = |
1 KYD |
2023-06-17 |
1 TWD = |
0.0269 KYD |
37.1867 TWD = |
1 KYD |
2023-06-16 |
1 TWD = |
0.027 KYD |
37.0047 TWD = |
1 KYD |
2023-06-15 |
1 TWD = |
0.0271 KYD |
36.8514 TWD = |
1 KYD |
2023-06-14 |
1 TWD = |
0.0272 KYD |
36.7581 TWD = |
1 KYD |
2023-06-13 |
1 TWD = |
0.0271 KYD |
36.8571 TWD = |
1 KYD |
2023-06-12 |
1 TWD = |
0.0272 KYD |
36.8229 TWD = |
1 KYD |
2023-06-11 |
1 TWD = |
0.0272 KYD |
36.8229 TWD = |
1 KYD |
2023-06-10 |
1 TWD = |
0.027 KYD |
37.092 TWD = |
1 KYD |
2023-06-09 |
1 TWD = |
0.0271 KYD |
36.8621 TWD = |
1 KYD |
2023-06-08 |
1 TWD = |
0.0271 KYD |
36.8858 TWD = |
1 KYD |
2023-06-07 |
1 TWD = |
0.0271 KYD |
36.9274 TWD = |
1 KYD |
2023-06-06 |
1 TWD = |
0.0273 KYD |
36.6065 TWD = |
1 KYD |
2023-06-05 |
1 TWD = |
0.0273 KYD |
36.6775 TWD = |
1 KYD |
2023-06-04 |
1 TWD = |
0.0272 KYD |
36.8114 TWD = |
1 KYD |
2023-06-03 |
1 TWD = |
0.0271 KYD |
36.9311 TWD = |
1 KYD |
2023-06-02 |
1 TWD = |
0.0271 KYD |
36.9063 TWD = |
1 KYD |
2023-06-01 |
1 TWD = |
0.0271 KYD |
36.8749 TWD = |
1 KYD |
2023-05-31 |
1 TWD = |
0.0273 KYD |
36.6603 TWD = |
1 KYD |
2023-05-30 |
1 TWD = |
0.0272 KYD |
36.7442 TWD = |
1 KYD |
2023-05-29 |
1 TWD = |
0.0271 KYD |
36.836 TWD = |
1 KYD |
2023-05-28 |
1 TWD = |
0.0271 KYD |
36.836 TWD = |
1 KYD |
2023-05-27 |
1 TWD = |
0.0271 KYD |
36.9392 TWD = |
1 KYD |
2023-05-26 |
1 TWD = |
0.027 KYD |
36.9836 TWD = |
1 KYD |
2023-05-25 |
1 TWD = |
0.027 KYD |
36.9948 TWD = |
1 KYD |
2023-05-24 |
1 TWD = |
0.0272 KYD |
36.7951 TWD = |
1 KYD |
2023-05-23 |
1 TWD = |
0.0271 KYD |
36.8584 TWD = |
1 KYD |
2023-05-22 |
1 TWD = |
0.0271 KYD |
36.859 TWD = |
1 KYD |
2023-05-21 |
1 TWD = |
0.0272 KYD |
36.7568 TWD = |
1 KYD |
2023-05-20 |
1 TWD = |
0.0271 KYD |
36.8353 TWD = |
1 KYD |
2023-05-19 |
1 TWD = |
0.027 KYD |
37.0037 TWD = |
1 KYD |
2023-05-18 |
1 TWD = |
0.0271 KYD |
36.9525 TWD = |
1 KYD |
2023-05-17 |
1 TWD = |
0.0271 KYD |
36.8903 TWD = |
1 KYD |
2023-05-16 |
1 TWD = |
0.0272 KYD |
36.8096 TWD = |
1 KYD |
2023-05-15 |
1 TWD = |
0.027 KYD |
37.1002 TWD = |
1 KYD |
2023-05-14 |
1 TWD = |
0.0271 KYD |
36.9536 TWD = |
1 KYD |
2023-05-13 |
1 TWD = |
0.0271 KYD |
36.8665 TWD = |
1 KYD |
2023-05-12 |
1 TWD = |
0.0271 KYD |
36.8831 TWD = |
1 KYD |
2023-05-11 |
1 TWD = |
0.0272 KYD |
36.781 TWD = |
1 KYD |
2023-05-10 |
1 TWD = |
0.0272 KYD |
36.7129 TWD = |
1 KYD |
2023-05-09 |
1 TWD = |
0.0272 KYD |
36.7093 TWD = |
1 KYD |
2023-05-08 |
1 TWD = |
0.0272 KYD |
36.7094 TWD = |
1 KYD |
2023-05-07 |
1 TWD = |
0.0272 KYD |
36.7094 TWD = |
1 KYD |
2023-05-06 |
1 TWD = |
0.0273 KYD |
36.6525 TWD = |
1 KYD |
2023-05-05 |
1 TWD = |
0.0272 KYD |
36.8032 TWD = |
1 KYD |
2023-05-04 |
1 TWD = |
0.027 KYD |
36.9763 TWD = |
1 KYD |
2023-05-03 |
1 TWD = |
0.0271 KYD |
36.9632 TWD = |
1 KYD |
2023-05-02 |
1 TWD = |
0.027 KYD |
36.9846 TWD = |
1 KYD |
2023-05-01 |
1 TWD = |
0.0267 KYD |
37.4024 TWD = |
1 KYD |
2023-04-30 |
1 TWD = |
0.0271 KYD |
36.9089 TWD = |
1 KYD |
2023-04-29 |
1 TWD = |
0.0272 KYD |
36.7927 TWD = |
1 KYD |
2023-04-28 |
1 TWD = |
0.0272 KYD |
36.7494 TWD = |
1 KYD |
2023-04-27 |
1 TWD = |
0.0272 KYD |
36.8046 TWD = |
1 KYD |
2023-04-26 |
1 TWD = |
0.0271 KYD |
36.835 TWD = |
1 KYD |
2023-04-25 |
1 TWD = |
0.0271 KYD |
36.8643 TWD = |
1 KYD |
2023-04-24 |
1 TWD = |
0.0272 KYD |
36.7843 TWD = |
1 KYD |
2023-04-23 |
1 TWD = |
0.0272 KYD |
36.7844 TWD = |
1 KYD |
2023-04-22 |
1 TWD = |
0.0273 KYD |
36.6912 TWD = |
1 KYD |
2023-04-21 |
1 TWD = |
0.0273 KYD |
36.6509 TWD = |
1 KYD |
2023-04-20 |
1 TWD = |
0.0274 KYD |
36.5435 TWD = |
1 KYD |
2023-04-19 |
1 TWD = |
0.0273 KYD |
36.5678 TWD = |
1 KYD |
2023-04-18 |
1 TWD = |
0.0272 KYD |
36.7752 TWD = |
1 KYD |
2023-04-17 |
1 TWD = |
0.0272 KYD |
36.7727 TWD = |
1 KYD |
2023-04-16 |
1 TWD = |
0.0273 KYD |
36.5938 TWD = |
1 KYD |
2023-04-15 |
1 TWD = |
0.0274 KYD |
36.5593 TWD = |
1 KYD |
2023-04-14 |
1 TWD = |
0.0274 KYD |
36.5538 TWD = |
1 KYD |
2023-04-13 |
1 TWD = |
0.0273 KYD |
36.5748 TWD = |
1 KYD |
2023-04-12 |
1 TWD = |
0.0273 KYD |
36.6022 TWD = |
1 KYD |
2023-04-11 |
1 TWD = |
0.0272 KYD |
36.7445 TWD = |
1 KYD |
2023-04-10 |
1 TWD = |
0.0272 KYD |
36.7446 TWD = |
1 KYD |
2023-04-09 |
1 TWD = |
0.0274 KYD |
36.4849 TWD = |
1 KYD |
2023-04-08 |
1 TWD = |
0.0273 KYD |
36.6695 TWD = |
1 KYD |
2023-04-07 |
1 TWD = |
0.0274 KYD |
36.5334 TWD = |
1 KYD |
2023-04-06 |
1 TWD = |
0.0275 KYD |
36.4296 TWD = |
1 KYD |
2023-04-05 |
1 TWD = |
0.0273 KYD |
36.5745 TWD = |
1 KYD |
2023-04-04 |
1 TWD = |
0.0272 KYD |
36.7258 TWD = |
1 KYD |
2023-04-03 |
1 TWD = |
0.0272 KYD |
36.7257 TWD = |
1 KYD |
2023-04-02 |
1 TWD = |
0.0272 KYD |
36.7257 TWD = |
1 KYD |
2023-04-01 |
1 TWD = |
0.0273 KYD |
36.5727 TWD = |
1 KYD |
2023-03-31 |
1 TWD = |
0.0273 KYD |
36.6448 TWD = |
1 KYD |
2023-03-30 |
1 TWD = |
0.0275 KYD |
36.298 TWD = |
1 KYD |
2023-03-29 |