Last Year History for TWD/KWD
| TWD | KWD | TWD | KWD | Date |
|---|---|---|---|---|
| 1 TWD = | 0.0095 KWD | 105.4932 TWD = | 1 KWD | 2024-04-19 |
| 1 TWD = | 0.0095 KWD | 105.1686 TWD = | 1 KWD | 2024-04-18 |
| 1 TWD = | 0.0095 KWD | 105.2618 TWD = | 1 KWD | 2024-04-17 |
| 1 TWD = | 0.0095 KWD | 105.5621 TWD = | 1 KWD | 2024-04-16 |
| 1 TWD = | 0.0095 KWD | 105.1604 TWD = | 1 KWD | 2024-04-15 |
| 1 TWD = | 0.0095 KWD | 104.9105 TWD = | 1 KWD | 2024-04-14 |
| 1 TWD = | 0.0095 KWD | 104.9105 TWD = | 1 KWD | 2024-04-13 |
| 1 TWD = | 0.0095 KWD | 104.7938 TWD = | 1 KWD | 2024-04-12 |
| 1 TWD = | 0.0095 KWD | 104.7612 TWD = | 1 KWD | 2024-04-11 |
| 1 TWD = | 0.0096 KWD | 104.0113 TWD = | 1 KWD | 2024-04-10 |
| 1 TWD = | 0.0096 KWD | 104.2858 TWD = | 1 KWD | 2024-04-09 |
| 1 TWD = | 0.0096 KWD | 104.4744 TWD = | 1 KWD | 2024-04-08 |
| 1 TWD = | 0.0096 KWD | 104.4653 TWD = | 1 KWD | 2024-04-07 |
| 1 TWD = | 0.0096 KWD | 104.4653 TWD = | 1 KWD | 2024-04-06 |
| 1 TWD = | 0.0096 KWD | 104.2725 TWD = | 1 KWD | 2024-04-05 |
| 1 TWD = | 0.0096 KWD | 104.2036 TWD = | 1 KWD | 2024-04-04 |
| 1 TWD = | 0.0096 KWD | 104.1725 TWD = | 1 KWD | 2024-04-03 |
| 1 TWD = | 0.0096 KWD | 104.1607 TWD = | 1 KWD | 2024-04-02 |
| 1 TWD = | 0.0096 KWD | 103.8788 TWD = | 1 KWD | 2024-04-01 |
| 1 TWD = | 0.0096 KWD | 103.8222 TWD = | 1 KWD | 2024-03-31 |
| 1 TWD = | 0.0096 KWD | 103.8222 TWD = | 1 KWD | 2024-03-30 |
| 1 TWD = | 0.0096 KWD | 103.9298 TWD = | 1 KWD | 2024-03-29 |
| 1 TWD = | 0.0096 KWD | 104.2313 TWD = | 1 KWD | 2024-03-28 |
| 1 TWD = | 0.0096 KWD | 104.1627 TWD = | 1 KWD | 2024-03-27 |
| 1 TWD = | 0.0096 KWD | 103.6737 TWD = | 1 KWD | 2024-03-26 |
| 1 TWD = | 0.0097 KWD | 103.515 TWD = | 1 KWD | 2024-03-25 |
| 1 TWD = | 0.0096 KWD | 103.8822 TWD = | 1 KWD | 2024-03-24 |
| 1 TWD = | 0.0096 KWD | 103.8822 TWD = | 1 KWD | 2024-03-23 |
| 1 TWD = | 0.0096 KWD | 103.812 TWD = | 1 KWD | 2024-03-22 |
| 1 TWD = | 0.0097 KWD | 103.623 TWD = | 1 KWD | 2024-03-21 |
| 1 TWD = | 0.0096 KWD | 103.7344 TWD = | 1 KWD | 2024-03-20 |
| 1 TWD = | 0.0097 KWD | 103.4315 TWD = | 1 KWD | 2024-03-19 |
| 1 TWD = | 0.0097 KWD | 103.0164 TWD = | 1 KWD | 2024-03-18 |
| 1 TWD = | 0.0097 KWD | 102.8572 TWD = | 1 KWD | 2024-03-17 |
| 1 TWD = | 0.0097 KWD | 102.8572 TWD = | 1 KWD | 2024-03-16 |
| 1 TWD = | 0.0097 KWD | 102.8662 TWD = | 1 KWD | 2024-03-15 |
| 1 TWD = | 0.0097 KWD | 102.5963 TWD = | 1 KWD | 2024-03-14 |
| 1 TWD = | 0.0098 KWD | 102.5584 TWD = | 1 KWD | 2024-03-13 |
| 1 TWD = | 0.0098 KWD | 102.2075 TWD = | 1 KWD | 2024-03-12 |
| 1 TWD = | 0.0098 KWD | 102.2975 TWD = | 1 KWD | 2024-03-11 |
| 1 TWD = | 0.0098 KWD | 102.4131 TWD = | 1 KWD | 2024-03-10 |
| 1 TWD = | 0.0098 KWD | 102.4131 TWD = | 1 KWD | 2024-03-09 |
| 1 TWD = | 0.0098 KWD | 102.1845 TWD = | 1 KWD | 2024-03-08 |
| 1 TWD = | 0.0098 KWD | 102.5379 TWD = | 1 KWD | 2024-03-07 |
| 1 TWD = | 0.0097 KWD | 102.6601 TWD = | 1 KWD | 2024-03-06 |
| 1 TWD = | 0.0098 KWD | 102.5378 TWD = | 1 KWD | 2024-03-05 |
| 1 TWD = | 0.0098 KWD | 102.5372 TWD = | 1 KWD | 2024-03-04 |
| 1 TWD = | 0.0097 KWD | 102.5792 TWD = | 1 KWD | 2024-03-03 |
| 1 TWD = | 0.0097 KWD | 102.5792 TWD = | 1 KWD | 2024-03-02 |
| 1 TWD = | 0.0097 KWD | 102.7589 TWD = | 1 KWD | 2024-03-01 |
| 1 TWD = | 0.0097 KWD | 102.8326 TWD = | 1 KWD | 2024-02-29 |
| 1 TWD = | 0.0097 KWD | 102.9232 TWD = | 1 KWD | 2024-02-28 |
| 1 TWD = | 0.0097 KWD | 102.7334 TWD = | 1 KWD | 2024-02-27 |
| 1 TWD = | 0.0098 KWD | 102.4738 TWD = | 1 KWD | 2024-02-26 |
| 1 TWD = | 0.0097 KWD | 102.7393 TWD = | 1 KWD | 2024-02-25 |
| 1 TWD = | 0.0097 KWD | 102.7393 TWD = | 1 KWD | 2024-02-24 |
| 1 TWD = | 0.0097 KWD | 102.7685 TWD = | 1 KWD | 2024-02-23 |
| 1 TWD = | 0.0098 KWD | 102.4898 TWD = | 1 KWD | 2024-02-22 |
| 1 TWD = | 0.0098 KWD | 102.3984 TWD = | 1 KWD | 2024-02-21 |
| 1 TWD = | 0.0098 KWD | 102.1824 TWD = | 1 KWD | 2024-02-20 |
| 1 TWD = | 0.0098 KWD | 102.1045 TWD = | 1 KWD | 2024-02-19 |
| 1 TWD = | 0.0098 KWD | 101.7898 TWD = | 1 KWD | 2024-02-18 |
| 1 TWD = | 0.0098 KWD | 101.7898 TWD = | 1 KWD | 2024-02-17 |
| 1 TWD = | 0.0098 KWD | 101.8371 TWD = | 1 KWD | 2024-02-16 |
| 1 TWD = | 0.0098 KWD | 101.8404 TWD = | 1 KWD | 2024-02-15 |
| 1 TWD = | 0.0098 KWD | 102.1391 TWD = | 1 KWD | 2024-02-14 |
| 1 TWD = | 0.0098 KWD | 101.9513 TWD = | 1 KWD | 2024-02-13 |
| 1 TWD = | 0.0098 KWD | 101.9005 TWD = | 1 KWD | 2024-02-12 |
| 1 TWD = | 0.0098 KWD | 101.9187 TWD = | 1 KWD | 2024-02-11 |
| 1 TWD = | 0.0098 KWD | 101.9187 TWD = | 1 KWD | 2024-02-10 |
| 1 TWD = | 0.0098 KWD | 101.8623 TWD = | 1 KWD | 2024-02-09 |
| 1 TWD = | 0.0098 KWD | 101.9209 TWD = | 1 KWD | 2024-02-08 |
| 1 TWD = | 0.0098 KWD | 101.9374 TWD = | 1 KWD | 2024-02-07 |
| 1 TWD = | 0.0098 KWD | 101.8958 TWD = | 1 KWD | 2024-02-06 |
| 1 TWD = | 0.0098 KWD | 101.9836 TWD = | 1 KWD | 2024-02-05 |
| 1 TWD = | 0.0098 KWD | 102.0494 TWD = | 1 KWD | 2024-02-04 |
| 1 TWD = | 0.0098 KWD | 102.0494 TWD = | 1 KWD | 2024-02-03 |
| 1 TWD = | 0.0098 KWD | 101.5251 TWD = | 1 KWD | 2024-02-02 |
| 1 TWD = | 0.0098 KWD | 101.7968 TWD = | 1 KWD | 2024-02-01 |
| 1 TWD = | 0.0098 KWD | 101.6984 TWD = | 1 KWD | 2024-01-31 |
| 1 TWD = | 0.0099 KWD | 101.2416 TWD = | 1 KWD | 2024-01-30 |
| 1 TWD = | 0.0099 KWD | 101.4733 TWD = | 1 KWD | 2024-01-29 |
| 1 TWD = | 0.0098 KWD | 101.7102 TWD = | 1 KWD | 2024-01-28 |
| 1 TWD = | 0.0098 KWD | 101.7102 TWD = | 1 KWD | 2024-01-27 |
| 1 TWD = | 0.0098 KWD | 101.6402 TWD = | 1 KWD | 2024-01-26 |
| 1 TWD = | 0.0098 KWD | 101.7682 TWD = | 1 KWD | 2024-01-25 |
| 1 TWD = | 0.0098 KWD | 101.9181 TWD = | 1 KWD | 2024-01-24 |
| 1 TWD = | 0.0098 KWD | 102.0618 TWD = | 1 KWD | 2024-01-23 |
| 1 TWD = | 0.0098 KWD | 102.0695 TWD = | 1 KWD | 2024-01-22 |
| 1 TWD = | 0.0098 KWD | 102.0005 TWD = | 1 KWD | 2024-01-21 |
| 1 TWD = | 0.0098 KWD | 102.0005 TWD = | 1 KWD | 2024-01-20 |
| 1 TWD = | 0.0098 KWD | 101.9673 TWD = | 1 KWD | 2024-01-19 |
| 1 TWD = | 0.0098 KWD | 102.5334 TWD = | 1 KWD | 2024-01-18 |
| 1 TWD = | 0.0097 KWD | 102.5646 TWD = | 1 KWD | 2024-01-17 |
| 1 TWD = | 0.0098 KWD | 102.2062 TWD = | 1 KWD | 2024-01-16 |
| 1 TWD = | 0.0098 KWD | 101.6189 TWD = | 1 KWD | 2024-01-15 |
| 1 TWD = | 0.0099 KWD | 101.1636 TWD = | 1 KWD | 2024-01-14 |
| 1 TWD = | 0.0099 KWD | 101.1636 TWD = | 1 KWD | 2024-01-13 |
| 1 TWD = | 0.0099 KWD | 101.2365 TWD = | 1 KWD | 2024-01-12 |
| 1 TWD = | 0.0099 KWD | 101.0477 TWD = | 1 KWD | 2024-01-11 |
| 1 TWD = | 0.0099 KWD | 101.2143 TWD = | 1 KWD | 2024-01-10 |
| 1 TWD = | 0.0099 KWD | 101.1468 TWD = | 1 KWD | 2024-01-09 |
| 1 TWD = | 0.0099 KWD | 100.8407 TWD = | 1 KWD | 2024-01-08 |
| 1 TWD = | 0.0099 KWD | 100.6959 TWD = | 1 KWD | 2024-01-07 |
| 1 TWD = | 0.0099 KWD | 100.6959 TWD = | 1 KWD | 2024-01-06 |
| 1 TWD = | 0.0099 KWD | 100.7552 TWD = | 1 KWD | 2024-01-05 |
| 1 TWD = | 0.0099 KWD | 100.909 TWD = | 1 KWD | 2024-01-04 |
| 1 TWD = | 0.0099 KWD | 100.8114 TWD = | 1 KWD | 2024-01-03 |
| 1 TWD = | 0.01 KWD | 100.4516 TWD = | 1 KWD | 2024-01-02 |
| 1 TWD = | 0.01 KWD | 99.8555 TWD = | 1 KWD | 2024-01-01 |
| 1 TWD = | 0.01 KWD | 99.8552 TWD = | 1 KWD | 2023-12-31 |
| 1 TWD = | 0.01 KWD | 99.8552 TWD = | 1 KWD | 2023-12-30 |
| 1 TWD = | 0.01 KWD | 99.6893 TWD = | 1 KWD | 2023-12-29 |
| 1 TWD = | 0.01 KWD | 99.944 TWD = | 1 KWD | 2023-12-28 |
| 1 TWD = | 0.01 KWD | 100.3042 TWD = | 1 KWD | 2023-12-27 |
| 1 TWD = | 0.0099 KWD | 100.6048 TWD = | 1 KWD | 2023-12-26 |
| 1 TWD = | 0.0099 KWD | 101.2232 TWD = | 1 KWD | 2023-12-25 |
| 1 TWD = | 0.0099 KWD | 101.2417 TWD = | 1 KWD | 2023-12-24 |
| 1 TWD = | 0.0099 KWD | 101.2417 TWD = | 1 KWD | 2023-12-23 |
| 1 TWD = | 0.0099 KWD | 101.1456 TWD = | 1 KWD | 2023-12-22 |
| 1 TWD = | 0.0098 KWD | 101.7724 TWD = | 1 KWD | 2023-12-21 |
| 1 TWD = | 0.0098 KWD | 101.7473 TWD = | 1 KWD | 2023-12-20 |
| 1 TWD = | 0.0098 KWD | 101.8649 TWD = | 1 KWD | 2023-12-19 |
| 1 TWD = | 0.0098 KWD | 101.8572 TWD = | 1 KWD | 2023-12-18 |
| 1 TWD = | 0.0098 KWD | 101.9564 TWD = | 1 KWD | 2023-12-17 |
| 1 TWD = | 0.0098 KWD | 101.9564 TWD = | 1 KWD | 2023-12-16 |
| 1 TWD = | 0.0098 KWD | 101.75 TWD = | 1 KWD | 2023-12-15 |
| 1 TWD = | 0.0098 KWD | 101.7342 TWD = | 1 KWD | 2023-12-14 |
| 1 TWD = | 0.0098 KWD | 102.2004 TWD = | 1 KWD | 2023-12-13 |
| 1 TWD = | 0.0098 KWD | 101.9736 TWD = | 1 KWD | 2023-12-12 |
| 1 TWD = | 0.0098 KWD | 102.0859 TWD = | 1 KWD | 2023-12-11 |
| 1 TWD = | 0.0098 KWD | 101.9085 TWD = | 1 KWD | 2023-12-10 |
| 1 TWD = | 0.0098 KWD | 101.9085 TWD = | 1 KWD | 2023-12-09 |
| 1 TWD = | 0.0098 KWD | 101.866 TWD = | 1 KWD | 2023-12-08 |
| 1 TWD = | 0.0098 KWD | 101.9758 TWD = | 1 KWD | 2023-12-07 |
| 1 TWD = | 0.0098 KWD | 102.0542 TWD = | 1 KWD | 2023-12-06 |
| 1 TWD = | 0.0098 KWD | 102.0098 TWD = | 1 KWD | 2023-12-05 |
| 1 TWD = | 0.0098 KWD | 101.6606 TWD = | 1 KWD | 2023-12-04 |
| 1 TWD = | 0.0099 KWD | 101.2503 TWD = | 1 KWD | 2023-12-03 |
| 1 TWD = | 0.0099 KWD | 101.1716 TWD = | 1 KWD | 2023-12-02 |
| 1 TWD = | 0.0098 KWD | 101.7373 TWD = | 1 KWD | 2023-12-01 |
| 1 TWD = | 0.0098 KWD | 101.5348 TWD = | 1 KWD | 2023-11-30 |
| 1 TWD = | 0.0099 KWD | 101.2863 TWD = | 1 KWD | 2023-11-29 |
| 1 TWD = | 0.0098 KWD | 101.9917 TWD = | 1 KWD | 2023-11-28 |
| 1 TWD = | 0.0098 KWD | 102.355 TWD = | 1 KWD | 2023-11-27 |
| 1 TWD = | 0.0097 KWD | 102.7121 TWD = | 1 KWD | 2023-11-26 |
| 1 TWD = | 0.0097 KWD | 102.7121 TWD = | 1 KWD | 2023-11-25 |
| 1 TWD = | 0.0097 KWD | 102.6616 TWD = | 1 KWD | 2023-11-24 |
| 1 TWD = | 0.0098 KWD | 102.5245 TWD = | 1 KWD | 2023-11-23 |
| 1 TWD = | 0.0098 KWD | 102.468 TWD = | 1 KWD | 2023-11-22 |
| 1 TWD = | 0.0098 KWD | 101.7317 TWD = | 1 KWD | 2023-11-21 |
| 1 TWD = | 0.0097 KWD | 102.6172 TWD = | 1 KWD | 2023-11-20 |
| 1 TWD = | 0.0097 KWD | 102.9865 TWD = | 1 KWD | 2023-11-19 |
| 1 TWD = | 0.0097 KWD | 102.9865 TWD = | 1 KWD | 2023-11-18 |
| 1 TWD = | 0.0097 KWD | 102.9709 TWD = | 1 KWD | 2023-11-17 |
| 1 TWD = | 0.0097 KWD | 103.5564 TWD = | 1 KWD | 2023-11-16 |
| 1 TWD = | 0.0096 KWD | 103.8415 TWD = | 1 KWD | 2023-11-15 |
| 1 TWD = | 0.0095 KWD | 104.7696 TWD = | 1 KWD | 2023-11-14 |
| 1 TWD = | 0.0096 KWD | 104.6236 TWD = | 1 KWD | 2023-11-13 |
| 1 TWD = | 0.0095 KWD | 104.8157 TWD = | 1 KWD | 2023-11-12 |
| 1 TWD = | 0.0095 KWD | 104.8157 TWD = | 1 KWD | 2023-11-11 |
| 1 TWD = | 0.0095 KWD | 104.781 TWD = | 1 KWD | 2023-11-10 |
| 1 TWD = | 0.0096 KWD | 104.3715 TWD = | 1 KWD | 2023-11-09 |
| 1 TWD = | 0.0096 KWD | 104.4458 TWD = | 1 KWD | 2023-11-08 |
| 1 TWD = | 0.0096 KWD | 104.3468 TWD = | 1 KWD | 2023-11-07 |
| 1 TWD = | 0.0096 KWD | 104.1655 TWD = | 1 KWD | 2023-11-06 |
| 1 TWD = | 0.0096 KWD | 104.0311 TWD = | 1 KWD | 2023-11-05 |
| 1 TWD = | 0.0096 KWD | 104.0311 TWD = | 1 KWD | 2023-11-04 |
| 1 TWD = | 0.0096 KWD | 104.5618 TWD = | 1 KWD | 2023-11-03 |
| 1 TWD = | 0.0096 KWD | 104.7001 TWD = | 1 KWD | 2023-11-02 |
| 1 TWD = | 0.0095 KWD | 105.0993 TWD = | 1 KWD | 2023-11-01 |
| 1 TWD = | 0.0095 KWD | 104.9206 TWD = | 1 KWD | 2023-10-31 |
| 1 TWD = | 0.0095 KWD | 104.7808 TWD = | 1 KWD | 2023-10-30 |
| 1 TWD = | 0.0095 KWD | 105.0454 TWD = | 1 KWD | 2023-10-29 |
| 1 TWD = | 0.0095 KWD | 105.0454 TWD = | 1 KWD | 2023-10-28 |
| 1 TWD = | 0.0095 KWD | 104.8366 TWD = | 1 KWD | 2023-10-27 |
| 1 TWD = | 0.0095 KWD | 104.9932 TWD = | 1 KWD | 2023-10-26 |
| 1 TWD = | 0.0095 KWD | 104.7537 TWD = | 1 KWD | 2023-10-25 |
| 1 TWD = | 0.0096 KWD | 104.5811 TWD = | 1 KWD | 2023-10-24 |
| 1 TWD = | 0.0095 KWD | 104.7789 TWD = | 1 KWD | 2023-10-23 |
| 1 TWD = | 0.0096 KWD | 104.6227 TWD = | 1 KWD | 2023-10-22 |
| 1 TWD = | 0.0096 KWD | 104.6227 TWD = | 1 KWD | 2023-10-21 |
| 1 TWD = | 0.0096 KWD | 104.6035 TWD = | 1 KWD | 2023-10-20 |
| 1 TWD = | 0.0096 KWD | 104.6795 TWD = | 1 KWD | 2023-10-19 |
| 1 TWD = | 0.0096 KWD | 104.5769 TWD = | 1 KWD | 2023-10-18 |
| 1 TWD = | 0.0096 KWD | 104.4423 TWD = | 1 KWD | 2023-10-17 |
| 1 TWD = | 0.0096 KWD | 104.3666 TWD = | 1 KWD | 2023-10-16 |
| 1 TWD = | 0.0096 KWD | 104.069 TWD = | 1 KWD | 2023-10-15 |
| 1 TWD = | 0.0096 KWD | 104.069 TWD = | 1 KWD | 2023-10-14 |
| 1 TWD = | 0.0096 KWD | 104.1609 TWD = | 1 KWD | 2023-10-13 |
| 1 TWD = | 0.0096 KWD | 103.9177 TWD = | 1 KWD | 2023-10-12 |
| 1 TWD = | 0.0096 KWD | 103.8445 TWD = | 1 KWD | 2023-10-11 |
| 1 TWD = | 0.0096 KWD | 103.9905 TWD = | 1 KWD | 2023-10-10 |
| 1 TWD = | 0.0096 KWD | 104.0879 TWD = | 1 KWD | 2023-10-09 |
| 1 TWD = | 0.0096 KWD | 103.8669 TWD = | 1 KWD | 2023-10-08 |
| 1 TWD = | 0.0096 KWD | 103.8669 TWD = | 1 KWD | 2023-10-07 |
| 1 TWD = | 0.0096 KWD | 103.9175 TWD = | 1 KWD | 2023-10-06 |
| 1 TWD = | 0.0096 KWD | 104.3291 TWD = | 1 KWD | 2023-10-05 |
| 1 TWD = | 0.0096 KWD | 104.5119 TWD = | 1 KWD | 2023-10-04 |
| 1 TWD = | 0.0096 KWD | 104.5483 TWD = | 1 KWD | 2023-10-03 |
| 1 TWD = | 0.0096 KWD | 104.3653 TWD = | 1 KWD | 2023-10-02 |
| 1 TWD = | 0.0096 KWD | 104.3094 TWD = | 1 KWD | 2023-10-01 |
| 1 TWD = | 0.0096 KWD | 104.3094 TWD = | 1 KWD | 2023-09-30 |
| 1 TWD = | 0.0096 KWD | 104.0797 TWD = | 1 KWD | 2023-09-29 |
| 1 TWD = | 0.0096 KWD | 104.3337 TWD = | 1 KWD | 2023-09-28 |
| 1 TWD = | 0.0096 KWD | 104.2585 TWD = | 1 KWD | 2023-09-27 |
| 1 TWD = | 0.0096 KWD | 104.1951 TWD = | 1 KWD | 2023-09-26 |
| 1 TWD = | 0.0096 KWD | 104.0527 TWD = | 1 KWD | 2023-09-25 |
| 1 TWD = | 0.0096 KWD | 104.0616 TWD = | 1 KWD | 2023-09-24 |
| 1 TWD = | 0.0096 KWD | 104.0616 TWD = | 1 KWD | 2023-09-23 |
| 1 TWD = | 0.0096 KWD | 104.0615 TWD = | 1 KWD | 2023-09-22 |
| 1 TWD = | 0.0096 KWD | 104.0128 TWD = | 1 KWD | 2023-09-21 |
| 1 TWD = | 0.0096 KWD | 103.6483 TWD = | 1 KWD | 2023-09-20 |
| 1 TWD = | 0.0096 KWD | 103.6835 TWD = | 1 KWD | 2023-09-19 |
| 1 TWD = | 0.0097 KWD | 103.4786 TWD = | 1 KWD | 2023-09-18 |
| 1 TWD = | 0.0097 KWD | 103.204 TWD = | 1 KWD | 2023-09-17 |
| 1 TWD = | 0.0097 KWD | 103.204 TWD = | 1 KWD | 2023-09-16 |
| 1 TWD = | 0.0097 KWD | 103.2909 TWD = | 1 KWD | 2023-09-15 |
| 1 TWD = | 0.0097 KWD | 103.3828 TWD = | 1 KWD | 2023-09-14 |
| 1 TWD = | 0.0097 KWD | 103.5575 TWD = | 1 KWD | 2023-09-13 |
| 1 TWD = | 0.0096 KWD | 103.8152 TWD = | 1 KWD | 2023-09-12 |
| 1 TWD = | 0.0096 KWD | 103.664 TWD = | 1 KWD | 2023-09-11 |
| 1 TWD = | 0.0096 KWD | 104.0158 TWD = | 1 KWD | 2023-09-10 |
| 1 TWD = | 0.0096 KWD | 104.036 TWD = | 1 KWD | 2023-09-09 |
| 1 TWD = | 0.0096 KWD | 103.8734 TWD = | 1 KWD | 2023-09-08 |
| 1 TWD = | 0.0096 KWD | 103.9058 TWD = | 1 KWD | 2023-09-07 |
| 1 TWD = | 0.0097 KWD | 103.5508 TWD = | 1 KWD | 2023-09-06 |
| 1 TWD = | 0.0097 KWD | 103.5357 TWD = | 1 KWD | 2023-09-05 |
| 1 TWD = | 0.0097 KWD | 103.4098 TWD = | 1 KWD | 2023-09-04 |
| 1 TWD = | 0.0097 KWD | 103.4603 TWD = | 1 KWD | 2023-09-03 |
| 1 TWD = | 0.0097 KWD | 103.4603 TWD = | 1 KWD | 2023-09-02 |
| 1 TWD = | 0.0097 KWD | 103.4014 TWD = | 1 KWD | 2023-09-01 |
| 1 TWD = | 0.0097 KWD | 103.4447 TWD = | 1 KWD | 2023-08-31 |
| 1 TWD = | 0.0097 KWD | 103.2812 TWD = | 1 KWD | 2023-08-30 |
| 1 TWD = | 0.0097 KWD | 103.4195 TWD = | 1 KWD | 2023-08-29 |
| 1 TWD = | 0.0097 KWD | 103.3961 TWD = | 1 KWD | 2023-08-28 |
| 1 TWD = | 0.0097 KWD | 103.1268 TWD = | 1 KWD | 2023-08-27 |
| 1 TWD = | 0.0097 KWD | 103.1268 TWD = | 1 KWD | 2023-08-26 |
| 1 TWD = | 0.0097 KWD | 103.0353 TWD = | 1 KWD | 2023-08-25 |
| 1 TWD = | 0.0097 KWD | 102.9866 TWD = | 1 KWD | 2023-08-24 |
| 1 TWD = | 0.0096 KWD | 103.662 TWD = | 1 KWD | 2023-08-23 |
| 1 TWD = | 0.0096 KWD | 103.7018 TWD = | 1 KWD | 2023-08-22 |
| 1 TWD = | 0.0096 KWD | 103.7044 TWD = | 1 KWD | 2023-08-21 |
| 1 TWD = | 0.0097 KWD | 103.6105 TWD = | 1 KWD | 2023-08-20 |
| 1 TWD = | 0.0097 KWD | 103.6105 TWD = | 1 KWD | 2023-08-19 |
| 1 TWD = | 0.0096 KWD | 103.7753 TWD = | 1 KWD | 2023-08-18 |
| 1 TWD = | 0.0096 KWD | 103.7195 TWD = | 1 KWD | 2023-08-17 |
| 1 TWD = | 0.0096 KWD | 103.7269 TWD = | 1 KWD | 2023-08-16 |
| 1 TWD = | 0.0096 KWD | 103.6876 TWD = | 1 KWD | 2023-08-15 |
| 1 TWD = | 0.0096 KWD | 103.9143 TWD = | 1 KWD | 2023-08-14 |
| 1 TWD = | 0.0096 KWD | 103.727 TWD = | 1 KWD | 2023-08-13 |
| 1 TWD = | 0.0096 KWD | 103.727 TWD = | 1 KWD | 2023-08-12 |
| 1 TWD = | 0.0097 KWD | 103.503 TWD = | 1 KWD | 2023-08-11 |
| 1 TWD = | 0.0097 KWD | 103.2604 TWD = | 1 KWD | 2023-08-10 |
| 1 TWD = | 0.0097 KWD | 103.2041 TWD = | 1 KWD | 2023-08-09 |
| 1 TWD = | 0.0097 KWD | 103.4065 TWD = | 1 KWD | 2023-08-08 |
| 1 TWD = | 0.0097 KWD | 103.096 TWD = | 1 KWD | 2023-08-07 |
| 1 TWD = | 0.0097 KWD | 102.9704 TWD = | 1 KWD | 2023-08-06 |
| 1 TWD = | 0.0097 KWD | 102.9704 TWD = | 1 KWD | 2023-08-05 |
| 1 TWD = | 0.0097 KWD | 103.148 TWD = | 1 KWD | 2023-08-04 |
| 1 TWD = | 0.0097 KWD | 102.8957 TWD = | 1 KWD | 2023-08-03 |
| 1 TWD = | 0.0097 KWD | 102.7252 TWD = | 1 KWD | 2023-08-02 |
| 1 TWD = | 0.0097 KWD | 102.6688 TWD = | 1 KWD | 2023-08-01 |
| 1 TWD = | 0.0098 KWD | 102.4626 TWD = | 1 KWD | 2023-07-31 |
| 1 TWD = | 0.0098 KWD | 102.0581 TWD = | 1 KWD | 2023-07-30 |
| 1 TWD = | 0.0098 KWD | 102.0581 TWD = | 1 KWD | 2023-07-29 |
| 1 TWD = | 0.0098 KWD | 102.0728 TWD = | 1 KWD | 2023-07-28 |
| 1 TWD = | 0.0098 KWD | 101.928 TWD = | 1 KWD | 2023-07-27 |
| 1 TWD = | 0.0098 KWD | 101.8965 TWD = | 1 KWD | 2023-07-26 |
| 1 TWD = | 0.0098 KWD | 102.0797 TWD = | 1 KWD | 2023-07-25 |
| 1 TWD = | 0.0098 KWD | 102.1607 TWD = | 1 KWD | 2023-07-24 |
| 1 TWD = | 0.0098 KWD | 102.0467 TWD = | 1 KWD | 2023-07-23 |
| 1 TWD = | 0.0098 KWD | 102.0467 TWD = | 1 KWD | 2023-07-22 |
| 1 TWD = | 0.0098 KWD | 101.7639 TWD = | 1 KWD | 2023-07-21 |
| 1 TWD = | 0.0099 KWD | 101.3136 TWD = | 1 KWD | 2023-07-20 |
| 1 TWD = | 0.0099 KWD | 101.4277 TWD = | 1 KWD | 2023-07-19 |
| 1 TWD = | 0.0099 KWD | 101.0826 TWD = | 1 KWD | 2023-07-18 |
| 1 TWD = | 0.0099 KWD | 101.2976 TWD = | 1 KWD | 2023-07-17 |
| 1 TWD = | 0.0099 KWD | 100.7134 TWD = | 1 KWD | 2023-07-16 |
| 1 TWD = | 0.0099 KWD | 100.7134 TWD = | 1 KWD | 2023-07-15 |
| 1 TWD = | 0.0099 KWD | 101.0174 TWD = | 1 KWD | 2023-07-14 |
| 1 TWD = | 0.0099 KWD | 101.0838 TWD = | 1 KWD | 2023-07-13 |
| 1 TWD = | 0.0098 KWD | 101.9275 TWD = | 1 KWD | 2023-07-12 |
| 1 TWD = | 0.0098 KWD | 101.9026 TWD = | 1 KWD | 2023-07-11 |
| 1 TWD = | 0.0098 KWD | 102.1592 TWD = | 1 KWD | 2023-07-10 |
| 1 TWD = | 0.0098 KWD | 101.9202 TWD = | 1 KWD | 2023-07-09 |
| 1 TWD = | 0.0098 KWD | 101.9202 TWD = | 1 KWD | 2023-07-08 |
| 1 TWD = | 0.0098 KWD | 101.9203 TWD = | 1 KWD | 2023-07-07 |
| 1 TWD = | 0.0098 KWD | 101.6327 TWD = | 1 KWD | 2023-07-06 |
| 1 TWD = | 0.0099 KWD | 101.3262 TWD = | 1 KWD | 2023-07-05 |
| 1 TWD = | 0.0099 KWD | 101.2301 TWD = | 1 KWD | 2023-07-04 |
| 1 TWD = | 0.0099 KWD | 101.1917 TWD = | 1 KWD | 2023-07-03 |
| 1 TWD = | 0.0099 KWD | 101.3442 TWD = | 1 KWD | 2023-07-02 |
| 1 TWD = | 0.0099 KWD | 101.3442 TWD = | 1 KWD | 2023-07-01 |
| 1 TWD = | 0.0099 KWD | 101.2987 TWD = | 1 KWD | 2023-06-30 |
| 1 TWD = | 0.0099 KWD | 101.0458 TWD = | 1 KWD | 2023-06-29 |
| 1 TWD = | 0.0099 KWD | 100.9789 TWD = | 1 KWD | 2023-06-28 |
| 1 TWD = | 0.0099 KWD | 101.0529 TWD = | 1 KWD | 2023-06-27 |
| 1 TWD = | 0.0099 KWD | 101.0101 TWD = | 1 KWD | 2023-06-26 |
| 1 TWD = | 0.0099 KWD | 100.8178 TWD = | 1 KWD | 2023-06-25 |
| 1 TWD = | 0.0099 KWD | 100.9316 TWD = | 1 KWD | 2023-06-23 |
| 1 TWD = | 0.0099 KWD | 100.7928 TWD = | 1 KWD | 2023-06-22 |
| 1 TWD = | 0.0099 KWD | 100.7074 TWD = | 1 KWD | 2023-06-21 |
| 1 TWD = | 0.0099 KWD | 100.7083 TWD = | 1 KWD | 2023-06-20 |
| 1 TWD = | 0.01 KWD | 100.2957 TWD = | 1 KWD | 2023-06-19 |
| 1 TWD = | 0.01 KWD | 99.9224 TWD = | 1 KWD | 2023-06-18 |
| 1 TWD = | 0.01 KWD | 99.9224 TWD = | 1 KWD | 2023-06-17 |
| 1 TWD = | 0.01 KWD | 100.0645 TWD = | 1 KWD | 2023-06-16 |
| 1 TWD = | 0.01 KWD | 100.0986 TWD = | 1 KWD | 2023-06-15 |
| 1 TWD = | 0.01 KWD | 100.0352 TWD = | 1 KWD | 2023-06-14 |
| 1 TWD = | 0.01 KWD | 99.7813 TWD = | 1 KWD | 2023-06-13 |
| 1 TWD = | 0.01 KWD | 100.1335 TWD = | 1 KWD | 2023-06-12 |
| 1 TWD = | 0.01 KWD | 99.836 TWD = | 1 KWD | 2023-06-11 |
| 1 TWD = | 0.01 KWD | 99.836 TWD = | 1 KWD | 2023-06-10 |
| 1 TWD = | 0.01 KWD | 100.094 TWD = | 1 KWD | 2023-06-09 |
| 1 TWD = | 0.01 KWD | 99.9496 TWD = | 1 KWD | 2023-06-08 |
| 1 TWD = | 0.01 KWD | 99.8707 TWD = | 1 KWD | 2023-06-07 |
| 1 TWD = | 0.01 KWD | 99.8112 TWD = | 1 KWD | 2023-06-06 |
| 1 TWD = | 0.01 KWD | 99.7872 TWD = | 1 KWD | 2023-06-05 |
| 1 TWD = | 0.01 KWD | 99.7442 TWD = | 1 KWD | 2023-06-04 |
| 1 TWD = | 0.01 KWD | 99.7442 TWD = | 1 KWD | 2023-06-03 |
| 1 TWD = | 0.01 KWD | 99.5886 TWD = | 1 KWD | 2023-06-02 |
| 1 TWD = | 0.01 KWD | 99.8752 TWD = | 1 KWD | 2023-06-01 |
| 1 TWD = | 0.01 KWD | 99.8433 TWD = | 1 KWD | 2023-05-31 |
| 1 TWD = | 0.0101 KWD | 99.2735 TWD = | 1 KWD | 2023-05-30 |
| 1 TWD = | 0.01 KWD | 99.79 TWD = | 1 KWD | 2023-05-29 |
| 1 TWD = | 0.01 KWD | 99.7945 TWD = | 1 KWD | 2023-05-28 |
| 1 TWD = | 0.01 KWD | 99.7945 TWD = | 1 KWD | 2023-05-27 |
| 1 TWD = | 0.01 KWD | 100.0319 TWD = | 1 KWD | 2023-05-26 |
| 1 TWD = | 0.01 KWD | 100.2583 TWD = | 1 KWD | 2023-05-25 |
| 1 TWD = | 0.01 KWD | 100.2909 TWD = | 1 KWD | 2023-05-24 |
| 1 TWD = | 0.01 KWD | 99.8337 TWD = | 1 KWD | 2023-05-23 |
| 1 TWD = | 0.01 KWD | 99.7395 TWD = | 1 KWD | 2023-05-22 |
| 1 TWD = | 0.01 KWD | 99.7412 TWD = | 1 KWD | 2023-05-21 |
| 1 TWD = | 0.01 KWD | 99.7412 TWD = | 1 KWD | 2023-05-20 |
| 1 TWD = | 0.01 KWD | 99.8969 TWD = | 1 KWD | 2023-05-19 |
| 1 TWD = | 0.01 KWD | 100.3201 TWD = | 1 KWD | 2023-05-18 |
| 1 TWD = | 0.01 KWD | 100.2892 TWD = | 1 KWD | 2023-05-17 |
| 1 TWD = | 0.01 KWD | 100.1776 TWD = | 1 KWD | 2023-05-16 |
| 1 TWD = | 0.01 KWD | 100.4235 TWD = | 1 KWD | 2023-05-15 |
| 1 TWD = | 0.01 KWD | 100.4216 TWD = | 1 KWD | 2023-05-14 |
| 1 TWD = | 0.01 KWD | 100.4212 TWD = | 1 KWD | 2023-05-13 |
| 1 TWD = | 0.01 KWD | 100.1758 TWD = | 1 KWD | 2023-05-12 |
| 1 TWD = | 0.01 KWD | 99.985 TWD = | 1 KWD | 2023-05-11 |
| 1 TWD = | 0.01 KWD | 100.0189 TWD = | 1 KWD | 2023-05-10 |
| 1 TWD = | 0.01 KWD | 99.8092 TWD = | 1 KWD | 2023-05-09 |
| 1 TWD = | 0.01 KWD | 99.8727 TWD = | 1 KWD | 2023-05-08 |
| 1 TWD = | 0.01 KWD | 99.873 TWD = | 1 KWD | 2023-05-07 |
| 1 TWD = | 0.01 KWD | 99.873 TWD = | 1 KWD | 2023-05-06 |
| 1 TWD = | 0.01 KWD | 100.0519 TWD = | 1 KWD | 2023-05-05 |
| 1 TWD = | 0.01 KWD | 100.1699 TWD = | 1 KWD | 2023-05-04 |
| 1 TWD = | 0.01 KWD | 100.44 TWD = | 1 KWD | 2023-05-03 |
| 1 TWD = | 0.01 KWD | 100.3044 TWD = | 1 KWD | 2023-05-02 |
| 1 TWD = | 0.01 KWD | 100.3641 TWD = | 1 KWD | 2023-05-01 |
| 1 TWD = | 0.01 KWD | 100.3599 TWD = | 1 KWD | 2023-04-30 |
| 1 TWD = | 0.01 KWD | 100.3491 TWD = | 1 KWD | 2023-04-29 |
| 1 TWD = | 0.01 KWD | 100.1647 TWD = | 1 KWD | 2023-04-28 |
| 1 TWD = | 0.01 KWD | 100.0833 TWD = | 1 KWD | 2023-04-27 |
| 1 TWD = | 0.01 KWD | 100.1234 TWD = | 1 KWD | 2023-04-26 |
| 1 TWD = | 0.01 KWD | 99.8221 TWD = | 1 KWD | 2023-04-25 |
| 1 TWD = | 0.01 KWD | 99.9853 TWD = | 1 KWD | 2023-04-24 |
| 1 TWD = | 0.01 KWD | 99.986 TWD = | 1 KWD | 2023-04-23 |
| 1 TWD = | 0.01 KWD | 99.9863 TWD = | 1 KWD | 2023-04-22 |
| 1 TWD = | 0.01 KWD | 99.812 TWD = | 1 KWD | 2023-04-21 |
| 1 TWD = | 0.01 KWD | 99.6526 TWD = | 1 KWD | 2023-04-20 |