Last Year History for TWD/KRW
| TWD | KRW | TWD | KRW | Date |
|---|---|---|---|---|
| 1 TWD = | 42.2038 KRW | 0.0237 TWD = | 1 KRW | 2024-04-24 |
| 1 TWD = | 42.2828 KRW | 0.0237 TWD = | 1 KRW | 2024-04-23 |
| 1 TWD = | 42.2743 KRW | 0.0237 TWD = | 1 KRW | 2024-04-22 |
| 1 TWD = | 42.2452 KRW | 0.0237 TWD = | 1 KRW | 2024-04-21 |
| 1 TWD = | 42.2452 KRW | 0.0237 TWD = | 1 KRW | 2024-04-20 |
| 1 TWD = | 42.4466 KRW | 0.0236 TWD = | 1 KRW | 2024-04-19 |
| 1 TWD = | 42.4132 KRW | 0.0236 TWD = | 1 KRW | 2024-04-18 |
| 1 TWD = | 42.6099 KRW | 0.0235 TWD = | 1 KRW | 2024-04-17 |
| 1 TWD = | 42.8058 KRW | 0.0234 TWD = | 1 KRW | 2024-04-16 |
| 1 TWD = | 42.7192 KRW | 0.0234 TWD = | 1 KRW | 2024-04-15 |
| 1 TWD = | 42.7391 KRW | 0.0234 TWD = | 1 KRW | 2024-04-14 |
| 1 TWD = | 42.7391 KRW | 0.0234 TWD = | 1 KRW | 2024-04-13 |
| 1 TWD = | 42.7788 KRW | 0.0234 TWD = | 1 KRW | 2024-04-12 |
| 1 TWD = | 42.4881 KRW | 0.0235 TWD = | 1 KRW | 2024-04-11 |
| 1 TWD = | 42.2761 KRW | 0.0237 TWD = | 1 KRW | 2024-04-10 |
| 1 TWD = | 42.2378 KRW | 0.0237 TWD = | 1 KRW | 2024-04-09 |
| 1 TWD = | 42.2027 KRW | 0.0237 TWD = | 1 KRW | 2024-04-08 |
| 1 TWD = | 42.0613 KRW | 0.0238 TWD = | 1 KRW | 2024-04-07 |
| 1 TWD = | 42.0613 KRW | 0.0238 TWD = | 1 KRW | 2024-04-06 |
| 1 TWD = | 42.1045 KRW | 0.0238 TWD = | 1 KRW | 2024-04-05 |
| 1 TWD = | 42.0449 KRW | 0.0238 TWD = | 1 KRW | 2024-04-04 |
| 1 TWD = | 42.1231 KRW | 0.0237 TWD = | 1 KRW | 2024-04-03 |
| 1 TWD = | 42.1033 KRW | 0.0238 TWD = | 1 KRW | 2024-04-02 |
| 1 TWD = | 42.2397 KRW | 0.0237 TWD = | 1 KRW | 2024-04-01 |
| 1 TWD = | 42.1497 KRW | 0.0237 TWD = | 1 KRW | 2024-03-31 |
| 1 TWD = | 42.1497 KRW | 0.0237 TWD = | 1 KRW | 2024-03-30 |
| 1 TWD = | 42.1455 KRW | 0.0237 TWD = | 1 KRW | 2024-03-29 |
| 1 TWD = | 42.1573 KRW | 0.0237 TWD = | 1 KRW | 2024-03-28 |
| 1 TWD = | 42.1622 KRW | 0.0237 TWD = | 1 KRW | 2024-03-27 |
| 1 TWD = | 42.0487 KRW | 0.0238 TWD = | 1 KRW | 2024-03-26 |
| 1 TWD = | 42.1511 KRW | 0.0237 TWD = | 1 KRW | 2024-03-25 |
| 1 TWD = | 42.0777 KRW | 0.0238 TWD = | 1 KRW | 2024-03-24 |
| 1 TWD = | 42.0777 KRW | 0.0238 TWD = | 1 KRW | 2024-03-23 |
| 1 TWD = | 42.0799 KRW | 0.0238 TWD = | 1 KRW | 2024-03-22 |
| 1 TWD = | 41.6588 KRW | 0.024 TWD = | 1 KRW | 2024-03-21 |
| 1 TWD = | 42.0336 KRW | 0.0238 TWD = | 1 KRW | 2024-03-20 |
| 1 TWD = | 42.1318 KRW | 0.0237 TWD = | 1 KRW | 2024-03-19 |
| 1 TWD = | 42.134 KRW | 0.0237 TWD = | 1 KRW | 2024-03-18 |
| 1 TWD = | 42.0745 KRW | 0.0238 TWD = | 1 KRW | 2024-03-17 |
| 1 TWD = | 42.0745 KRW | 0.0238 TWD = | 1 KRW | 2024-03-16 |
| 1 TWD = | 42.0469 KRW | 0.0238 TWD = | 1 KRW | 2024-03-15 |
| 1 TWD = | 41.7751 KRW | 0.0239 TWD = | 1 KRW | 2024-03-14 |
| 1 TWD = | 41.811 KRW | 0.0239 TWD = | 1 KRW | 2024-03-13 |
| 1 TWD = | 41.7142 KRW | 0.024 TWD = | 1 KRW | 2024-03-12 |
| 1 TWD = | 41.6608 KRW | 0.024 TWD = | 1 KRW | 2024-03-11 |
| 1 TWD = | 41.8771 KRW | 0.0239 TWD = | 1 KRW | 2024-03-10 |
| 1 TWD = | 41.8771 KRW | 0.0239 TWD = | 1 KRW | 2024-03-09 |
| 1 TWD = | 41.9567 KRW | 0.0238 TWD = | 1 KRW | 2024-03-08 |
| 1 TWD = | 42.181 KRW | 0.0237 TWD = | 1 KRW | 2024-03-07 |
| 1 TWD = | 42.2636 KRW | 0.0237 TWD = | 1 KRW | 2024-03-06 |
| 1 TWD = | 42.2689 KRW | 0.0237 TWD = | 1 KRW | 2024-03-05 |
| 1 TWD = | 42.2221 KRW | 0.0237 TWD = | 1 KRW | 2024-03-04 |
| 1 TWD = | 42.183 KRW | 0.0237 TWD = | 1 KRW | 2024-03-03 |
| 1 TWD = | 42.183 KRW | 0.0237 TWD = | 1 KRW | 2024-03-02 |
| 1 TWD = | 42.2309 KRW | 0.0237 TWD = | 1 KRW | 2024-03-01 |
| 1 TWD = | 42.2368 KRW | 0.0237 TWD = | 1 KRW | 2024-02-29 |
| 1 TWD = | 42.1569 KRW | 0.0237 TWD = | 1 KRW | 2024-02-28 |
| 1 TWD = | 42.0995 KRW | 0.0238 TWD = | 1 KRW | 2024-02-27 |
| 1 TWD = | 42.2287 KRW | 0.0237 TWD = | 1 KRW | 2024-02-26 |
| 1 TWD = | 42.0976 KRW | 0.0238 TWD = | 1 KRW | 2024-02-25 |
| 1 TWD = | 42.0976 KRW | 0.0238 TWD = | 1 KRW | 2024-02-24 |
| 1 TWD = | 42.1131 KRW | 0.0237 TWD = | 1 KRW | 2024-02-23 |
| 1 TWD = | 42.029 KRW | 0.0238 TWD = | 1 KRW | 2024-02-22 |
| 1 TWD = | 42.3533 KRW | 0.0236 TWD = | 1 KRW | 2024-02-21 |
| 1 TWD = | 42.4197 KRW | 0.0236 TWD = | 1 KRW | 2024-02-20 |
| 1 TWD = | 42.4756 KRW | 0.0235 TWD = | 1 KRW | 2024-02-19 |
| 1 TWD = | 42.509 KRW | 0.0235 TWD = | 1 KRW | 2024-02-18 |
| 1 TWD = | 42.509 KRW | 0.0235 TWD = | 1 KRW | 2024-02-17 |
| 1 TWD = | 42.5063 KRW | 0.0235 TWD = | 1 KRW | 2024-02-16 |
| 1 TWD = | 42.4516 KRW | 0.0236 TWD = | 1 KRW | 2024-02-15 |
| 1 TWD = | 42.3747 KRW | 0.0236 TWD = | 1 KRW | 2024-02-14 |
| 1 TWD = | 42.3889 KRW | 0.0236 TWD = | 1 KRW | 2024-02-13 |
| 1 TWD = | 42.3663 KRW | 0.0236 TWD = | 1 KRW | 2024-02-12 |
| 1 TWD = | 42.429 KRW | 0.0236 TWD = | 1 KRW | 2024-02-11 |
| 1 TWD = | 42.429 KRW | 0.0236 TWD = | 1 KRW | 2024-02-10 |
| 1 TWD = | 42.446 KRW | 0.0236 TWD = | 1 KRW | 2024-02-09 |
| 1 TWD = | 42.3808 KRW | 0.0236 TWD = | 1 KRW | 2024-02-08 |
| 1 TWD = | 42.295 KRW | 0.0236 TWD = | 1 KRW | 2024-02-07 |
| 1 TWD = | 42.3859 KRW | 0.0236 TWD = | 1 KRW | 2024-02-06 |
| 1 TWD = | 42.4599 KRW | 0.0236 TWD = | 1 KRW | 2024-02-05 |
| 1 TWD = | 42.6536 KRW | 0.0234 TWD = | 1 KRW | 2024-02-04 |
| 1 TWD = | 42.6536 KRW | 0.0234 TWD = | 1 KRW | 2024-02-03 |
| 1 TWD = | 42.423 KRW | 0.0236 TWD = | 1 KRW | 2024-02-02 |
| 1 TWD = | 42.6354 KRW | 0.0235 TWD = | 1 KRW | 2024-02-01 |
| 1 TWD = | 42.6391 KRW | 0.0235 TWD = | 1 KRW | 2024-01-31 |
| 1 TWD = | 42.6839 KRW | 0.0234 TWD = | 1 KRW | 2024-01-30 |
| 1 TWD = | 42.822 KRW | 0.0234 TWD = | 1 KRW | 2024-01-29 |
| 1 TWD = | 42.7444 KRW | 0.0234 TWD = | 1 KRW | 2024-01-28 |
| 1 TWD = | 42.7444 KRW | 0.0234 TWD = | 1 KRW | 2024-01-27 |
| 1 TWD = | 42.6772 KRW | 0.0234 TWD = | 1 KRW | 2024-01-26 |
| 1 TWD = | 42.6845 KRW | 0.0234 TWD = | 1 KRW | 2024-01-25 |
| 1 TWD = | 42.5526 KRW | 0.0235 TWD = | 1 KRW | 2024-01-24 |
| 1 TWD = | 42.6226 KRW | 0.0235 TWD = | 1 KRW | 2024-01-23 |
| 1 TWD = | 42.6948 KRW | 0.0234 TWD = | 1 KRW | 2024-01-22 |
| 1 TWD = | 42.5446 KRW | 0.0235 TWD = | 1 KRW | 2024-01-21 |
| 1 TWD = | 42.5446 KRW | 0.0235 TWD = | 1 KRW | 2024-01-20 |
| 1 TWD = | 42.4867 KRW | 0.0235 TWD = | 1 KRW | 2024-01-19 |
| 1 TWD = | 42.3985 KRW | 0.0236 TWD = | 1 KRW | 2024-01-18 |
| 1 TWD = | 42.6469 KRW | 0.0234 TWD = | 1 KRW | 2024-01-17 |
| 1 TWD = | 42.5284 KRW | 0.0235 TWD = | 1 KRW | 2024-01-16 |
| 1 TWD = | 42.3206 KRW | 0.0236 TWD = | 1 KRW | 2024-01-15 |
| 1 TWD = | 42.2478 KRW | 0.0237 TWD = | 1 KRW | 2024-01-14 |
| 1 TWD = | 42.2478 KRW | 0.0237 TWD = | 1 KRW | 2024-01-13 |
| 1 TWD = | 42.1853 KRW | 0.0237 TWD = | 1 KRW | 2024-01-12 |
| 1 TWD = | 42.3856 KRW | 0.0236 TWD = | 1 KRW | 2024-01-11 |
| 1 TWD = | 42.3849 KRW | 0.0236 TWD = | 1 KRW | 2024-01-10 |
| 1 TWD = | 42.4434 KRW | 0.0236 TWD = | 1 KRW | 2024-01-09 |
| 1 TWD = | 42.5241 KRW | 0.0235 TWD = | 1 KRW | 2024-01-08 |
| 1 TWD = | 42.4562 KRW | 0.0236 TWD = | 1 KRW | 2024-01-07 |
| 1 TWD = | 42.4562 KRW | 0.0236 TWD = | 1 KRW | 2024-01-06 |
| 1 TWD = | 42.5248 KRW | 0.0235 TWD = | 1 KRW | 2024-01-05 |
| 1 TWD = | 42.1923 KRW | 0.0237 TWD = | 1 KRW | 2024-01-04 |
| 1 TWD = | 42.2325 KRW | 0.0237 TWD = | 1 KRW | 2024-01-03 |
| 1 TWD = | 42.4203 KRW | 0.0236 TWD = | 1 KRW | 2024-01-02 |
| 1 TWD = | 42.1896 KRW | 0.0237 TWD = | 1 KRW | 2024-01-01 |
| 1 TWD = | 42.1898 KRW | 0.0237 TWD = | 1 KRW | 2023-12-31 |
| 1 TWD = | 42.1898 KRW | 0.0237 TWD = | 1 KRW | 2023-12-30 |
| 1 TWD = | 42.3399 KRW | 0.0236 TWD = | 1 KRW | 2023-12-29 |
| 1 TWD = | 41.9295 KRW | 0.0238 TWD = | 1 KRW | 2023-12-28 |
| 1 TWD = | 42.0209 KRW | 0.0238 TWD = | 1 KRW | 2023-12-27 |
| 1 TWD = | 41.8774 KRW | 0.0239 TWD = | 1 KRW | 2023-12-26 |
| 1 TWD = | 41.7656 KRW | 0.0239 TWD = | 1 KRW | 2023-12-25 |
| 1 TWD = | 41.7634 KRW | 0.0239 TWD = | 1 KRW | 2023-12-24 |
| 1 TWD = | 41.774 KRW | 0.0239 TWD = | 1 KRW | 2023-12-23 |
| 1 TWD = | 41.7962 KRW | 0.0239 TWD = | 1 KRW | 2023-12-22 |
| 1 TWD = | 41.7508 KRW | 0.024 TWD = | 1 KRW | 2023-12-21 |
| 1 TWD = | 41.6039 KRW | 0.024 TWD = | 1 KRW | 2023-12-20 |
| 1 TWD = | 41.7112 KRW | 0.024 TWD = | 1 KRW | 2023-12-19 |
| 1 TWD = | 41.4816 KRW | 0.0241 TWD = | 1 KRW | 2023-12-18 |
| 1 TWD = | 41.4089 KRW | 0.0241 TWD = | 1 KRW | 2023-12-17 |
| 1 TWD = | 41.4089 KRW | 0.0241 TWD = | 1 KRW | 2023-12-16 |
| 1 TWD = | 41.4673 KRW | 0.0241 TWD = | 1 KRW | 2023-12-15 |
| 1 TWD = | 41.4201 KRW | 0.0241 TWD = | 1 KRW | 2023-12-14 |
| 1 TWD = | 41.8766 KRW | 0.0239 TWD = | 1 KRW | 2023-12-13 |
| 1 TWD = | 41.6456 KRW | 0.024 TWD = | 1 KRW | 2023-12-12 |
| 1 TWD = | 41.9445 KRW | 0.0238 TWD = | 1 KRW | 2023-12-11 |
| 1 TWD = | 41.931 KRW | 0.0238 TWD = | 1 KRW | 2023-12-10 |
| 1 TWD = | 41.931 KRW | 0.0238 TWD = | 1 KRW | 2023-12-09 |
| 1 TWD = | 41.7315 KRW | 0.024 TWD = | 1 KRW | 2023-12-08 |
| 1 TWD = | 41.9575 KRW | 0.0238 TWD = | 1 KRW | 2023-12-07 |
| 1 TWD = | 41.7576 KRW | 0.0239 TWD = | 1 KRW | 2023-12-06 |
| 1 TWD = | 41.752 KRW | 0.024 TWD = | 1 KRW | 2023-12-05 |
| 1 TWD = | 41.5421 KRW | 0.0241 TWD = | 1 KRW | 2023-12-04 |
| 1 TWD = | 41.5349 KRW | 0.0241 TWD = | 1 KRW | 2023-12-03 |
| 1 TWD = | 41.5349 KRW | 0.0241 TWD = | 1 KRW | 2023-12-02 |
| 1 TWD = | 41.4915 KRW | 0.0241 TWD = | 1 KRW | 2023-12-01 |
| 1 TWD = | 41.4603 KRW | 0.0241 TWD = | 1 KRW | 2023-11-30 |
| 1 TWD = | 41.3691 KRW | 0.0242 TWD = | 1 KRW | 2023-11-29 |
| 1 TWD = | 41.1812 KRW | 0.0243 TWD = | 1 KRW | 2023-11-28 |
| 1 TWD = | 41.249 KRW | 0.0242 TWD = | 1 KRW | 2023-11-27 |
| 1 TWD = | 41.2688 KRW | 0.0242 TWD = | 1 KRW | 2023-11-26 |
| 1 TWD = | 41.2688 KRW | 0.0242 TWD = | 1 KRW | 2023-11-25 |
| 1 TWD = | 41.2769 KRW | 0.0242 TWD = | 1 KRW | 2023-11-24 |
| 1 TWD = | 41.1359 KRW | 0.0243 TWD = | 1 KRW | 2023-11-23 |
| 1 TWD = | 41.215 KRW | 0.0243 TWD = | 1 KRW | 2023-11-22 |
| 1 TWD = | 41.2527 KRW | 0.0242 TWD = | 1 KRW | 2023-11-21 |
| 1 TWD = | 40.8401 KRW | 0.0245 TWD = | 1 KRW | 2023-11-20 |
| 1 TWD = | 40.8313 KRW | 0.0245 TWD = | 1 KRW | 2023-11-19 |
| 1 TWD = | 40.8313 KRW | 0.0245 TWD = | 1 KRW | 2023-11-18 |
| 1 TWD = | 40.6463 KRW | 0.0246 TWD = | 1 KRW | 2023-11-17 |
| 1 TWD = | 40.4979 KRW | 0.0247 TWD = | 1 KRW | 2023-11-16 |
| 1 TWD = | 40.5941 KRW | 0.0246 TWD = | 1 KRW | 2023-11-15 |
| 1 TWD = | 40.9881 KRW | 0.0244 TWD = | 1 KRW | 2023-11-14 |
| 1 TWD = | 40.9263 KRW | 0.0244 TWD = | 1 KRW | 2023-11-13 |
| 1 TWD = | 40.7953 KRW | 0.0245 TWD = | 1 KRW | 2023-11-12 |
| 1 TWD = | 40.7953 KRW | 0.0245 TWD = | 1 KRW | 2023-11-11 |
| 1 TWD = | 40.737 KRW | 0.0245 TWD = | 1 KRW | 2023-11-10 |
| 1 TWD = | 40.7002 KRW | 0.0246 TWD = | 1 KRW | 2023-11-09 |
| 1 TWD = | 40.7081 KRW | 0.0246 TWD = | 1 KRW | 2023-11-08 |
| 1 TWD = | 40.6699 KRW | 0.0246 TWD = | 1 KRW | 2023-11-07 |
| 1 TWD = | 40.317 KRW | 0.0248 TWD = | 1 KRW | 2023-11-06 |
| 1 TWD = | 40.7739 KRW | 0.0245 TWD = | 1 KRW | 2023-11-05 |
| 1 TWD = | 40.7739 KRW | 0.0245 TWD = | 1 KRW | 2023-11-04 |
| 1 TWD = | 40.8379 KRW | 0.0245 TWD = | 1 KRW | 2023-11-03 |
| 1 TWD = | 41.331 KRW | 0.0242 TWD = | 1 KRW | 2023-11-02 |
| 1 TWD = | 41.8223 KRW | 0.0239 TWD = | 1 KRW | 2023-11-01 |
| 1 TWD = | 41.6403 KRW | 0.024 TWD = | 1 KRW | 2023-10-31 |
| 1 TWD = | 41.6227 KRW | 0.024 TWD = | 1 KRW | 2023-10-30 |
| 1 TWD = | 41.7568 KRW | 0.0239 TWD = | 1 KRW | 2023-10-29 |
| 1 TWD = | 41.7568 KRW | 0.0239 TWD = | 1 KRW | 2023-10-28 |
| 1 TWD = | 41.807 KRW | 0.0239 TWD = | 1 KRW | 2023-10-27 |
| 1 TWD = | 41.8169 KRW | 0.0239 TWD = | 1 KRW | 2023-10-26 |
| 1 TWD = | 41.7336 KRW | 0.024 TWD = | 1 KRW | 2023-10-25 |
| 1 TWD = | 41.5917 KRW | 0.024 TWD = | 1 KRW | 2023-10-24 |
| 1 TWD = | 41.7864 KRW | 0.0239 TWD = | 1 KRW | 2023-10-23 |
| 1 TWD = | 41.7435 KRW | 0.024 TWD = | 1 KRW | 2023-10-22 |
| 1 TWD = | 41.7435 KRW | 0.024 TWD = | 1 KRW | 2023-10-21 |
| 1 TWD = | 41.7857 KRW | 0.0239 TWD = | 1 KRW | 2023-10-20 |
| 1 TWD = | 41.9725 KRW | 0.0238 TWD = | 1 KRW | 2023-10-19 |
| 1 TWD = | 41.7936 KRW | 0.0239 TWD = | 1 KRW | 2023-10-18 |
| 1 TWD = | 41.8879 KRW | 0.0239 TWD = | 1 KRW | 2023-10-17 |
| 1 TWD = | 41.9742 KRW | 0.0238 TWD = | 1 KRW | 2023-10-16 |
| 1 TWD = | 42.01 KRW | 0.0238 TWD = | 1 KRW | 2023-10-15 |
| 1 TWD = | 42.01 KRW | 0.0238 TWD = | 1 KRW | 2023-10-14 |
| 1 TWD = | 41.9776 KRW | 0.0238 TWD = | 1 KRW | 2023-10-13 |
| 1 TWD = | 41.6384 KRW | 0.024 TWD = | 1 KRW | 2023-10-12 |
| 1 TWD = | 41.7552 KRW | 0.0239 TWD = | 1 KRW | 2023-10-11 |
| 1 TWD = | 41.9117 KRW | 0.0239 TWD = | 1 KRW | 2023-10-10 |
| 1 TWD = | 41.9922 KRW | 0.0238 TWD = | 1 KRW | 2023-10-09 |
| 1 TWD = | 41.8367 KRW | 0.0239 TWD = | 1 KRW | 2023-10-08 |
| 1 TWD = | 41.8367 KRW | 0.0239 TWD = | 1 KRW | 2023-10-07 |
| 1 TWD = | 41.9143 KRW | 0.0239 TWD = | 1 KRW | 2023-10-06 |
| 1 TWD = | 41.9081 KRW | 0.0239 TWD = | 1 KRW | 2023-10-05 |
| 1 TWD = | 42.0807 KRW | 0.0238 TWD = | 1 KRW | 2023-10-04 |
| 1 TWD = | 41.9652 KRW | 0.0238 TWD = | 1 KRW | 2023-10-03 |
| 1 TWD = | 41.9338 KRW | 0.0238 TWD = | 1 KRW | 2023-10-02 |
| 1 TWD = | 41.9563 KRW | 0.0238 TWD = | 1 KRW | 2023-10-01 |
| 1 TWD = | 41.9563 KRW | 0.0238 TWD = | 1 KRW | 2023-09-30 |
| 1 TWD = | 41.9597 KRW | 0.0238 TWD = | 1 KRW | 2023-09-29 |
| 1 TWD = | 41.9983 KRW | 0.0238 TWD = | 1 KRW | 2023-09-28 |
| 1 TWD = | 42.0022 KRW | 0.0238 TWD = | 1 KRW | 2023-09-27 |
| 1 TWD = | 41.5742 KRW | 0.0241 TWD = | 1 KRW | 2023-09-26 |
| 1 TWD = | 41.5311 KRW | 0.0241 TWD = | 1 KRW | 2023-09-25 |
| 1 TWD = | 41.5395 KRW | 0.0241 TWD = | 1 KRW | 2023-09-24 |
| 1 TWD = | 41.5395 KRW | 0.0241 TWD = | 1 KRW | 2023-09-23 |
| 1 TWD = | 41.6537 KRW | 0.024 TWD = | 1 KRW | 2023-09-22 |
| 1 TWD = | 41.4297 KRW | 0.0241 TWD = | 1 KRW | 2023-09-21 |
| 1 TWD = | 41.4473 KRW | 0.0241 TWD = | 1 KRW | 2023-09-20 |
| 1 TWD = | 41.3195 KRW | 0.0242 TWD = | 1 KRW | 2023-09-19 |
| 1 TWD = | 41.5915 KRW | 0.024 TWD = | 1 KRW | 2023-09-18 |
| 1 TWD = | 41.6846 KRW | 0.024 TWD = | 1 KRW | 2023-09-17 |
| 1 TWD = | 41.6846 KRW | 0.024 TWD = | 1 KRW | 2023-09-16 |
| 1 TWD = | 41.6086 KRW | 0.024 TWD = | 1 KRW | 2023-09-15 |
| 1 TWD = | 41.5516 KRW | 0.0241 TWD = | 1 KRW | 2023-09-14 |
| 1 TWD = | 41.4362 KRW | 0.0241 TWD = | 1 KRW | 2023-09-13 |
| 1 TWD = | 41.3767 KRW | 0.0242 TWD = | 1 KRW | 2023-09-12 |
| 1 TWD = | 41.7721 KRW | 0.0239 TWD = | 1 KRW | 2023-09-11 |
| 1 TWD = | 41.6427 KRW | 0.024 TWD = | 1 KRW | 2023-09-10 |
| 1 TWD = | 41.6443 KRW | 0.024 TWD = | 1 KRW | 2023-09-09 |
| 1 TWD = | 41.4322 KRW | 0.0241 TWD = | 1 KRW | 2023-09-08 |
| 1 TWD = | 41.6293 KRW | 0.024 TWD = | 1 KRW | 2023-09-07 |
| 1 TWD = | 41.636 KRW | 0.024 TWD = | 1 KRW | 2023-09-06 |
| 1 TWD = | 41.2763 KRW | 0.0242 TWD = | 1 KRW | 2023-09-05 |
| 1 TWD = | 41.3443 KRW | 0.0242 TWD = | 1 KRW | 2023-09-04 |
| 1 TWD = | 41.359 KRW | 0.0242 TWD = | 1 KRW | 2023-09-03 |
| 1 TWD = | 41.359 KRW | 0.0242 TWD = | 1 KRW | 2023-09-02 |
| 1 TWD = | 41.551 KRW | 0.0241 TWD = | 1 KRW | 2023-09-01 |
| 1 TWD = | 41.457 KRW | 0.0241 TWD = | 1 KRW | 2023-08-31 |
| 1 TWD = | 41.4032 KRW | 0.0242 TWD = | 1 KRW | 2023-08-30 |
| 1 TWD = | 41.5185 KRW | 0.0241 TWD = | 1 KRW | 2023-08-29 |
| 1 TWD = | 41.5228 KRW | 0.0241 TWD = | 1 KRW | 2023-08-28 |
| 1 TWD = | 41.6191 KRW | 0.024 TWD = | 1 KRW | 2023-08-27 |
| 1 TWD = | 41.6191 KRW | 0.024 TWD = | 1 KRW | 2023-08-26 |
| 1 TWD = | 41.8226 KRW | 0.0239 TWD = | 1 KRW | 2023-08-25 |
| 1 TWD = | 41.8225 KRW | 0.0239 TWD = | 1 KRW | 2023-08-24 |
| 1 TWD = | 41.9547 KRW | 0.0238 TWD = | 1 KRW | 2023-08-23 |
| 1 TWD = | 41.9577 KRW | 0.0238 TWD = | 1 KRW | 2023-08-22 |
| 1 TWD = | 41.9411 KRW | 0.0238 TWD = | 1 KRW | 2023-08-21 |
| 1 TWD = | 41.9968 KRW | 0.0238 TWD = | 1 KRW | 2023-08-20 |
| 1 TWD = | 41.9968 KRW | 0.0238 TWD = | 1 KRW | 2023-08-19 |
| 1 TWD = | 41.9249 KRW | 0.0239 TWD = | 1 KRW | 2023-08-18 |
| 1 TWD = | 41.9958 KRW | 0.0238 TWD = | 1 KRW | 2023-08-17 |
| 1 TWD = | 41.886 KRW | 0.0239 TWD = | 1 KRW | 2023-08-16 |
| 1 TWD = | 41.874 KRW | 0.0239 TWD = | 1 KRW | 2023-08-15 |
| 1 TWD = | 41.6226 KRW | 0.024 TWD = | 1 KRW | 2023-08-14 |
| 1 TWD = | 41.7005 KRW | 0.024 TWD = | 1 KRW | 2023-08-13 |
| 1 TWD = | 41.7005 KRW | 0.024 TWD = | 1 KRW | 2023-08-12 |
| 1 TWD = | 41.3792 KRW | 0.0242 TWD = | 1 KRW | 2023-08-11 |
| 1 TWD = | 41.3752 KRW | 0.0242 TWD = | 1 KRW | 2023-08-10 |
| 1 TWD = | 41.826 KRW | 0.0239 TWD = | 1 KRW | 2023-08-09 |
| 1 TWD = | 41.1002 KRW | 0.0243 TWD = | 1 KRW | 2023-08-08 |
| 1 TWD = | 41.1222 KRW | 0.0243 TWD = | 1 KRW | 2023-08-07 |
| 1 TWD = | 41.1804 KRW | 0.0243 TWD = | 1 KRW | 2023-08-06 |
| 1 TWD = | 41.1804 KRW | 0.0243 TWD = | 1 KRW | 2023-08-05 |
| 1 TWD = | 40.9641 KRW | 0.0244 TWD = | 1 KRW | 2023-08-04 |
| 1 TWD = | 41.0484 KRW | 0.0244 TWD = | 1 KRW | 2023-08-03 |
| 1 TWD = | 40.753 KRW | 0.0245 TWD = | 1 KRW | 2023-08-02 |
| 1 TWD = | 40.4901 KRW | 0.0247 TWD = | 1 KRW | 2023-08-01 |
| 1 TWD = | 40.4562 KRW | 0.0247 TWD = | 1 KRW | 2023-07-31 |
| 1 TWD = | 40.6444 KRW | 0.0246 TWD = | 1 KRW | 2023-07-30 |
| 1 TWD = | 40.6444 KRW | 0.0246 TWD = | 1 KRW | 2023-07-29 |
| 1 TWD = | 40.8893 KRW | 0.0245 TWD = | 1 KRW | 2023-07-28 |
| 1 TWD = | 40.6815 KRW | 0.0246 TWD = | 1 KRW | 2023-07-27 |
| 1 TWD = | 40.7933 KRW | 0.0245 TWD = | 1 KRW | 2023-07-26 |
| 1 TWD = | 40.8676 KRW | 0.0245 TWD = | 1 KRW | 2023-07-25 |
| 1 TWD = | 41.0267 KRW | 0.0244 TWD = | 1 KRW | 2023-07-24 |
| 1 TWD = | 41.0591 KRW | 0.0244 TWD = | 1 KRW | 2023-07-23 |
| 1 TWD = | 41.0591 KRW | 0.0244 TWD = | 1 KRW | 2023-07-22 |
| 1 TWD = | 40.8887 KRW | 0.0245 TWD = | 1 KRW | 2023-07-21 |
| 1 TWD = | 40.7609 KRW | 0.0245 TWD = | 1 KRW | 2023-07-20 |
| 1 TWD = | 40.687 KRW | 0.0246 TWD = | 1 KRW | 2023-07-19 |
| 1 TWD = | 40.8149 KRW | 0.0245 TWD = | 1 KRW | 2023-07-18 |
| 1 TWD = | 40.9046 KRW | 0.0244 TWD = | 1 KRW | 2023-07-17 |
| 1 TWD = | 41.1526 KRW | 0.0243 TWD = | 1 KRW | 2023-07-16 |
| 1 TWD = | 41.1526 KRW | 0.0243 TWD = | 1 KRW | 2023-07-15 |
| 1 TWD = | 40.9648 KRW | 0.0244 TWD = | 1 KRW | 2023-07-14 |
| 1 TWD = | 41.142 KRW | 0.0243 TWD = | 1 KRW | 2023-07-13 |
| 1 TWD = | 41.2417 KRW | 0.0242 TWD = | 1 KRW | 2023-07-12 |
| 1 TWD = | 41.4772 KRW | 0.0241 TWD = | 1 KRW | 2023-07-11 |
| 1 TWD = | 41.3592 KRW | 0.0242 TWD = | 1 KRW | 2023-07-10 |
| 1 TWD = | 41.5195 KRW | 0.0241 TWD = | 1 KRW | 2023-07-09 |
| 1 TWD = | 41.5195 KRW | 0.0241 TWD = | 1 KRW | 2023-07-08 |
| 1 TWD = | 41.8061 KRW | 0.0239 TWD = | 1 KRW | 2023-07-07 |
| 1 TWD = | 41.7358 KRW | 0.024 TWD = | 1 KRW | 2023-07-06 |
| 1 TWD = | 41.5876 KRW | 0.024 TWD = | 1 KRW | 2023-07-05 |
| 1 TWD = | 41.795 KRW | 0.0239 TWD = | 1 KRW | 2023-07-04 |
| 1 TWD = | 42.2969 KRW | 0.0236 TWD = | 1 KRW | 2023-07-03 |
| 1 TWD = | 42.2415 KRW | 0.0237 TWD = | 1 KRW | 2023-07-02 |
| 1 TWD = | 42.2415 KRW | 0.0237 TWD = | 1 KRW | 2023-07-01 |
| 1 TWD = | 42.4354 KRW | 0.0236 TWD = | 1 KRW | 2023-06-30 |
| 1 TWD = | 42.1549 KRW | 0.0237 TWD = | 1 KRW | 2023-06-29 |
| 1 TWD = | 41.848 KRW | 0.0239 TWD = | 1 KRW | 2023-06-28 |
| 1 TWD = | 42.0052 KRW | 0.0238 TWD = | 1 KRW | 2023-06-27 |
| 1 TWD = | 42.1479 KRW | 0.0237 TWD = | 1 KRW | 2023-06-26 |
| 1 TWD = | 42.2149 KRW | 0.0237 TWD = | 1 KRW | 2023-06-25 |
| 1 TWD = | 41.7725 KRW | 0.0239 TWD = | 1 KRW | 2023-06-23 |
| 1 TWD = | 41.5795 KRW | 0.0241 TWD = | 1 KRW | 2023-06-22 |
| 1 TWD = | 41.634 KRW | 0.024 TWD = | 1 KRW | 2023-06-21 |
| 1 TWD = | 41.4299 KRW | 0.0241 TWD = | 1 KRW | 2023-06-20 |
| 1 TWD = | 41.4737 KRW | 0.0241 TWD = | 1 KRW | 2023-06-19 |
| 1 TWD = | 41.6572 KRW | 0.024 TWD = | 1 KRW | 2023-06-18 |
| 1 TWD = | 41.6572 KRW | 0.024 TWD = | 1 KRW | 2023-06-17 |
| 1 TWD = | 41.3468 KRW | 0.0242 TWD = | 1 KRW | 2023-06-16 |
| 1 TWD = | 41.4126 KRW | 0.0241 TWD = | 1 KRW | 2023-06-15 |
| 1 TWD = | 41.2487 KRW | 0.0242 TWD = | 1 KRW | 2023-06-14 |
| 1 TWD = | 41.8499 KRW | 0.0239 TWD = | 1 KRW | 2023-06-13 |
| 1 TWD = | 41.8611 KRW | 0.0239 TWD = | 1 KRW | 2023-06-12 |
| 1 TWD = | 41.9787 KRW | 0.0238 TWD = | 1 KRW | 2023-06-11 |
| 1 TWD = | 41.9787 KRW | 0.0238 TWD = | 1 KRW | 2023-06-10 |
| 1 TWD = | 42.1295 KRW | 0.0237 TWD = | 1 KRW | 2023-06-09 |
| 1 TWD = | 42.5758 KRW | 0.0235 TWD = | 1 KRW | 2023-06-08 |
| 1 TWD = | 42.2775 KRW | 0.0237 TWD = | 1 KRW | 2023-06-07 |
| 1 TWD = | 42.3751 KRW | 0.0236 TWD = | 1 KRW | 2023-06-06 |
| 1 TWD = | 42.5241 KRW | 0.0235 TWD = | 1 KRW | 2023-06-05 |
| 1 TWD = | 42.571 KRW | 0.0235 TWD = | 1 KRW | 2023-06-04 |
| 1 TWD = | 42.5742 KRW | 0.0235 TWD = | 1 KRW | 2023-06-03 |
| 1 TWD = | 42.8787 KRW | 0.0233 TWD = | 1 KRW | 2023-06-02 |
| 1 TWD = | 42.9711 KRW | 0.0233 TWD = | 1 KRW | 2023-06-01 |
| 1 TWD = | 42.973 KRW | 0.0233 TWD = | 1 KRW | 2023-05-31 |
| 1 TWD = | 43.3399 KRW | 0.0231 TWD = | 1 KRW | 2023-05-30 |
| 1 TWD = | 43.1205 KRW | 0.0232 TWD = | 1 KRW | 2023-05-29 |
| 1 TWD = | 43.1186 KRW | 0.0232 TWD = | 1 KRW | 2023-05-28 |
| 1 TWD = | 43.1186 KRW | 0.0232 TWD = | 1 KRW | 2023-05-27 |
| 1 TWD = | 43.2464 KRW | 0.0231 TWD = | 1 KRW | 2023-05-26 |
| 1 TWD = | 42.7594 KRW | 0.0234 TWD = | 1 KRW | 2023-05-25 |
| 1 TWD = | 42.7989 KRW | 0.0234 TWD = | 1 KRW | 2023-05-24 |
| 1 TWD = | 42.7976 KRW | 0.0234 TWD = | 1 KRW | 2023-05-23 |
| 1 TWD = | 43.2577 KRW | 0.0231 TWD = | 1 KRW | 2023-05-22 |
| 1 TWD = | 43.2573 KRW | 0.0231 TWD = | 1 KRW | 2023-05-21 |
| 1 TWD = | 43.2573 KRW | 0.0231 TWD = | 1 KRW | 2023-05-20 |
| 1 TWD = | 43.4554 KRW | 0.023 TWD = | 1 KRW | 2023-05-19 |
| 1 TWD = | 43.2911 KRW | 0.0231 TWD = | 1 KRW | 2023-05-18 |
| 1 TWD = | 43.5823 KRW | 0.0229 TWD = | 1 KRW | 2023-05-17 |
| 1 TWD = | 43.4215 KRW | 0.023 TWD = | 1 KRW | 2023-05-16 |
| 1 TWD = | 43.5526 KRW | 0.023 TWD = | 1 KRW | 2023-05-15 |
| 1 TWD = | 43.5519 KRW | 0.023 TWD = | 1 KRW | 2023-05-14 |
| 1 TWD = | 43.5552 KRW | 0.023 TWD = | 1 KRW | 2023-05-13 |
| 1 TWD = | 43.3069 KRW | 0.0231 TWD = | 1 KRW | 2023-05-12 |
| 1 TWD = | 43.0038 KRW | 0.0233 TWD = | 1 KRW | 2023-05-11 |
| 1 TWD = | 43.2408 KRW | 0.0231 TWD = | 1 KRW | 2023-05-10 |
| 1 TWD = | 43.1774 KRW | 0.0232 TWD = | 1 KRW | 2023-05-09 |
| 1 TWD = | 43.0801 KRW | 0.0232 TWD = | 1 KRW | 2023-05-08 |
| 1 TWD = | 43.0803 KRW | 0.0232 TWD = | 1 KRW | 2023-05-07 |
| 1 TWD = | 43.0803 KRW | 0.0232 TWD = | 1 KRW | 2023-05-06 |
| 1 TWD = | 43.1333 KRW | 0.0232 TWD = | 1 KRW | 2023-05-05 |
| 1 TWD = | 43.5565 KRW | 0.023 TWD = | 1 KRW | 2023-05-04 |
| 1 TWD = | 43.5599 KRW | 0.023 TWD = | 1 KRW | 2023-05-03 |
| 1 TWD = | 43.6848 KRW | 0.0229 TWD = | 1 KRW | 2023-05-02 |
| 1 TWD = | 43.5018 KRW | 0.023 TWD = | 1 KRW | 2023-05-01 |
| 1 TWD = | 43.5023 KRW | 0.023 TWD = | 1 KRW | 2023-04-30 |
| 1 TWD = | 43.5069 KRW | 0.023 TWD = | 1 KRW | 2023-04-29 |
| 1 TWD = | 43.6983 KRW | 0.0229 TWD = | 1 KRW | 2023-04-28 |
| 1 TWD = | 43.675 KRW | 0.0229 TWD = | 1 KRW | 2023-04-27 |
| 1 TWD = | 43.7321 KRW | 0.0229 TWD = | 1 KRW | 2023-04-26 |
| 1 TWD = | 43.5975 KRW | 0.0229 TWD = | 1 KRW | 2023-04-25 |