Last Year History for TWD/JPY
| TWD | JPY | TWD | JPY | Date |
|---|---|---|---|---|
| 1 TWD = | 4.7549 JPY | 0.2103 TWD = | 1 JPY | 2024-04-24 |
| 1 TWD = | 4.7495 JPY | 0.2106 TWD = | 1 JPY | 2024-04-23 |
| 1 TWD = | 4.7441 JPY | 0.2108 TWD = | 1 JPY | 2024-04-22 |
| 1 TWD = | 4.7524 JPY | 0.2104 TWD = | 1 JPY | 2024-04-21 |
| 1 TWD = | 4.7524 JPY | 0.2104 TWD = | 1 JPY | 2024-04-20 |
| 1 TWD = | 4.7505 JPY | 0.2105 TWD = | 1 JPY | 2024-04-19 |
| 1 TWD = | 4.764 JPY | 0.2099 TWD = | 1 JPY | 2024-04-18 |
| 1 TWD = | 4.7653 JPY | 0.2099 TWD = | 1 JPY | 2024-04-17 |
| 1 TWD = | 4.7506 JPY | 0.2105 TWD = | 1 JPY | 2024-04-16 |
| 1 TWD = | 4.752 JPY | 0.2104 TWD = | 1 JPY | 2024-04-15 |
| 1 TWD = | 4.7449 JPY | 0.2108 TWD = | 1 JPY | 2024-04-14 |
| 1 TWD = | 4.7449 JPY | 0.2108 TWD = | 1 JPY | 2024-04-13 |
| 1 TWD = | 4.7507 JPY | 0.2105 TWD = | 1 JPY | 2024-04-12 |
| 1 TWD = | 4.7495 JPY | 0.2105 TWD = | 1 JPY | 2024-04-11 |
| 1 TWD = | 4.7495 JPY | 0.2105 TWD = | 1 JPY | 2024-04-10 |
| 1 TWD = | 4.7365 JPY | 0.2111 TWD = | 1 JPY | 2024-04-09 |
| 1 TWD = | 4.7271 JPY | 0.2115 TWD = | 1 JPY | 2024-04-08 |
| 1 TWD = | 4.719 JPY | 0.2119 TWD = | 1 JPY | 2024-04-07 |
| 1 TWD = | 4.719 JPY | 0.2119 TWD = | 1 JPY | 2024-04-06 |
| 1 TWD = | 4.7217 JPY | 0.2118 TWD = | 1 JPY | 2024-04-05 |
| 1 TWD = | 4.7349 JPY | 0.2112 TWD = | 1 JPY | 2024-04-04 |
| 1 TWD = | 4.7339 JPY | 0.2112 TWD = | 1 JPY | 2024-04-03 |
| 1 TWD = | 4.7296 JPY | 0.2114 TWD = | 1 JPY | 2024-04-02 |
| 1 TWD = | 4.737 JPY | 0.2111 TWD = | 1 JPY | 2024-04-01 |
| 1 TWD = | 4.7383 JPY | 0.211 TWD = | 1 JPY | 2024-03-31 |
| 1 TWD = | 4.7383 JPY | 0.211 TWD = | 1 JPY | 2024-03-30 |
| 1 TWD = | 4.7333 JPY | 0.2113 TWD = | 1 JPY | 2024-03-29 |
| 1 TWD = | 4.7224 JPY | 0.2118 TWD = | 1 JPY | 2024-03-28 |
| 1 TWD = | 4.7241 JPY | 0.2117 TWD = | 1 JPY | 2024-03-27 |
| 1 TWD = | 4.7437 JPY | 0.2108 TWD = | 1 JPY | 2024-03-26 |
| 1 TWD = | 4.7537 JPY | 0.2104 TWD = | 1 JPY | 2024-03-25 |
| 1 TWD = | 4.7384 JPY | 0.211 TWD = | 1 JPY | 2024-03-24 |
| 1 TWD = | 4.7384 JPY | 0.211 TWD = | 1 JPY | 2024-03-23 |
| 1 TWD = | 4.7463 JPY | 0.2107 TWD = | 1 JPY | 2024-03-22 |
| 1 TWD = | 4.744 JPY | 0.2108 TWD = | 1 JPY | 2024-03-21 |
| 1 TWD = | 4.7544 JPY | 0.2103 TWD = | 1 JPY | 2024-03-20 |
| 1 TWD = | 4.7371 JPY | 0.2111 TWD = | 1 JPY | 2024-03-19 |
| 1 TWD = | 4.713 JPY | 0.2122 TWD = | 1 JPY | 2024-03-18 |
| 1 TWD = | 4.7139 JPY | 0.2121 TWD = | 1 JPY | 2024-03-17 |
| 1 TWD = | 4.7139 JPY | 0.2121 TWD = | 1 JPY | 2024-03-16 |
| 1 TWD = | 4.7037 JPY | 0.2126 TWD = | 1 JPY | 2024-03-15 |
| 1 TWD = | 4.6893 JPY | 0.2133 TWD = | 1 JPY | 2024-03-14 |
| 1 TWD = | 4.6969 JPY | 0.2129 TWD = | 1 JPY | 2024-03-13 |
| 1 TWD = | 4.6964 JPY | 0.2129 TWD = | 1 JPY | 2024-03-12 |
| 1 TWD = | 4.6673 JPY | 0.2143 TWD = | 1 JPY | 2024-03-11 |
| 1 TWD = | 4.6765 JPY | 0.2138 TWD = | 1 JPY | 2024-03-10 |
| 1 TWD = | 4.6765 JPY | 0.2138 TWD = | 1 JPY | 2024-03-09 |
| 1 TWD = | 4.6858 JPY | 0.2134 TWD = | 1 JPY | 2024-03-08 |
| 1 TWD = | 4.6915 JPY | 0.2131 TWD = | 1 JPY | 2024-03-07 |
| 1 TWD = | 4.7406 JPY | 0.2109 TWD = | 1 JPY | 2024-03-06 |
| 1 TWD = | 4.7677 JPY | 0.2097 TWD = | 1 JPY | 2024-03-05 |
| 1 TWD = | 4.7687 JPY | 0.2097 TWD = | 1 JPY | 2024-03-04 |
| 1 TWD = | 4.7537 JPY | 0.2104 TWD = | 1 JPY | 2024-03-03 |
| 1 TWD = | 4.7537 JPY | 0.2104 TWD = | 1 JPY | 2024-03-02 |
| 1 TWD = | 4.7543 JPY | 0.2103 TWD = | 1 JPY | 2024-03-01 |
| 1 TWD = | 4.7441 JPY | 0.2108 TWD = | 1 JPY | 2024-02-29 |
| 1 TWD = | 4.7573 JPY | 0.2102 TWD = | 1 JPY | 2024-02-28 |
| 1 TWD = | 4.7543 JPY | 0.2103 TWD = | 1 JPY | 2024-02-27 |
| 1 TWD = | 4.7772 JPY | 0.2093 TWD = | 1 JPY | 2024-02-26 |
| 1 TWD = | 4.7596 JPY | 0.2101 TWD = | 1 JPY | 2024-02-25 |
| 1 TWD = | 4.7596 JPY | 0.2101 TWD = | 1 JPY | 2024-02-24 |
| 1 TWD = | 4.766 JPY | 0.2098 TWD = | 1 JPY | 2024-02-23 |
| 1 TWD = | 4.7621 JPY | 0.21 TWD = | 1 JPY | 2024-02-22 |
| 1 TWD = | 4.7604 JPY | 0.2101 TWD = | 1 JPY | 2024-02-21 |
| 1 TWD = | 4.7734 JPY | 0.2095 TWD = | 1 JPY | 2024-02-20 |
| 1 TWD = | 4.7709 JPY | 0.2096 TWD = | 1 JPY | 2024-02-19 |
| 1 TWD = | 4.7921 JPY | 0.2087 TWD = | 1 JPY | 2024-02-18 |
| 1 TWD = | 4.7921 JPY | 0.2087 TWD = | 1 JPY | 2024-02-17 |
| 1 TWD = | 4.7908 JPY | 0.2087 TWD = | 1 JPY | 2024-02-16 |
| 1 TWD = | 4.7823 JPY | 0.2091 TWD = | 1 JPY | 2024-02-15 |
| 1 TWD = | 4.782 JPY | 0.2091 TWD = | 1 JPY | 2024-02-14 |
| 1 TWD = | 4.7635 JPY | 0.2099 TWD = | 1 JPY | 2024-02-13 |
| 1 TWD = | 4.7511 JPY | 0.2105 TWD = | 1 JPY | 2024-02-12 |
| 1 TWD = | 4.7582 JPY | 0.2102 TWD = | 1 JPY | 2024-02-11 |
| 1 TWD = | 4.7582 JPY | 0.2102 TWD = | 1 JPY | 2024-02-10 |
| 1 TWD = | 4.7618 JPY | 0.21 TWD = | 1 JPY | 2024-02-09 |
| 1 TWD = | 4.7509 JPY | 0.2105 TWD = | 1 JPY | 2024-02-08 |
| 1 TWD = | 4.7196 JPY | 0.2119 TWD = | 1 JPY | 2024-02-07 |
| 1 TWD = | 4.7412 JPY | 0.2109 TWD = | 1 JPY | 2024-02-06 |
| 1 TWD = | 4.7291 JPY | 0.2115 TWD = | 1 JPY | 2024-02-05 |
| 1 TWD = | 4.7267 JPY | 0.2116 TWD = | 1 JPY | 2024-02-04 |
| 1 TWD = | 4.7267 JPY | 0.2116 TWD = | 1 JPY | 2024-02-03 |
| 1 TWD = | 4.6978 JPY | 0.2129 TWD = | 1 JPY | 2024-02-02 |
| 1 TWD = | 4.6896 JPY | 0.2132 TWD = | 1 JPY | 2024-02-01 |
| 1 TWD = | 4.7248 JPY | 0.2116 TWD = | 1 JPY | 2024-01-31 |
| 1 TWD = | 4.7278 JPY | 0.2115 TWD = | 1 JPY | 2024-01-30 |
| 1 TWD = | 4.7349 JPY | 0.2112 TWD = | 1 JPY | 2024-01-29 |
| 1 TWD = | 4.7361 JPY | 0.2111 TWD = | 1 JPY | 2024-01-28 |
| 1 TWD = | 4.7361 JPY | 0.2111 TWD = | 1 JPY | 2024-01-27 |
| 1 TWD = | 4.723 JPY | 0.2117 TWD = | 1 JPY | 2024-01-26 |
| 1 TWD = | 4.7159 JPY | 0.2121 TWD = | 1 JPY | 2024-01-25 |
| 1 TWD = | 4.7046 JPY | 0.2126 TWD = | 1 JPY | 2024-01-24 |
| 1 TWD = | 4.7193 JPY | 0.2119 TWD = | 1 JPY | 2024-01-23 |
| 1 TWD = | 4.7128 JPY | 0.2122 TWD = | 1 JPY | 2024-01-22 |
| 1 TWD = | 4.718 JPY | 0.212 TWD = | 1 JPY | 2024-01-21 |
| 1 TWD = | 4.718 JPY | 0.212 TWD = | 1 JPY | 2024-01-20 |
| 1 TWD = | 4.7143 JPY | 0.2121 TWD = | 1 JPY | 2024-01-19 |
| 1 TWD = | 4.6867 JPY | 0.2134 TWD = | 1 JPY | 2024-01-18 |
| 1 TWD = | 4.6801 JPY | 0.2137 TWD = | 1 JPY | 2024-01-17 |
| 1 TWD = | 4.6645 JPY | 0.2144 TWD = | 1 JPY | 2024-01-16 |
| 1 TWD = | 4.6648 JPY | 0.2144 TWD = | 1 JPY | 2024-01-15 |
| 1 TWD = | 4.6594 JPY | 0.2146 TWD = | 1 JPY | 2024-01-14 |
| 1 TWD = | 4.6594 JPY | 0.2146 TWD = | 1 JPY | 2024-01-13 |
| 1 TWD = | 4.6654 JPY | 0.2143 TWD = | 1 JPY | 2024-01-12 |
| 1 TWD = | 4.6822 JPY | 0.2136 TWD = | 1 JPY | 2024-01-11 |
| 1 TWD = | 4.6579 JPY | 0.2147 TWD = | 1 JPY | 2024-01-10 |
| 1 TWD = | 4.6336 JPY | 0.2158 TWD = | 1 JPY | 2024-01-09 |
| 1 TWD = | 4.6573 JPY | 0.2147 TWD = | 1 JPY | 2024-01-08 |
| 1 TWD = | 4.6706 JPY | 0.2141 TWD = | 1 JPY | 2024-01-07 |
| 1 TWD = | 4.6706 JPY | 0.2141 TWD = | 1 JPY | 2024-01-06 |
| 1 TWD = | 4.6852 JPY | 0.2134 TWD = | 1 JPY | 2024-01-05 |
| 1 TWD = | 4.6334 JPY | 0.2158 TWD = | 1 JPY | 2024-01-04 |
| 1 TWD = | 4.6016 JPY | 0.2173 TWD = | 1 JPY | 2024-01-03 |
| 1 TWD = | 4.5862 JPY | 0.218 TWD = | 1 JPY | 2024-01-02 |
| 1 TWD = | 4.5963 JPY | 0.2176 TWD = | 1 JPY | 2024-01-01 |
| 1 TWD = | 4.5961 JPY | 0.2176 TWD = | 1 JPY | 2023-12-31 |
| 1 TWD = | 4.5961 JPY | 0.2176 TWD = | 1 JPY | 2023-12-30 |
| 1 TWD = | 4.625 JPY | 0.2162 TWD = | 1 JPY | 2023-12-29 |
| 1 TWD = | 4.6073 JPY | 0.217 TWD = | 1 JPY | 2023-12-28 |
| 1 TWD = | 4.6275 JPY | 0.2161 TWD = | 1 JPY | 2023-12-27 |
| 1 TWD = | 4.6052 JPY | 0.2171 TWD = | 1 JPY | 2023-12-26 |
| 1 TWD = | 4.5782 JPY | 0.2184 TWD = | 1 JPY | 2023-12-25 |
| 1 TWD = | 4.5784 JPY | 0.2184 TWD = | 1 JPY | 2023-12-24 |
| 1 TWD = | 4.578 JPY | 0.2184 TWD = | 1 JPY | 2023-12-23 |
| 1 TWD = | 4.5734 JPY | 0.2187 TWD = | 1 JPY | 2023-12-22 |
| 1 TWD = | 4.5704 JPY | 0.2188 TWD = | 1 JPY | 2023-12-21 |
| 1 TWD = | 4.5903 JPY | 0.2179 TWD = | 1 JPY | 2023-12-20 |
| 1 TWD = | 4.6106 JPY | 0.2169 TWD = | 1 JPY | 2023-12-19 |
| 1 TWD = | 4.5535 JPY | 0.2196 TWD = | 1 JPY | 2023-12-18 |
| 1 TWD = | 4.5313 JPY | 0.2207 TWD = | 1 JPY | 2023-12-17 |
| 1 TWD = | 4.5313 JPY | 0.2207 TWD = | 1 JPY | 2023-12-16 |
| 1 TWD = | 4.5387 JPY | 0.2203 TWD = | 1 JPY | 2023-12-15 |
| 1 TWD = | 4.5226 JPY | 0.2211 TWD = | 1 JPY | 2023-12-14 |
| 1 TWD = | 4.6215 JPY | 0.2164 TWD = | 1 JPY | 2023-12-13 |
| 1 TWD = | 4.6318 JPY | 0.2159 TWD = | 1 JPY | 2023-12-12 |
| 1 TWD = | 4.6217 JPY | 0.2164 TWD = | 1 JPY | 2023-12-11 |
| 1 TWD = | 4.6099 JPY | 0.2169 TWD = | 1 JPY | 2023-12-10 |
| 1 TWD = | 4.6099 JPY | 0.2169 TWD = | 1 JPY | 2023-12-09 |
| 1 TWD = | 4.5947 JPY | 0.2176 TWD = | 1 JPY | 2023-12-08 |
| 1 TWD = | 4.6063 JPY | 0.2171 TWD = | 1 JPY | 2023-12-07 |
| 1 TWD = | 4.6784 JPY | 0.2138 TWD = | 1 JPY | 2023-12-06 |
| 1 TWD = | 4.6687 JPY | 0.2142 TWD = | 1 JPY | 2023-12-05 |
| 1 TWD = | 4.6687 JPY | 0.2142 TWD = | 1 JPY | 2023-12-04 |
| 1 TWD = | 4.697 JPY | 0.2129 TWD = | 1 JPY | 2023-12-03 |
| 1 TWD = | 4.6967 JPY | 0.2129 TWD = | 1 JPY | 2023-12-02 |
| 1 TWD = | 4.7102 JPY | 0.2123 TWD = | 1 JPY | 2023-12-01 |
| 1 TWD = | 4.6907 JPY | 0.2132 TWD = | 1 JPY | 2023-11-30 |
| 1 TWD = | 4.7138 JPY | 0.2121 TWD = | 1 JPY | 2023-11-29 |
| 1 TWD = | 4.7227 JPY | 0.2117 TWD = | 1 JPY | 2023-11-28 |
| 1 TWD = | 4.7218 JPY | 0.2118 TWD = | 1 JPY | 2023-11-27 |
| 1 TWD = | 4.7208 JPY | 0.2118 TWD = | 1 JPY | 2023-11-26 |
| 1 TWD = | 4.7208 JPY | 0.2118 TWD = | 1 JPY | 2023-11-25 |
| 1 TWD = | 4.7257 JPY | 0.2116 TWD = | 1 JPY | 2023-11-24 |
| 1 TWD = | 4.7231 JPY | 0.2117 TWD = | 1 JPY | 2023-11-23 |
| 1 TWD = | 4.7146 JPY | 0.2121 TWD = | 1 JPY | 2023-11-22 |
| 1 TWD = | 4.7246 JPY | 0.2117 TWD = | 1 JPY | 2023-11-21 |
| 1 TWD = | 4.6895 JPY | 0.2132 TWD = | 1 JPY | 2023-11-20 |
| 1 TWD = | 4.7098 JPY | 0.2123 TWD = | 1 JPY | 2023-11-19 |
| 1 TWD = | 4.7098 JPY | 0.2123 TWD = | 1 JPY | 2023-11-18 |
| 1 TWD = | 4.7018 JPY | 0.2127 TWD = | 1 JPY | 2023-11-17 |
| 1 TWD = | 4.7333 JPY | 0.2113 TWD = | 1 JPY | 2023-11-16 |
| 1 TWD = | 4.6971 JPY | 0.2129 TWD = | 1 JPY | 2023-11-15 |
| 1 TWD = | 4.688 JPY | 0.2133 TWD = | 1 JPY | 2023-11-14 |
| 1 TWD = | 4.6956 JPY | 0.213 TWD = | 1 JPY | 2023-11-13 |
| 1 TWD = | 4.6824 JPY | 0.2136 TWD = | 1 JPY | 2023-11-12 |
| 1 TWD = | 4.6824 JPY | 0.2136 TWD = | 1 JPY | 2023-11-11 |
| 1 TWD = | 4.6805 JPY | 0.2137 TWD = | 1 JPY | 2023-11-10 |
| 1 TWD = | 4.6887 JPY | 0.2133 TWD = | 1 JPY | 2023-11-09 |
| 1 TWD = | 4.6744 JPY | 0.2139 TWD = | 1 JPY | 2023-11-08 |
| 1 TWD = | 4.6672 JPY | 0.2143 TWD = | 1 JPY | 2023-11-07 |
| 1 TWD = | 4.6551 JPY | 0.2148 TWD = | 1 JPY | 2023-11-06 |
| 1 TWD = | 4.6526 JPY | 0.2149 TWD = | 1 JPY | 2023-11-05 |
| 1 TWD = | 4.6526 JPY | 0.2149 TWD = | 1 JPY | 2023-11-04 |
| 1 TWD = | 4.6548 JPY | 0.2148 TWD = | 1 JPY | 2023-11-03 |
| 1 TWD = | 4.6551 JPY | 0.2148 TWD = | 1 JPY | 2023-11-02 |
| 1 TWD = | 4.6592 JPY | 0.2146 TWD = | 1 JPY | 2023-11-01 |
| 1 TWD = | 4.6378 JPY | 0.2156 TWD = | 1 JPY | 2023-10-31 |
| 1 TWD = | 4.6205 JPY | 0.2164 TWD = | 1 JPY | 2023-10-30 |
| 1 TWD = | 4.6077 JPY | 0.217 TWD = | 1 JPY | 2023-10-29 |
| 1 TWD = | 4.6077 JPY | 0.217 TWD = | 1 JPY | 2023-10-28 |
| 1 TWD = | 4.6278 JPY | 0.2161 TWD = | 1 JPY | 2023-10-27 |
| 1 TWD = | 4.6293 JPY | 0.216 TWD = | 1 JPY | 2023-10-26 |
| 1 TWD = | 4.6279 JPY | 0.2161 TWD = | 1 JPY | 2023-10-25 |
| 1 TWD = | 4.6304 JPY | 0.216 TWD = | 1 JPY | 2023-10-24 |
| 1 TWD = | 4.6299 JPY | 0.216 TWD = | 1 JPY | 2023-10-23 |
| 1 TWD = | 4.6325 JPY | 0.2159 TWD = | 1 JPY | 2023-10-22 |
| 1 TWD = | 4.6325 JPY | 0.2159 TWD = | 1 JPY | 2023-10-21 |
| 1 TWD = | 4.6356 JPY | 0.2157 TWD = | 1 JPY | 2023-10-20 |
| 1 TWD = | 4.6276 JPY | 0.2161 TWD = | 1 JPY | 2023-10-19 |
| 1 TWD = | 4.6295 JPY | 0.216 TWD = | 1 JPY | 2023-10-18 |
| 1 TWD = | 4.6319 JPY | 0.2159 TWD = | 1 JPY | 2023-10-17 |
| 1 TWD = | 4.6302 JPY | 0.216 TWD = | 1 JPY | 2023-10-16 |
| 1 TWD = | 4.6435 JPY | 0.2154 TWD = | 1 JPY | 2023-10-15 |
| 1 TWD = | 4.6435 JPY | 0.2154 TWD = | 1 JPY | 2023-10-14 |
| 1 TWD = | 4.643 JPY | 0.2154 TWD = | 1 JPY | 2023-10-13 |
| 1 TWD = | 4.643 JPY | 0.2154 TWD = | 1 JPY | 2023-10-12 |
| 1 TWD = | 4.6319 JPY | 0.2159 TWD = | 1 JPY | 2023-10-11 |
| 1 TWD = | 4.6327 JPY | 0.2159 TWD = | 1 JPY | 2023-10-10 |
| 1 TWD = | 4.6336 JPY | 0.2158 TWD = | 1 JPY | 2023-10-09 |
| 1 TWD = | 4.6439 JPY | 0.2153 TWD = | 1 JPY | 2023-10-08 |
| 1 TWD = | 4.6439 JPY | 0.2153 TWD = | 1 JPY | 2023-10-07 |
| 1 TWD = | 4.6377 JPY | 0.2156 TWD = | 1 JPY | 2023-10-06 |
| 1 TWD = | 4.5989 JPY | 0.2174 TWD = | 1 JPY | 2023-10-05 |
| 1 TWD = | 4.6157 JPY | 0.2167 TWD = | 1 JPY | 2023-10-04 |
| 1 TWD = | 4.6343 JPY | 0.2158 TWD = | 1 JPY | 2023-10-03 |
| 1 TWD = | 4.6402 JPY | 0.2155 TWD = | 1 JPY | 2023-10-02 |
| 1 TWD = | 4.6323 JPY | 0.2159 TWD = | 1 JPY | 2023-10-01 |
| 1 TWD = | 4.6323 JPY | 0.2159 TWD = | 1 JPY | 2023-09-30 |
| 1 TWD = | 4.6447 JPY | 0.2153 TWD = | 1 JPY | 2023-09-29 |
| 1 TWD = | 4.6276 JPY | 0.2161 TWD = | 1 JPY | 2023-09-28 |
| 1 TWD = | 4.6271 JPY | 0.2161 TWD = | 1 JPY | 2023-09-27 |
| 1 TWD = | 4.6227 JPY | 0.2163 TWD = | 1 JPY | 2023-09-26 |
| 1 TWD = | 4.6205 JPY | 0.2164 TWD = | 1 JPY | 2023-09-25 |
| 1 TWD = | 4.6116 JPY | 0.2168 TWD = | 1 JPY | 2023-09-24 |
| 1 TWD = | 4.6116 JPY | 0.2168 TWD = | 1 JPY | 2023-09-23 |
| 1 TWD = | 4.6023 JPY | 0.2173 TWD = | 1 JPY | 2023-09-22 |
| 1 TWD = | 4.616 JPY | 0.2166 TWD = | 1 JPY | 2023-09-21 |
| 1 TWD = | 4.6239 JPY | 0.2163 TWD = | 1 JPY | 2023-09-20 |
| 1 TWD = | 4.6124 JPY | 0.2168 TWD = | 1 JPY | 2023-09-19 |
| 1 TWD = | 4.6178 JPY | 0.2166 TWD = | 1 JPY | 2023-09-18 |
| 1 TWD = | 4.6336 JPY | 0.2158 TWD = | 1 JPY | 2023-09-17 |
| 1 TWD = | 4.6336 JPY | 0.2158 TWD = | 1 JPY | 2023-09-16 |
| 1 TWD = | 4.6292 JPY | 0.216 TWD = | 1 JPY | 2023-09-15 |
| 1 TWD = | 4.6145 JPY | 0.2167 TWD = | 1 JPY | 2023-09-14 |
| 1 TWD = | 4.6095 JPY | 0.2169 TWD = | 1 JPY | 2023-09-13 |
| 1 TWD = | 4.5814 JPY | 0.2183 TWD = | 1 JPY | 2023-09-12 |
| 1 TWD = | 4.5848 JPY | 0.2181 TWD = | 1 JPY | 2023-09-11 |
| 1 TWD = | 4.6053 JPY | 0.2171 TWD = | 1 JPY | 2023-09-10 |
| 1 TWD = | 4.6053 JPY | 0.2171 TWD = | 1 JPY | 2023-09-09 |
| 1 TWD = | 4.5964 JPY | 0.2176 TWD = | 1 JPY | 2023-09-08 |
| 1 TWD = | 4.6029 JPY | 0.2173 TWD = | 1 JPY | 2023-09-07 |
| 1 TWD = | 4.6057 JPY | 0.2171 TWD = | 1 JPY | 2023-09-06 |
| 1 TWD = | 4.6078 JPY | 0.217 TWD = | 1 JPY | 2023-09-05 |
| 1 TWD = | 4.5839 JPY | 0.2182 TWD = | 1 JPY | 2023-09-04 |
| 1 TWD = | 4.5863 JPY | 0.218 TWD = | 1 JPY | 2023-09-03 |
| 1 TWD = | 4.5863 JPY | 0.218 TWD = | 1 JPY | 2023-09-02 |
| 1 TWD = | 4.5621 JPY | 0.2192 TWD = | 1 JPY | 2023-09-01 |
| 1 TWD = | 4.579 JPY | 0.2184 TWD = | 1 JPY | 2023-08-31 |
| 1 TWD = | 4.5948 JPY | 0.2176 TWD = | 1 JPY | 2023-08-30 |
| 1 TWD = | 4.5949 JPY | 0.2176 TWD = | 1 JPY | 2023-08-29 |
| 1 TWD = | 4.594 JPY | 0.2177 TWD = | 1 JPY | 2023-08-28 |
| 1 TWD = | 4.601 JPY | 0.2173 TWD = | 1 JPY | 2023-08-27 |
| 1 TWD = | 4.601 JPY | 0.2173 TWD = | 1 JPY | 2023-08-26 |
| 1 TWD = | 4.5939 JPY | 0.2177 TWD = | 1 JPY | 2023-08-25 |
| 1 TWD = | 4.5798 JPY | 0.2183 TWD = | 1 JPY | 2023-08-24 |
| 1 TWD = | 4.5487 JPY | 0.2198 TWD = | 1 JPY | 2023-08-23 |
| 1 TWD = | 4.5568 JPY | 0.2195 TWD = | 1 JPY | 2023-08-22 |
| 1 TWD = | 4.5624 JPY | 0.2192 TWD = | 1 JPY | 2023-08-21 |
| 1 TWD = | 4.5569 JPY | 0.2194 TWD = | 1 JPY | 2023-08-20 |
| 1 TWD = | 4.5569 JPY | 0.2194 TWD = | 1 JPY | 2023-08-19 |
| 1 TWD = | 4.5488 JPY | 0.2198 TWD = | 1 JPY | 2023-08-18 |
| 1 TWD = | 4.5773 JPY | 0.2185 TWD = | 1 JPY | 2023-08-17 |
| 1 TWD = | 4.5606 JPY | 0.2193 TWD = | 1 JPY | 2023-08-16 |
| 1 TWD = | 4.5618 JPY | 0.2192 TWD = | 1 JPY | 2023-08-15 |
| 1 TWD = | 4.534 JPY | 0.2206 TWD = | 1 JPY | 2023-08-14 |
| 1 TWD = | 4.5413 JPY | 0.2202 TWD = | 1 JPY | 2023-08-13 |
| 1 TWD = | 4.5413 JPY | 0.2202 TWD = | 1 JPY | 2023-08-12 |
| 1 TWD = | 4.5421 JPY | 0.2202 TWD = | 1 JPY | 2023-08-11 |
| 1 TWD = | 4.5305 JPY | 0.2207 TWD = | 1 JPY | 2023-08-10 |
| 1 TWD = | 4.5136 JPY | 0.2216 TWD = | 1 JPY | 2023-08-09 |
| 1 TWD = | 4.4961 JPY | 0.2224 TWD = | 1 JPY | 2023-08-08 |
| 1 TWD = | 4.4885 JPY | 0.2228 TWD = | 1 JPY | 2023-08-07 |
| 1 TWD = | 4.4765 JPY | 0.2234 TWD = | 1 JPY | 2023-08-06 |
| 1 TWD = | 4.4765 JPY | 0.2234 TWD = | 1 JPY | 2023-08-05 |
| 1 TWD = | 4.4986 JPY | 0.2223 TWD = | 1 JPY | 2023-08-04 |
| 1 TWD = | 4.5144 JPY | 0.2215 TWD = | 1 JPY | 2023-08-03 |
| 1 TWD = | 4.5132 JPY | 0.2216 TWD = | 1 JPY | 2023-08-02 |
| 1 TWD = | 4.5163 JPY | 0.2214 TWD = | 1 JPY | 2023-08-01 |
| 1 TWD = | 4.5206 JPY | 0.2212 TWD = | 1 JPY | 2023-07-31 |
| 1 TWD = | 4.5051 JPY | 0.222 TWD = | 1 JPY | 2023-07-30 |
| 1 TWD = | 4.5051 JPY | 0.222 TWD = | 1 JPY | 2023-07-29 |
| 1 TWD = | 4.442 JPY | 0.2251 TWD = | 1 JPY | 2023-07-28 |
| 1 TWD = | 4.4709 JPY | 0.2237 TWD = | 1 JPY | 2023-07-27 |
| 1 TWD = | 4.4881 JPY | 0.2228 TWD = | 1 JPY | 2023-07-26 |
| 1 TWD = | 4.5108 JPY | 0.2217 TWD = | 1 JPY | 2023-07-25 |
| 1 TWD = | 4.5051 JPY | 0.222 TWD = | 1 JPY | 2023-07-24 |
| 1 TWD = | 4.5248 JPY | 0.221 TWD = | 1 JPY | 2023-07-23 |
| 1 TWD = | 4.5248 JPY | 0.221 TWD = | 1 JPY | 2023-07-22 |
| 1 TWD = | 4.4878 JPY | 0.2228 TWD = | 1 JPY | 2023-07-21 |
| 1 TWD = | 4.4881 JPY | 0.2228 TWD = | 1 JPY | 2023-07-20 |
| 1 TWD = | 4.4679 JPY | 0.2238 TWD = | 1 JPY | 2023-07-19 |
| 1 TWD = | 4.4634 JPY | 0.224 TWD = | 1 JPY | 2023-07-18 |
| 1 TWD = | 4.4614 JPY | 0.2241 TWD = | 1 JPY | 2023-07-17 |
| 1 TWD = | 4.4969 JPY | 0.2224 TWD = | 1 JPY | 2023-07-16 |
| 1 TWD = | 4.4966 JPY | 0.2224 TWD = | 1 JPY | 2023-07-15 |
| 1 TWD = | 4.4681 JPY | 0.2238 TWD = | 1 JPY | 2023-07-14 |
| 1 TWD = | 4.4734 JPY | 0.2235 TWD = | 1 JPY | 2023-07-13 |
| 1 TWD = | 4.4639 JPY | 0.224 TWD = | 1 JPY | 2023-07-12 |
| 1 TWD = | 4.4868 JPY | 0.2229 TWD = | 1 JPY | 2023-07-11 |
| 1 TWD = | 4.5392 JPY | 0.2203 TWD = | 1 JPY | 2023-07-10 |
| 1 TWD = | 4.5436 JPY | 0.2201 TWD = | 1 JPY | 2023-07-09 |
| 1 TWD = | 4.5436 JPY | 0.2201 TWD = | 1 JPY | 2023-07-08 |
| 1 TWD = | 4.5693 JPY | 0.2188 TWD = | 1 JPY | 2023-07-07 |
| 1 TWD = | 4.6137 JPY | 0.2167 TWD = | 1 JPY | 2023-07-06 |
| 1 TWD = | 4.6343 JPY | 0.2158 TWD = | 1 JPY | 2023-07-05 |
| 1 TWD = | 4.6491 JPY | 0.2151 TWD = | 1 JPY | 2023-07-04 |
| 1 TWD = | 4.648 JPY | 0.2151 TWD = | 1 JPY | 2023-07-03 |
| 1 TWD = | 4.6309 JPY | 0.2159 TWD = | 1 JPY | 2023-07-02 |
| 1 TWD = | 4.6309 JPY | 0.2159 TWD = | 1 JPY | 2023-07-01 |
| 1 TWD = | 4.6482 JPY | 0.2151 TWD = | 1 JPY | 2023-06-30 |
| 1 TWD = | 4.6522 JPY | 0.215 TWD = | 1 JPY | 2023-06-29 |
| 1 TWD = | 4.6419 JPY | 0.2154 TWD = | 1 JPY | 2023-06-28 |
| 1 TWD = | 4.6325 JPY | 0.2159 TWD = | 1 JPY | 2023-06-27 |
| 1 TWD = | 4.6105 JPY | 0.2169 TWD = | 1 JPY | 2023-06-26 |
| 1 TWD = | 4.6353 JPY | 0.2157 TWD = | 1 JPY | 2023-06-25 |
| 1 TWD = | 4.6141 JPY | 0.2167 TWD = | 1 JPY | 2023-06-23 |
| 1 TWD = | 4.5849 JPY | 0.2181 TWD = | 1 JPY | 2023-06-22 |
| 1 TWD = | 4.5922 JPY | 0.2178 TWD = | 1 JPY | 2023-06-21 |
| 1 TWD = | 4.5763 JPY | 0.2185 TWD = | 1 JPY | 2023-06-20 |
| 1 TWD = | 4.6101 JPY | 0.2169 TWD = | 1 JPY | 2023-06-19 |
| 1 TWD = | 4.6264 JPY | 0.2162 TWD = | 1 JPY | 2023-06-18 |
| 1 TWD = | 4.6261 JPY | 0.2162 TWD = | 1 JPY | 2023-06-17 |
| 1 TWD = | 4.5904 JPY | 0.2178 TWD = | 1 JPY | 2023-06-16 |
| 1 TWD = | 4.5858 JPY | 0.2181 TWD = | 1 JPY | 2023-06-15 |
| 1 TWD = | 4.5515 JPY | 0.2197 TWD = | 1 JPY | 2023-06-14 |
| 1 TWD = | 4.5503 JPY | 0.2198 TWD = | 1 JPY | 2023-06-13 |
| 1 TWD = | 4.5266 JPY | 0.2209 TWD = | 1 JPY | 2023-06-12 |
| 1 TWD = | 4.5443 JPY | 0.2201 TWD = | 1 JPY | 2023-06-11 |
| 1 TWD = | 4.5443 JPY | 0.2201 TWD = | 1 JPY | 2023-06-10 |
| 1 TWD = | 4.5394 JPY | 0.2203 TWD = | 1 JPY | 2023-06-09 |
| 1 TWD = | 4.5487 JPY | 0.2198 TWD = | 1 JPY | 2023-06-08 |
| 1 TWD = | 4.532 JPY | 0.2207 TWD = | 1 JPY | 2023-06-07 |
| 1 TWD = | 4.5308 JPY | 0.2207 TWD = | 1 JPY | 2023-06-06 |
| 1 TWD = | 4.5668 JPY | 0.219 TWD = | 1 JPY | 2023-06-05 |
| 1 TWD = | 4.5618 JPY | 0.2192 TWD = | 1 JPY | 2023-06-04 |
| 1 TWD = | 4.5612 JPY | 0.2192 TWD = | 1 JPY | 2023-06-03 |
| 1 TWD = | 4.5314 JPY | 0.2207 TWD = | 1 JPY | 2023-06-02 |
| 1 TWD = | 4.5486 JPY | 0.2198 TWD = | 1 JPY | 2023-06-01 |
| 1 TWD = | 4.5541 JPY | 0.2196 TWD = | 1 JPY | 2023-05-31 |
| 1 TWD = | 4.5983 JPY | 0.2175 TWD = | 1 JPY | 2023-05-30 |
| 1 TWD = | 4.59 JPY | 0.2179 TWD = | 1 JPY | 2023-05-29 |
| 1 TWD = | 4.5827 JPY | 0.2182 TWD = | 1 JPY | 2023-05-28 |
| 1 TWD = | 4.5827 JPY | 0.2182 TWD = | 1 JPY | 2023-05-27 |
| 1 TWD = | 4.5498 JPY | 0.2198 TWD = | 1 JPY | 2023-05-26 |
| 1 TWD = | 4.5189 JPY | 0.2213 TWD = | 1 JPY | 2023-05-25 |
| 1 TWD = | 4.4971 JPY | 0.2224 TWD = | 1 JPY | 2023-05-24 |
| 1 TWD = | 4.5206 JPY | 0.2212 TWD = | 1 JPY | 2023-05-23 |
| 1 TWD = | 4.4947 JPY | 0.2225 TWD = | 1 JPY | 2023-05-22 |
| 1 TWD = | 4.5034 JPY | 0.2221 TWD = | 1 JPY | 2023-05-21 |
| 1 TWD = | 4.5034 JPY | 0.2221 TWD = | 1 JPY | 2023-05-20 |
| 1 TWD = | 4.5147 JPY | 0.2215 TWD = | 1 JPY | 2023-05-19 |
| 1 TWD = | 4.4672 JPY | 0.2239 TWD = | 1 JPY | 2023-05-18 |
| 1 TWD = | 4.4306 JPY | 0.2257 TWD = | 1 JPY | 2023-05-17 |
| 1 TWD = | 4.4245 JPY | 0.226 TWD = | 1 JPY | 2023-05-16 |
| 1 TWD = | 4.4064 JPY | 0.2269 TWD = | 1 JPY | 2023-05-15 |
| 1 TWD = | 4.4035 JPY | 0.2271 TWD = | 1 JPY | 2023-05-14 |
| 1 TWD = | 4.4038 JPY | 0.2271 TWD = | 1 JPY | 2023-05-13 |
| 1 TWD = | 4.3794 JPY | 0.2283 TWD = | 1 JPY | 2023-05-12 |
| 1 TWD = | 4.3779 JPY | 0.2284 TWD = | 1 JPY | 2023-05-11 |
| 1 TWD = | 4.4119 JPY | 0.2267 TWD = | 1 JPY | 2023-05-10 |
| 1 TWD = | 4.415 JPY | 0.2265 TWD = | 1 JPY | 2023-05-09 |
| 1 TWD = | 4.4194 JPY | 0.2263 TWD = | 1 JPY | 2023-05-08 |
| 1 TWD = | 4.4074 JPY | 0.2269 TWD = | 1 JPY | 2023-05-07 |
| 1 TWD = | 4.4074 JPY | 0.2269 TWD = | 1 JPY | 2023-05-06 |
| 1 TWD = | 4.3789 JPY | 0.2284 TWD = | 1 JPY | 2023-05-05 |
| 1 TWD = | 4.3882 JPY | 0.2279 TWD = | 1 JPY | 2023-05-04 |
| 1 TWD = | 4.4353 JPY | 0.2255 TWD = | 1 JPY | 2023-05-03 |
| 1 TWD = | 4.4738 JPY | 0.2235 TWD = | 1 JPY | 2023-05-02 |
| 1 TWD = | 4.4339 JPY | 0.2255 TWD = | 1 JPY | 2023-05-01 |
| 1 TWD = | 4.4317 JPY | 0.2256 TWD = | 1 JPY | 2023-04-30 |
| 1 TWD = | 4.4317 JPY | 0.2256 TWD = | 1 JPY | 2023-04-29 |
| 1 TWD = | 4.3642 JPY | 0.2291 TWD = | 1 JPY | 2023-04-28 |
| 1 TWD = | 4.3555 JPY | 0.2296 TWD = | 1 JPY | 2023-04-27 |
| 1 TWD = | 4.359 JPY | 0.2294 TWD = | 1 JPY | 2023-04-26 |
| 1 TWD = | 4.3849 JPY | 0.2281 TWD = | 1 JPY | 2023-04-25 |