Last Year History for TWD/JOD
TWD |
JOD |
TWD |
JOD |
Date |
1 TWD = |
0.0221 JOD |
45.2432 TWD = |
1 JOD |
2024-03-28 |
1 TWD = |
0.0221 JOD |
45.2053 TWD = |
1 JOD |
2024-03-27 |
1 TWD = |
0.0222 JOD |
44.9837 TWD = |
1 JOD |
2024-03-26 |
1 TWD = |
0.0223 JOD |
44.9282 TWD = |
1 JOD |
2024-03-25 |
1 TWD = |
0.0222 JOD |
45.0769 TWD = |
1 JOD |
2024-03-24 |
1 TWD = |
0.0222 JOD |
45.0769 TWD = |
1 JOD |
2024-03-23 |
1 TWD = |
0.0222 JOD |
45.0614 TWD = |
1 JOD |
2024-03-22 |
1 TWD = |
0.0223 JOD |
44.9254 TWD = |
1 JOD |
2024-03-21 |
1 TWD = |
0.0222 JOD |
45.0043 TWD = |
1 JOD |
2024-03-20 |
1 TWD = |
0.0223 JOD |
44.8699 TWD = |
1 JOD |
2024-03-19 |
1 TWD = |
0.0224 JOD |
44.6595 TWD = |
1 JOD |
2024-03-18 |
1 TWD = |
0.0224 JOD |
44.6022 TWD = |
1 JOD |
2024-03-17 |
1 TWD = |
0.0224 JOD |
44.6022 TWD = |
1 JOD |
2024-03-16 |
1 TWD = |
0.0224 JOD |
44.6093 TWD = |
1 JOD |
2024-03-15 |
1 TWD = |
0.0225 JOD |
44.4555 TWD = |
1 JOD |
2024-03-14 |
1 TWD = |
0.0225 JOD |
44.4463 TWD = |
1 JOD |
2024-03-13 |
1 TWD = |
0.0226 JOD |
44.2815 TWD = |
1 JOD |
2024-03-12 |
1 TWD = |
0.0226 JOD |
44.3114 TWD = |
1 JOD |
2024-03-11 |
1 TWD = |
0.0225 JOD |
44.3614 TWD = |
1 JOD |
2024-03-10 |
1 TWD = |
0.0225 JOD |
44.3614 TWD = |
1 JOD |
2024-03-09 |
1 TWD = |
0.0226 JOD |
44.2827 TWD = |
1 JOD |
2024-03-08 |
1 TWD = |
0.0225 JOD |
44.4602 TWD = |
1 JOD |
2024-03-07 |
1 TWD = |
0.0224 JOD |
44.5511 TWD = |
1 JOD |
2024-03-06 |
1 TWD = |
0.0225 JOD |
44.4948 TWD = |
1 JOD |
2024-03-05 |
1 TWD = |
0.0225 JOD |
44.4866 TWD = |
1 JOD |
2024-03-04 |
1 TWD = |
0.0225 JOD |
44.5311 TWD = |
1 JOD |
2024-03-03 |
1 TWD = |
0.0225 JOD |
44.5311 TWD = |
1 JOD |
2024-03-02 |
1 TWD = |
0.0224 JOD |
44.6048 TWD = |
1 JOD |
2024-03-01 |
1 TWD = |
0.0224 JOD |
44.6247 TWD = |
1 JOD |
2024-02-29 |
1 TWD = |
0.0224 JOD |
44.6699 TWD = |
1 JOD |
2024-02-28 |
1 TWD = |
0.0224 JOD |
44.583 TWD = |
1 JOD |
2024-02-27 |
1 TWD = |
0.0225 JOD |
44.4678 TWD = |
1 JOD |
2024-02-26 |
1 TWD = |
0.0224 JOD |
44.5913 TWD = |
1 JOD |
2024-02-25 |
1 TWD = |
0.0224 JOD |
44.5913 TWD = |
1 JOD |
2024-02-24 |
1 TWD = |
0.0224 JOD |
44.6103 TWD = |
1 JOD |
2024-02-23 |
1 TWD = |
0.0225 JOD |
44.4708 TWD = |
1 JOD |
2024-02-22 |
1 TWD = |
0.0225 JOD |
44.4442 TWD = |
1 JOD |
2024-02-21 |
1 TWD = |
0.0225 JOD |
44.3571 TWD = |
1 JOD |
2024-02-20 |
1 TWD = |
0.0226 JOD |
44.3363 TWD = |
1 JOD |
2024-02-19 |
1 TWD = |
0.0226 JOD |
44.2082 TWD = |
1 JOD |
2024-02-18 |
1 TWD = |
0.0226 JOD |
44.2082 TWD = |
1 JOD |
2024-02-17 |
1 TWD = |
0.0226 JOD |
44.2303 TWD = |
1 JOD |
2024-02-16 |
1 TWD = |
0.0226 JOD |
44.2541 TWD = |
1 JOD |
2024-02-15 |
1 TWD = |
0.0225 JOD |
44.4092 TWD = |
1 JOD |
2024-02-14 |
1 TWD = |
0.0226 JOD |
44.2669 TWD = |
1 JOD |
2024-02-13 |
1 TWD = |
0.0226 JOD |
44.2421 TWD = |
1 JOD |
2024-02-12 |
1 TWD = |
0.0226 JOD |
44.257 TWD = |
1 JOD |
2024-02-11 |
1 TWD = |
0.0226 JOD |
44.257 TWD = |
1 JOD |
2024-02-10 |
1 TWD = |
0.0226 JOD |
44.2387 TWD = |
1 JOD |
2024-02-09 |
1 TWD = |
0.0226 JOD |
44.2596 TWD = |
1 JOD |
2024-02-08 |
1 TWD = |
0.0226 JOD |
44.2547 TWD = |
1 JOD |
2024-02-07 |
1 TWD = |
0.0226 JOD |
44.2452 TWD = |
1 JOD |
2024-02-06 |
1 TWD = |
0.0226 JOD |
44.2572 TWD = |
1 JOD |
2024-02-05 |
1 TWD = |
0.0226 JOD |
44.262 TWD = |
1 JOD |
2024-02-04 |
1 TWD = |
0.0226 JOD |
44.262 TWD = |
1 JOD |
2024-02-03 |
1 TWD = |
0.0227 JOD |
44.0049 TWD = |
1 JOD |
2024-02-02 |
1 TWD = |
0.0226 JOD |
44.152 TWD = |
1 JOD |
2024-02-01 |
1 TWD = |
0.0227 JOD |
44.1103 TWD = |
1 JOD |
2024-01-31 |
1 TWD = |
0.0228 JOD |
43.9089 TWD = |
1 JOD |
2024-01-30 |
1 TWD = |
0.0227 JOD |
44.0107 TWD = |
1 JOD |
2024-01-29 |
1 TWD = |
0.0227 JOD |
44.1048 TWD = |
1 JOD |
2024-01-28 |
1 TWD = |
0.0227 JOD |
44.1048 TWD = |
1 JOD |
2024-01-27 |
1 TWD = |
0.0227 JOD |
44.0702 TWD = |
1 JOD |
2024-01-26 |
1 TWD = |
0.0227 JOD |
44.1189 TWD = |
1 JOD |
2024-01-25 |
1 TWD = |
0.0226 JOD |
44.1907 TWD = |
1 JOD |
2024-01-24 |
1 TWD = |
0.0226 JOD |
44.2678 TWD = |
1 JOD |
2024-01-23 |
1 TWD = |
0.0226 JOD |
44.2738 TWD = |
1 JOD |
2024-01-22 |
1 TWD = |
0.0226 JOD |
44.2608 TWD = |
1 JOD |
2024-01-21 |
1 TWD = |
0.0226 JOD |
44.2608 TWD = |
1 JOD |
2024-01-20 |
1 TWD = |
0.0226 JOD |
44.2394 TWD = |
1 JOD |
2024-01-19 |
1 TWD = |
0.0225 JOD |
44.472 TWD = |
1 JOD |
2024-01-18 |
1 TWD = |
0.0225 JOD |
44.4965 TWD = |
1 JOD |
2024-01-17 |
1 TWD = |
0.0226 JOD |
44.3156 TWD = |
1 JOD |
2024-01-16 |
1 TWD = |
0.0227 JOD |
44.0148 TWD = |
1 JOD |
2024-01-15 |
1 TWD = |
0.0228 JOD |
43.8202 TWD = |
1 JOD |
2024-01-14 |
1 TWD = |
0.0228 JOD |
43.8202 TWD = |
1 JOD |
2024-01-13 |
1 TWD = |
0.0228 JOD |
43.8506 TWD = |
1 JOD |
2024-01-12 |
1 TWD = |
0.0228 JOD |
43.7793 TWD = |
1 JOD |
2024-01-11 |
1 TWD = |
0.0228 JOD |
43.8506 TWD = |
1 JOD |
2024-01-10 |
1 TWD = |
0.0228 JOD |
43.828 TWD = |
1 JOD |
2024-01-09 |
1 TWD = |
0.0229 JOD |
43.7066 TWD = |
1 JOD |
2024-01-08 |
1 TWD = |
0.0229 JOD |
43.6521 TWD = |
1 JOD |
2024-01-07 |
1 TWD = |
0.0229 JOD |
43.6521 TWD = |
1 JOD |
2024-01-06 |
1 TWD = |
0.0229 JOD |
43.6865 TWD = |
1 JOD |
2024-01-05 |
1 TWD = |
0.0229 JOD |
43.7237 TWD = |
1 JOD |
2024-01-04 |
1 TWD = |
0.0229 JOD |
43.6872 TWD = |
1 JOD |
2024-01-03 |
1 TWD = |
0.023 JOD |
43.506 TWD = |
1 JOD |
2024-01-02 |
1 TWD = |
0.0231 JOD |
43.2406 TWD = |
1 JOD |
2024-01-01 |
1 TWD = |
0.0231 JOD |
43.2403 TWD = |
1 JOD |
2023-12-31 |
1 TWD = |
0.0231 JOD |
43.2403 TWD = |
1 JOD |
2023-12-30 |
1 TWD = |
0.0232 JOD |
43.177 TWD = |
1 JOD |
2023-12-29 |
1 TWD = |
0.0231 JOD |
43.2508 TWD = |
1 JOD |
2023-12-28 |
1 TWD = |
0.023 JOD |
43.4632 TWD = |
1 JOD |
2023-12-27 |
1 TWD = |
0.023 JOD |
43.5706 TWD = |
1 JOD |
2023-12-26 |
1 TWD = |
0.0228 JOD |
43.8381 TWD = |
1 JOD |
2023-12-25 |
1 TWD = |
0.0228 JOD |
43.846 TWD = |
1 JOD |
2023-12-24 |
1 TWD = |
0.0228 JOD |
43.846 TWD = |
1 JOD |
2023-12-23 |
1 TWD = |
0.0228 JOD |
43.8076 TWD = |
1 JOD |
2023-12-22 |
1 TWD = |
0.0227 JOD |
44.1133 TWD = |
1 JOD |
2023-12-21 |
1 TWD = |
0.0227 JOD |
44.1213 TWD = |
1 JOD |
2023-12-20 |
1 TWD = |
0.0226 JOD |
44.2028 TWD = |
1 JOD |
2023-12-19 |
1 TWD = |
0.0226 JOD |
44.1766 TWD = |
1 JOD |
2023-12-18 |
1 TWD = |
0.0226 JOD |
44.2101 TWD = |
1 JOD |
2023-12-17 |
1 TWD = |
0.0226 JOD |
44.2101 TWD = |
1 JOD |
2023-12-16 |
1 TWD = |
0.0227 JOD |
44.0952 TWD = |
1 JOD |
2023-12-15 |
1 TWD = |
0.0227 JOD |
44.1267 TWD = |
1 JOD |
2023-12-14 |
1 TWD = |
0.0225 JOD |
44.4239 TWD = |
1 JOD |
2023-12-13 |
1 TWD = |
0.0226 JOD |
44.326 TWD = |
1 JOD |
2023-12-12 |
1 TWD = |
0.0225 JOD |
44.3868 TWD = |
1 JOD |
2023-12-11 |
1 TWD = |
0.0226 JOD |
44.2908 TWD = |
1 JOD |
2023-12-10 |
1 TWD = |
0.0226 JOD |
44.2908 TWD = |
1 JOD |
2023-12-09 |
1 TWD = |
0.0226 JOD |
44.2582 TWD = |
1 JOD |
2023-12-08 |
1 TWD = |
0.0226 JOD |
44.3171 TWD = |
1 JOD |
2023-12-07 |
1 TWD = |
0.0225 JOD |
44.4009 TWD = |
1 JOD |
2023-12-06 |
1 TWD = |
0.0225 JOD |
44.4032 TWD = |
1 JOD |
2023-12-05 |
1 TWD = |
0.0226 JOD |
44.253 TWD = |
1 JOD |
2023-12-04 |
1 TWD = |
0.0227 JOD |
44.0637 TWD = |
1 JOD |
2023-12-03 |
1 TWD = |
0.0227 JOD |
44.0637 TWD = |
1 JOD |
2023-12-02 |
1 TWD = |
0.0226 JOD |
44.2873 TWD = |
1 JOD |
2023-12-01 |
1 TWD = |
0.0226 JOD |
44.1829 TWD = |
1 JOD |
2023-11-30 |
1 TWD = |
0.0227 JOD |
44.0453 TWD = |
1 JOD |
2023-11-29 |
1 TWD = |
0.0226 JOD |
44.3389 TWD = |
1 JOD |
2023-11-28 |
1 TWD = |
0.0225 JOD |
44.48 TWD = |
1 JOD |
2023-11-27 |
1 TWD = |
0.0224 JOD |
44.6367 TWD = |
1 JOD |
2023-11-26 |
1 TWD = |
0.0224 JOD |
44.6367 TWD = |
1 JOD |
2023-11-25 |
1 TWD = |
0.0224 JOD |
44.618 TWD = |
1 JOD |
2023-11-24 |
1 TWD = |
0.0224 JOD |
44.5456 TWD = |
1 JOD |
2023-11-23 |
1 TWD = |
0.0225 JOD |
44.5268 TWD = |
1 JOD |
2023-11-22 |
1 TWD = |
0.0226 JOD |
44.1864 TWD = |
1 JOD |
2023-11-21 |
1 TWD = |
0.0224 JOD |
44.5926 TWD = |
1 JOD |
2023-11-20 |
1 TWD = |
0.0223 JOD |
44.7618 TWD = |
1 JOD |
2023-11-19 |
1 TWD = |
0.0223 JOD |
44.7618 TWD = |
1 JOD |
2023-11-18 |
1 TWD = |
0.0223 JOD |
44.7536 TWD = |
1 JOD |
2023-11-17 |
1 TWD = |
0.0222 JOD |
45.039 TWD = |
1 JOD |
2023-11-16 |
1 TWD = |
0.0221 JOD |
45.1599 TWD = |
1 JOD |
2023-11-15 |
1 TWD = |
0.0219 JOD |
45.6169 TWD = |
1 JOD |
2023-11-14 |
1 TWD = |
0.022 JOD |
45.5501 TWD = |
1 JOD |
2023-11-13 |
1 TWD = |
0.0219 JOD |
45.6233 TWD = |
1 JOD |
2023-11-12 |
1 TWD = |
0.0219 JOD |
45.6233 TWD = |
1 JOD |
2023-11-11 |
1 TWD = |
0.0219 JOD |
45.6054 TWD = |
1 JOD |
2023-11-10 |
1 TWD = |
0.022 JOD |
45.4419 TWD = |
1 JOD |
2023-11-09 |
1 TWD = |
0.022 JOD |
45.4756 TWD = |
1 JOD |
2023-11-08 |
1 TWD = |
0.022 JOD |
45.4178 TWD = |
1 JOD |
2023-11-07 |
1 TWD = |
0.0221 JOD |
45.3213 TWD = |
1 JOD |
2023-11-06 |
1 TWD = |
0.0221 JOD |
45.2618 TWD = |
1 JOD |
2023-11-05 |
1 TWD = |
0.0221 JOD |
45.2618 TWD = |
1 JOD |
2023-11-04 |
1 TWD = |
0.022 JOD |
45.5325 TWD = |
1 JOD |
2023-11-03 |
1 TWD = |
0.0219 JOD |
45.6013 TWD = |
1 JOD |
2023-11-02 |
1 TWD = |
0.0218 JOD |
45.8092 TWD = |
1 JOD |
2023-11-01 |
1 TWD = |
0.0219 JOD |
45.7092 TWD = |
1 JOD |
2023-10-31 |
1 TWD = |
0.0219 JOD |
45.6568 TWD = |
1 JOD |
2023-10-30 |
1 TWD = |
0.0218 JOD |
45.79 TWD = |
1 JOD |
2023-10-29 |
1 TWD = |
0.0218 JOD |
45.79 TWD = |
1 JOD |
2023-10-28 |
1 TWD = |
0.0219 JOD |
45.7011 TWD = |
1 JOD |
2023-10-27 |
1 TWD = |
0.0218 JOD |
45.781 TWD = |
1 JOD |
2023-10-26 |
1 TWD = |
0.0219 JOD |
45.6629 TWD = |
1 JOD |
2023-10-25 |
1 TWD = |
0.0219 JOD |
45.5642 TWD = |
1 JOD |
2023-10-24 |
1 TWD = |
0.0219 JOD |
45.6775 TWD = |
1 JOD |
2023-10-23 |
1 TWD = |
0.0219 JOD |
45.6057 TWD = |
1 JOD |
2023-10-22 |
1 TWD = |
0.0219 JOD |
45.6057 TWD = |
1 JOD |
2023-10-21 |
1 TWD = |
0.0219 JOD |
45.6022 TWD = |
1 JOD |
2023-10-20 |
1 TWD = |
0.0219 JOD |
45.6512 TWD = |
1 JOD |
2023-10-19 |
1 TWD = |
0.0219 JOD |
45.5853 TWD = |
1 JOD |
2023-10-18 |
1 TWD = |
0.022 JOD |
45.5342 TWD = |
1 JOD |
2023-10-17 |
1 TWD = |
0.022 JOD |
45.4986 TWD = |
1 JOD |
2023-10-16 |
1 TWD = |
0.022 JOD |
45.3891 TWD = |
1 JOD |
2023-10-15 |
1 TWD = |
0.022 JOD |
45.3891 TWD = |
1 JOD |
2023-10-14 |
1 TWD = |
0.022 JOD |
45.4203 TWD = |
1 JOD |
2023-10-13 |
1 TWD = |
0.0221 JOD |
45.2612 TWD = |
1 JOD |
2023-10-12 |
1 TWD = |
0.0221 JOD |
45.2523 TWD = |
1 JOD |
2023-10-11 |
1 TWD = |
0.0221 JOD |
45.3184 TWD = |
1 JOD |
2023-10-10 |
1 TWD = |
0.022 JOD |
45.3777 TWD = |
1 JOD |
2023-10-09 |
1 TWD = |
0.0221 JOD |
45.2834 TWD = |
1 JOD |
2023-10-08 |
1 TWD = |
0.0221 JOD |
45.2834 TWD = |
1 JOD |
2023-10-07 |
1 TWD = |
0.0221 JOD |
45.2879 TWD = |
1 JOD |
2023-10-06 |
1 TWD = |
0.022 JOD |
45.4855 TWD = |
1 JOD |
2023-10-05 |
1 TWD = |
0.0219 JOD |
45.5665 TWD = |
1 JOD |
2023-10-04 |
1 TWD = |
0.0219 JOD |
45.5838 TWD = |
1 JOD |
2023-10-03 |
1 TWD = |
0.022 JOD |
45.4481 TWD = |
1 JOD |
2023-10-02 |
1 TWD = |
0.022 JOD |
45.4425 TWD = |
1 JOD |
2023-10-01 |
1 TWD = |
0.022 JOD |
45.4425 TWD = |
1 JOD |
2023-09-30 |
1 TWD = |
0.0221 JOD |
45.3106 TWD = |
1 JOD |
2023-09-29 |
1 TWD = |
0.022 JOD |
45.4567 TWD = |
1 JOD |
2023-09-28 |
1 TWD = |
0.022 JOD |
45.4197 TWD = |
1 JOD |
2023-09-27 |
1 TWD = |
0.022 JOD |
45.3991 TWD = |
1 JOD |
2023-09-26 |
1 TWD = |
0.0221 JOD |
45.3344 TWD = |
1 JOD |
2023-09-25 |
1 TWD = |
0.0221 JOD |
45.3382 TWD = |
1 JOD |
2023-09-24 |
1 TWD = |
0.0221 JOD |
45.3382 TWD = |
1 JOD |
2023-09-23 |
1 TWD = |
0.0221 JOD |
45.3502 TWD = |
1 JOD |
2023-09-22 |
1 TWD = |
0.0221 JOD |
45.3166 TWD = |
1 JOD |
2023-09-21 |
1 TWD = |
0.0221 JOD |
45.1581 TWD = |
1 JOD |
2023-09-20 |
1 TWD = |
0.0221 JOD |
45.2049 TWD = |
1 JOD |
2023-09-19 |
1 TWD = |
0.0222 JOD |
45.1401 TWD = |
1 JOD |
2023-09-18 |
1 TWD = |
0.0222 JOD |
45.0324 TWD = |
1 JOD |
2023-09-17 |
1 TWD = |
0.0222 JOD |
45.0324 TWD = |
1 JOD |
2023-09-16 |
1 TWD = |
0.0222 JOD |
45.0631 TWD = |
1 JOD |
2023-09-15 |
1 TWD = |
0.0222 JOD |
45.0744 TWD = |
1 JOD |
2023-09-14 |
1 TWD = |
0.0222 JOD |
45.1444 TWD = |
1 JOD |
2023-09-13 |
1 TWD = |
0.0221 JOD |
45.2485 TWD = |
1 JOD |
2023-09-12 |
1 TWD = |
0.0221 JOD |
45.1783 TWD = |
1 JOD |
2023-09-11 |
1 TWD = |
0.0221 JOD |
45.3117 TWD = |
1 JOD |
2023-09-10 |
1 TWD = |
0.0221 JOD |
45.3117 TWD = |
1 JOD |
2023-09-09 |
1 TWD = |
0.0221 JOD |
45.2425 TWD = |
1 JOD |
2023-09-08 |
1 TWD = |
0.0221 JOD |
45.2548 TWD = |
1 JOD |
2023-09-07 |
1 TWD = |
0.0222 JOD |
45.1185 TWD = |
1 JOD |
2023-09-06 |
1 TWD = |
0.0222 JOD |
45.109 TWD = |
1 JOD |
2023-09-05 |
1 TWD = |
0.0222 JOD |
45.0356 TWD = |
1 JOD |
2023-09-04 |
1 TWD = |
0.0222 JOD |
45.0191 TWD = |
1 JOD |
2023-09-03 |
1 TWD = |
0.0222 JOD |
45.0191 TWD = |
1 JOD |
2023-09-02 |
1 TWD = |
0.0222 JOD |
45.0099 TWD = |
1 JOD |
2023-09-01 |
1 TWD = |
0.0222 JOD |
45.0298 TWD = |
1 JOD |
2023-08-31 |
1 TWD = |
0.0222 JOD |
44.9762 TWD = |
1 JOD |
2023-08-30 |
1 TWD = |
0.0222 JOD |
45.0332 TWD = |
1 JOD |
2023-08-29 |
1 TWD = |
0.0222 JOD |
45.0513 TWD = |
1 JOD |
2023-08-28 |
1 TWD = |
0.0222 JOD |
44.9509 TWD = |
1 JOD |
2023-08-27 |
1 TWD = |
0.0222 JOD |
44.9509 TWD = |
1 JOD |
2023-08-26 |
1 TWD = |
0.0223 JOD |
44.8996 TWD = |
1 JOD |
2023-08-25 |
1 TWD = |
0.0223 JOD |
44.8454 TWD = |
1 JOD |
2023-08-24 |
1 TWD = |
0.0222 JOD |
45.1292 TWD = |
1 JOD |
2023-08-23 |
1 TWD = |
0.0222 JOD |
45.1128 TWD = |
1 JOD |
2023-08-22 |
1 TWD = |
0.0222 JOD |
45.1306 TWD = |
1 JOD |
2023-08-21 |
1 TWD = |
0.0222 JOD |
45.0845 TWD = |
1 JOD |
2023-08-20 |
1 TWD = |
0.0222 JOD |
45.0845 TWD = |
1 JOD |
2023-08-19 |
1 TWD = |
0.0222 JOD |
45.139 TWD = |
1 JOD |
2023-08-18 |
1 TWD = |
0.0222 JOD |
45.1167 TWD = |
1 JOD |
2023-08-17 |
1 TWD = |
0.0222 JOD |
45.083 TWD = |
1 JOD |
2023-08-16 |
1 TWD = |
0.0222 JOD |
45.0546 TWD = |
1 JOD |
2023-08-15 |
1 TWD = |
0.0221 JOD |
45.1536 TWD = |
1 JOD |
2023-08-14 |
1 TWD = |
0.0222 JOD |
45.081 TWD = |
1 JOD |
2023-08-13 |
1 TWD = |
0.0222 JOD |
45.081 TWD = |
1 JOD |
2023-08-12 |
1 TWD = |
0.0222 JOD |
44.9796 TWD = |
1 JOD |
2023-08-11 |
1 TWD = |
0.0223 JOD |
44.835 TWD = |
1 JOD |
2023-08-10 |
1 TWD = |
0.0223 JOD |
44.8324 TWD = |
1 JOD |
2023-08-09 |
1 TWD = |
0.0223 JOD |
44.9274 TWD = |
1 JOD |
2023-08-08 |
1 TWD = |
0.0223 JOD |
44.7835 TWD = |
1 JOD |
2023-08-07 |
1 TWD = |
0.0224 JOD |
44.7201 TWD = |
1 JOD |
2023-08-06 |
1 TWD = |
0.0224 JOD |
44.7201 TWD = |
1 JOD |
2023-08-05 |
1 TWD = |
0.0223 JOD |
44.8063 TWD = |
1 JOD |
2023-08-04 |
1 TWD = |
0.0224 JOD |
44.707 TWD = |
1 JOD |
2023-08-03 |
1 TWD = |
0.0224 JOD |
44.6229 TWD = |
1 JOD |
2023-08-02 |
1 TWD = |
0.0224 JOD |
44.5638 TWD = |
1 JOD |
2023-08-01 |
1 TWD = |
0.0225 JOD |
44.4506 TWD = |
1 JOD |
2023-07-31 |
1 TWD = |
0.0226 JOD |
44.2446 TWD = |
1 JOD |
2023-07-30 |
1 TWD = |
0.0226 JOD |
44.2446 TWD = |
1 JOD |
2023-07-29 |
1 TWD = |
0.0226 JOD |
44.2262 TWD = |
1 JOD |
2023-07-28 |
1 TWD = |
0.0227 JOD |
44.136 TWD = |
1 JOD |
2023-07-27 |
1 TWD = |
0.0227 JOD |
44.1222 TWD = |
1 JOD |
2023-07-26 |
1 TWD = |
0.0226 JOD |
44.2291 TWD = |
1 JOD |
2023-07-25 |
1 TWD = |
0.0226 JOD |
44.2581 TWD = |
1 JOD |
2023-07-24 |
1 TWD = |
0.0226 JOD |
44.1917 TWD = |
1 JOD |
2023-07-23 |
1 TWD = |
0.0226 JOD |
44.1917 TWD = |
1 JOD |
2023-07-22 |
1 TWD = |
0.0227 JOD |
44.0648 TWD = |
1 JOD |
2023-07-21 |
1 TWD = |
0.0228 JOD |
43.8101 TWD = |
1 JOD |
2023-07-20 |
1 TWD = |
0.0228 JOD |
43.8818 TWD = |
1 JOD |
2023-07-19 |
1 TWD = |
0.0229 JOD |
43.6506 TWD = |
1 JOD |
2023-07-18 |
1 TWD = |
0.0228 JOD |
43.7923 TWD = |
1 JOD |
2023-07-17 |
1 TWD = |
0.023 JOD |
43.4856 TWD = |
1 JOD |
2023-07-16 |
1 TWD = |
0.023 JOD |
43.4856 TWD = |
1 JOD |
2023-07-15 |
1 TWD = |
0.0229 JOD |
43.6041 TWD = |
1 JOD |
2023-07-14 |
1 TWD = |
0.0229 JOD |
43.6541 TWD = |
1 JOD |
2023-07-13 |
1 TWD = |
0.0227 JOD |
44.1145 TWD = |
1 JOD |
2023-07-12 |
1 TWD = |
0.0226 JOD |
44.1524 TWD = |
1 JOD |
2023-07-11 |
1 TWD = |
0.0226 JOD |
44.2895 TWD = |
1 JOD |
2023-07-10 |
1 TWD = |
0.0227 JOD |
44.091 TWD = |
1 JOD |
2023-07-09 |
1 TWD = |
0.0227 JOD |
44.091 TWD = |
1 JOD |
2023-07-08 |
1 TWD = |
0.0227 JOD |
44.1498 TWD = |
1 JOD |
2023-07-07 |
1 TWD = |
0.0227 JOD |
44.0314 TWD = |
1 JOD |
2023-07-06 |
1 TWD = |
0.0228 JOD |
43.8884 TWD = |
1 JOD |
2023-07-05 |
1 TWD = |
0.0228 JOD |
43.8395 TWD = |
1 JOD |
2023-07-04 |
1 TWD = |
0.0228 JOD |
43.8628 TWD = |
1 JOD |
2023-07-03 |
1 TWD = |
0.0228 JOD |
43.9198 TWD = |
1 JOD |
2023-07-02 |
1 TWD = |
0.0228 JOD |
43.9198 TWD = |
1 JOD |
2023-07-01 |
1 TWD = |
0.0228 JOD |
43.9203 TWD = |
1 JOD |
2023-06-30 |
1 TWD = |
0.0228 JOD |
43.7823 TWD = |
1 JOD |
2023-06-29 |
1 TWD = |
0.0229 JOD |
43.732 TWD = |
1 JOD |
2023-06-28 |
1 TWD = |
0.0229 JOD |
43.7611 TWD = |
1 JOD |
2023-06-27 |
1 TWD = |
0.0229 JOD |
43.7623 TWD = |
1 JOD |
2023-06-26 |
1 TWD = |
0.0229 JOD |
43.6974 TWD = |
1 JOD |
2023-06-25 |
1 TWD = |
0.0229 JOD |
43.7498 TWD = |
1 JOD |
2023-06-23 |
1 TWD = |
0.0229 JOD |
43.6343 TWD = |
1 JOD |
2023-06-22 |
1 TWD = |
0.0229 JOD |
43.5995 TWD = |
1 JOD |
2023-06-21 |
1 TWD = |
0.023 JOD |
43.5508 TWD = |
1 JOD |
2023-06-20 |
1 TWD = |
0.023 JOD |
43.414 TWD = |
1 JOD |
2023-06-19 |
1 TWD = |
0.0231 JOD |
43.2225 TWD = |
1 JOD |
2023-06-18 |
1 TWD = |
0.0231 JOD |
43.2225 TWD = |
1 JOD |
2023-06-17 |
1 TWD = |
0.0231 JOD |
43.2883 TWD = |
1 JOD |
2023-06-16 |
1 TWD = |
0.0231 JOD |
43.3471 TWD = |
1 JOD |
2023-06-15 |
1 TWD = |
0.0231 JOD |
43.3249 TWD = |
1 JOD |
2023-06-14 |
1 TWD = |
0.0231 JOD |
43.2276 TWD = |
1 JOD |
2023-06-13 |
1 TWD = |
0.0231 JOD |
43.3313 TWD = |
1 JOD |
2023-06-12 |
1 TWD = |
0.0231 JOD |
43.24 TWD = |
1 JOD |
2023-06-11 |
1 TWD = |
0.0231 JOD |
43.24 TWD = |
1 JOD |
2023-06-10 |
1 TWD = |
0.0231 JOD |
43.363 TWD = |
1 JOD |
2023-06-09 |
1 TWD = |
0.0231 JOD |
43.2847 TWD = |
1 JOD |
2023-06-08 |
1 TWD = |
0.0231 JOD |
43.3178 TWD = |
1 JOD |
2023-06-07 |
1 TWD = |
0.0231 JOD |
43.2579 TWD = |
1 JOD |
2023-06-06 |
1 TWD = |
0.0231 JOD |
43.2674 TWD = |
1 JOD |
2023-06-05 |
1 TWD = |
0.0231 JOD |
43.2561 TWD = |
1 JOD |
2023-06-04 |
1 TWD = |
0.0231 JOD |
43.2561 TWD = |
1 JOD |
2023-06-03 |
1 TWD = |
0.0232 JOD |
43.1267 TWD = |
1 JOD |
2023-06-02 |
1 TWD = |
0.0231 JOD |
43.2866 TWD = |
1 JOD |
2023-06-01 |
1 TWD = |
0.0231 JOD |
43.2599 TWD = |
1 JOD |
2023-05-31 |
1 TWD = |
0.0232 JOD |
43.048 TWD = |
1 JOD |
2023-05-30 |
1 TWD = |
0.0231 JOD |
43.2576 TWD = |
1 JOD |
2023-05-29 |
1 TWD = |
0.0231 JOD |
43.2595 TWD = |
1 JOD |
2023-05-28 |
1 TWD = |
0.0231 JOD |
43.2595 TWD = |
1 JOD |
2023-05-27 |
1 TWD = |
0.0231 JOD |
43.3752 TWD = |
1 JOD |
2023-05-26 |
1 TWD = |
0.023 JOD |
43.444 TWD = |
1 JOD |
2023-05-25 |
1 TWD = |
0.023 JOD |
43.4394 TWD = |
1 JOD |
2023-05-24 |
1 TWD = |
0.0231 JOD |
43.2362 TWD = |
1 JOD |
2023-05-23 |
1 TWD = |
0.0232 JOD |
43.1785 TWD = |
1 JOD |
2023-05-22 |
1 TWD = |
0.0232 JOD |
43.1788 TWD = |
1 JOD |
2023-05-21 |
1 TWD = |
0.0232 JOD |
43.1788 TWD = |
1 JOD |
2023-05-20 |
1 TWD = |
0.0231 JOD |
43.2771 TWD = |
1 JOD |
2023-05-19 |
1 TWD = |
0.023 JOD |
43.4195 TWD = |
1 JOD |
2023-05-18 |
1 TWD = |
0.023 JOD |
43.4008 TWD = |
1 JOD |
2023-05-17 |
1 TWD = |
0.0231 JOD |
43.3397 TWD = |
1 JOD |
2023-05-16 |
1 TWD = |
0.023 JOD |
43.4525 TWD = |
1 JOD |
2023-05-15 |
1 TWD = |
0.023 JOD |
43.4511 TWD = |
1 JOD |
2023-05-14 |
1 TWD = |
0.023 JOD |
43.451 TWD = |
1 JOD |
2023-05-13 |
1 TWD = |
0.0231 JOD |
43.2939 TWD = |
1 JOD |
2023-05-12 |
1 TWD = |
0.0232 JOD |
43.1764 TWD = |
1 JOD |
2023-05-11 |
1 TWD = |
0.0231 JOD |
43.2265 TWD = |
1 JOD |
2023-05-10 |
1 TWD = |
0.0232 JOD |
43.1272 TWD = |
1 JOD |
2023-05-09 |
1 TWD = |
0.0232 JOD |
43.1192 TWD = |
1 JOD |
2023-05-08 |
1 TWD = |
0.0232 JOD |
43.119 TWD = |
1 JOD |
2023-05-07 |
1 TWD = |
0.0232 JOD |
43.119 TWD = |
1 JOD |
2023-05-06 |
1 TWD = |
0.0232 JOD |
43.1896 TWD = |
1 JOD |
2023-05-05 |
1 TWD = |
0.0231 JOD |
43.2222 TWD = |
1 JOD |
2023-05-04 |
1 TWD = |
0.0231 JOD |
43.3746 TWD = |
1 JOD |
2023-05-03 |
1 TWD = |
0.0231 JOD |
43.337 TWD = |
1 JOD |
2023-05-02 |
1 TWD = |
0.0231 JOD |
43.3619 TWD = |
1 JOD |
2023-05-01 |
1 TWD = |
0.0231 JOD |
43.3613 TWD = |
1 JOD |
2023-04-30 |
1 TWD = |
0.0231 JOD |
43.3567 TWD = |
1 JOD |
2023-04-29 |
1 TWD = |
0.0231 JOD |
43.2172 TWD = |
1 JOD |
2023-04-28 |
1 TWD = |
0.0232 JOD |
43.1953 TWD = |
1 JOD |
2023-04-27 |
1 TWD = |
0.0231 JOD |
43.2279 TWD = |
1 JOD |
2023-04-26 |
1 TWD = |
0.0232 JOD |
43.1061 TWD = |
1 JOD |
2023-04-25 |
1 TWD = |
0.0232 JOD |
43.1911 TWD = |
1 JOD |
2023-04-24 |
1 TWD = |
0.0232 JOD |
43.1908 TWD = |
1 JOD |
2023-04-23 |
1 TWD = |
0.0232 JOD |
43.1909 TWD = |
1 JOD |
2023-04-22 |
1 TWD = |
0.0232 JOD |
43.1 TWD = |
1 JOD |
2023-04-21 |
1 TWD = |
0.0232 JOD |
43.0681 TWD = |
1 JOD |
2023-04-20 |
1 TWD = |
0.0233 JOD |
42.9483 TWD = |
1 JOD |
2023-04-19 |
1 TWD = |
0.0233 JOD |
42.9679 TWD = |
1 JOD |
2023-04-18 |
1 TWD = |
0.0232 JOD |
43.0296 TWD = |
1 JOD |
2023-04-17 |
1 TWD = |
0.0232 JOD |
43.0265 TWD = |
1 JOD |
2023-04-16 |
1 TWD = |
0.0232 JOD |
43.0267 TWD = |
1 JOD |
2023-04-15 |
1 TWD = |
0.0233 JOD |
42.9488 TWD = |
1 JOD |
2023-04-14 |
1 TWD = |
0.0233 JOD |
42.9457 TWD = |
1 JOD |
2023-04-13 |
1 TWD = |
0.0233 JOD |
42.9931 TWD = |
1 JOD |
2023-04-12 |
1 TWD = |
0.0232 JOD |
43.0463 TWD = |
1 JOD |
2023-04-11 |
1 TWD = |
0.0233 JOD |
42.8643 TWD = |
1 JOD |
2023-04-10 |
1 TWD = |
0.0233 JOD |
42.8643 TWD = |
1 JOD |
2023-04-09 |
1 TWD = |
0.0233 JOD |
42.8643 TWD = |
1 JOD |
2023-04-08 |
1 TWD = |
0.0232 JOD |
43.0371 TWD = |
1 JOD |
2023-04-07 |
1 TWD = |
0.0233 JOD |
42.9466 TWD = |
1 JOD |
2023-04-06 |
1 TWD = |
0.0233 JOD |
42.8538 TWD = |
1 JOD |
2023-04-05 |
1 TWD = |
0.0233 JOD |
42.9851 TWD = |
1 JOD |
2023-04-04 |
1 TWD = |
0.0232 JOD |
43.0506 TWD = |
1 JOD |
2023-04-03 |
1 TWD = |
0.0232 JOD |
43.0504 TWD = |
1 JOD |
2023-04-02 |
1 TWD = |
0.0232 JOD |
43.0504 TWD = |
1 JOD |
2023-04-01 |
1 TWD = |
0.0233 JOD |
42.9686 TWD = |
1 JOD |
2023-03-31 |
1 TWD = |
0.0232 JOD |
43.0376 TWD = |
1 JOD |
2023-03-30 |
1 TWD = |
0.0235 JOD |
42.5776 TWD = |
1 JOD |
2023-03-29 |