» Welcome to Currency Converter Calculator      

Last Year History for TWD/JOD


TWD JOD TWD JOD Date
1 TWD = 0.0221 JOD 45.2432 TWD = 1 JOD 2024-03-28
1 TWD = 0.0221 JOD 45.2053 TWD = 1 JOD 2024-03-27
1 TWD = 0.0222 JOD 44.9837 TWD = 1 JOD 2024-03-26
1 TWD = 0.0223 JOD 44.9282 TWD = 1 JOD 2024-03-25
1 TWD = 0.0222 JOD 45.0769 TWD = 1 JOD 2024-03-24
1 TWD = 0.0222 JOD 45.0769 TWD = 1 JOD 2024-03-23
1 TWD = 0.0222 JOD 45.0614 TWD = 1 JOD 2024-03-22
1 TWD = 0.0223 JOD 44.9254 TWD = 1 JOD 2024-03-21
1 TWD = 0.0222 JOD 45.0043 TWD = 1 JOD 2024-03-20
1 TWD = 0.0223 JOD 44.8699 TWD = 1 JOD 2024-03-19
1 TWD = 0.0224 JOD 44.6595 TWD = 1 JOD 2024-03-18
1 TWD = 0.0224 JOD 44.6022 TWD = 1 JOD 2024-03-17
1 TWD = 0.0224 JOD 44.6022 TWD = 1 JOD 2024-03-16
1 TWD = 0.0224 JOD 44.6093 TWD = 1 JOD 2024-03-15
1 TWD = 0.0225 JOD 44.4555 TWD = 1 JOD 2024-03-14
1 TWD = 0.0225 JOD 44.4463 TWD = 1 JOD 2024-03-13
1 TWD = 0.0226 JOD 44.2815 TWD = 1 JOD 2024-03-12
1 TWD = 0.0226 JOD 44.3114 TWD = 1 JOD 2024-03-11
1 TWD = 0.0225 JOD 44.3614 TWD = 1 JOD 2024-03-10
1 TWD = 0.0225 JOD 44.3614 TWD = 1 JOD 2024-03-09
1 TWD = 0.0226 JOD 44.2827 TWD = 1 JOD 2024-03-08
1 TWD = 0.0225 JOD 44.4602 TWD = 1 JOD 2024-03-07
1 TWD = 0.0224 JOD 44.5511 TWD = 1 JOD 2024-03-06
1 TWD = 0.0225 JOD 44.4948 TWD = 1 JOD 2024-03-05
1 TWD = 0.0225 JOD 44.4866 TWD = 1 JOD 2024-03-04
1 TWD = 0.0225 JOD 44.5311 TWD = 1 JOD 2024-03-03
1 TWD = 0.0225 JOD 44.5311 TWD = 1 JOD 2024-03-02
1 TWD = 0.0224 JOD 44.6048 TWD = 1 JOD 2024-03-01
1 TWD = 0.0224 JOD 44.6247 TWD = 1 JOD 2024-02-29
1 TWD = 0.0224 JOD 44.6699 TWD = 1 JOD 2024-02-28
1 TWD = 0.0224 JOD 44.583 TWD = 1 JOD 2024-02-27
1 TWD = 0.0225 JOD 44.4678 TWD = 1 JOD 2024-02-26
1 TWD = 0.0224 JOD 44.5913 TWD = 1 JOD 2024-02-25
1 TWD = 0.0224 JOD 44.5913 TWD = 1 JOD 2024-02-24
1 TWD = 0.0224 JOD 44.6103 TWD = 1 JOD 2024-02-23
1 TWD = 0.0225 JOD 44.4708 TWD = 1 JOD 2024-02-22
1 TWD = 0.0225 JOD 44.4442 TWD = 1 JOD 2024-02-21
1 TWD = 0.0225 JOD 44.3571 TWD = 1 JOD 2024-02-20
1 TWD = 0.0226 JOD 44.3363 TWD = 1 JOD 2024-02-19
1 TWD = 0.0226 JOD 44.2082 TWD = 1 JOD 2024-02-18
1 TWD = 0.0226 JOD 44.2082 TWD = 1 JOD 2024-02-17
1 TWD = 0.0226 JOD 44.2303 TWD = 1 JOD 2024-02-16
1 TWD = 0.0226 JOD 44.2541 TWD = 1 JOD 2024-02-15
1 TWD = 0.0225 JOD 44.4092 TWD = 1 JOD 2024-02-14
1 TWD = 0.0226 JOD 44.2669 TWD = 1 JOD 2024-02-13
1 TWD = 0.0226 JOD 44.2421 TWD = 1 JOD 2024-02-12
1 TWD = 0.0226 JOD 44.257 TWD = 1 JOD 2024-02-11
1 TWD = 0.0226 JOD 44.257 TWD = 1 JOD 2024-02-10
1 TWD = 0.0226 JOD 44.2387 TWD = 1 JOD 2024-02-09
1 TWD = 0.0226 JOD 44.2596 TWD = 1 JOD 2024-02-08
1 TWD = 0.0226 JOD 44.2547 TWD = 1 JOD 2024-02-07
1 TWD = 0.0226 JOD 44.2452 TWD = 1 JOD 2024-02-06
1 TWD = 0.0226 JOD 44.2572 TWD = 1 JOD 2024-02-05
1 TWD = 0.0226 JOD 44.262 TWD = 1 JOD 2024-02-04
1 TWD = 0.0226 JOD 44.262 TWD = 1 JOD 2024-02-03
1 TWD = 0.0227 JOD 44.0049 TWD = 1 JOD 2024-02-02
1 TWD = 0.0226 JOD 44.152 TWD = 1 JOD 2024-02-01
1 TWD = 0.0227 JOD 44.1103 TWD = 1 JOD 2024-01-31
1 TWD = 0.0228 JOD 43.9089 TWD = 1 JOD 2024-01-30
1 TWD = 0.0227 JOD 44.0107 TWD = 1 JOD 2024-01-29
1 TWD = 0.0227 JOD 44.1048 TWD = 1 JOD 2024-01-28
1 TWD = 0.0227 JOD 44.1048 TWD = 1 JOD 2024-01-27
1 TWD = 0.0227 JOD 44.0702 TWD = 1 JOD 2024-01-26
1 TWD = 0.0227 JOD 44.1189 TWD = 1 JOD 2024-01-25
1 TWD = 0.0226 JOD 44.1907 TWD = 1 JOD 2024-01-24
1 TWD = 0.0226 JOD 44.2678 TWD = 1 JOD 2024-01-23
1 TWD = 0.0226 JOD 44.2738 TWD = 1 JOD 2024-01-22
1 TWD = 0.0226 JOD 44.2608 TWD = 1 JOD 2024-01-21
1 TWD = 0.0226 JOD 44.2608 TWD = 1 JOD 2024-01-20
1 TWD = 0.0226 JOD 44.2394 TWD = 1 JOD 2024-01-19
1 TWD = 0.0225 JOD 44.472 TWD = 1 JOD 2024-01-18
1 TWD = 0.0225 JOD 44.4965 TWD = 1 JOD 2024-01-17
1 TWD = 0.0226 JOD 44.3156 TWD = 1 JOD 2024-01-16
1 TWD = 0.0227 JOD 44.0148 TWD = 1 JOD 2024-01-15
1 TWD = 0.0228 JOD 43.8202 TWD = 1 JOD 2024-01-14
1 TWD = 0.0228 JOD 43.8202 TWD = 1 JOD 2024-01-13
1 TWD = 0.0228 JOD 43.8506 TWD = 1 JOD 2024-01-12
1 TWD = 0.0228 JOD 43.7793 TWD = 1 JOD 2024-01-11
1 TWD = 0.0228 JOD 43.8506 TWD = 1 JOD 2024-01-10
1 TWD = 0.0228 JOD 43.828 TWD = 1 JOD 2024-01-09
1 TWD = 0.0229 JOD 43.7066 TWD = 1 JOD 2024-01-08
1 TWD = 0.0229 JOD 43.6521 TWD = 1 JOD 2024-01-07
1 TWD = 0.0229 JOD 43.6521 TWD = 1 JOD 2024-01-06
1 TWD = 0.0229 JOD 43.6865 TWD = 1 JOD 2024-01-05
1 TWD = 0.0229 JOD 43.7237 TWD = 1 JOD 2024-01-04
1 TWD = 0.0229 JOD 43.6872 TWD = 1 JOD 2024-01-03
1 TWD = 0.023 JOD 43.506 TWD = 1 JOD 2024-01-02
1 TWD = 0.0231 JOD 43.2406 TWD = 1 JOD 2024-01-01
1 TWD = 0.0231 JOD 43.2403 TWD = 1 JOD 2023-12-31
1 TWD = 0.0231 JOD 43.2403 TWD = 1 JOD 2023-12-30
1 TWD = 0.0232 JOD 43.177 TWD = 1 JOD 2023-12-29
1 TWD = 0.0231 JOD 43.2508 TWD = 1 JOD 2023-12-28
1 TWD = 0.023 JOD 43.4632 TWD = 1 JOD 2023-12-27
1 TWD = 0.023 JOD 43.5706 TWD = 1 JOD 2023-12-26
1 TWD = 0.0228 JOD 43.8381 TWD = 1 JOD 2023-12-25
1 TWD = 0.0228 JOD 43.846 TWD = 1 JOD 2023-12-24
1 TWD = 0.0228 JOD 43.846 TWD = 1 JOD 2023-12-23
1 TWD = 0.0228 JOD 43.8076 TWD = 1 JOD 2023-12-22
1 TWD = 0.0227 JOD 44.1133 TWD = 1 JOD 2023-12-21
1 TWD = 0.0227 JOD 44.1213 TWD = 1 JOD 2023-12-20
1 TWD = 0.0226 JOD 44.2028 TWD = 1 JOD 2023-12-19
1 TWD = 0.0226 JOD 44.1766 TWD = 1 JOD 2023-12-18
1 TWD = 0.0226 JOD 44.2101 TWD = 1 JOD 2023-12-17
1 TWD = 0.0226 JOD 44.2101 TWD = 1 JOD 2023-12-16
1 TWD = 0.0227 JOD 44.0952 TWD = 1 JOD 2023-12-15
1 TWD = 0.0227 JOD 44.1267 TWD = 1 JOD 2023-12-14
1 TWD = 0.0225 JOD 44.4239 TWD = 1 JOD 2023-12-13
1 TWD = 0.0226 JOD 44.326 TWD = 1 JOD 2023-12-12
1 TWD = 0.0225 JOD 44.3868 TWD = 1 JOD 2023-12-11
1 TWD = 0.0226 JOD 44.2908 TWD = 1 JOD 2023-12-10
1 TWD = 0.0226 JOD 44.2908 TWD = 1 JOD 2023-12-09
1 TWD = 0.0226 JOD 44.2582 TWD = 1 JOD 2023-12-08
1 TWD = 0.0226 JOD 44.3171 TWD = 1 JOD 2023-12-07
1 TWD = 0.0225 JOD 44.4009 TWD = 1 JOD 2023-12-06
1 TWD = 0.0225 JOD 44.4032 TWD = 1 JOD 2023-12-05
1 TWD = 0.0226 JOD 44.253 TWD = 1 JOD 2023-12-04
1 TWD = 0.0227 JOD 44.0637 TWD = 1 JOD 2023-12-03
1 TWD = 0.0227 JOD 44.0637 TWD = 1 JOD 2023-12-02
1 TWD = 0.0226 JOD 44.2873 TWD = 1 JOD 2023-12-01
1 TWD = 0.0226 JOD 44.1829 TWD = 1 JOD 2023-11-30
1 TWD = 0.0227 JOD 44.0453 TWD = 1 JOD 2023-11-29
1 TWD = 0.0226 JOD 44.3389 TWD = 1 JOD 2023-11-28
1 TWD = 0.0225 JOD 44.48 TWD = 1 JOD 2023-11-27
1 TWD = 0.0224 JOD 44.6367 TWD = 1 JOD 2023-11-26
1 TWD = 0.0224 JOD 44.6367 TWD = 1 JOD 2023-11-25
1 TWD = 0.0224 JOD 44.618 TWD = 1 JOD 2023-11-24
1 TWD = 0.0224 JOD 44.5456 TWD = 1 JOD 2023-11-23
1 TWD = 0.0225 JOD 44.5268 TWD = 1 JOD 2023-11-22
1 TWD = 0.0226 JOD 44.1864 TWD = 1 JOD 2023-11-21
1 TWD = 0.0224 JOD 44.5926 TWD = 1 JOD 2023-11-20
1 TWD = 0.0223 JOD 44.7618 TWD = 1 JOD 2023-11-19
1 TWD = 0.0223 JOD 44.7618 TWD = 1 JOD 2023-11-18
1 TWD = 0.0223 JOD 44.7536 TWD = 1 JOD 2023-11-17
1 TWD = 0.0222 JOD 45.039 TWD = 1 JOD 2023-11-16
1 TWD = 0.0221 JOD 45.1599 TWD = 1 JOD 2023-11-15
1 TWD = 0.0219 JOD 45.6169 TWD = 1 JOD 2023-11-14
1 TWD = 0.022 JOD 45.5501 TWD = 1 JOD 2023-11-13
1 TWD = 0.0219 JOD 45.6233 TWD = 1 JOD 2023-11-12
1 TWD = 0.0219 JOD 45.6233 TWD = 1 JOD 2023-11-11
1 TWD = 0.0219 JOD 45.6054 TWD = 1 JOD 2023-11-10
1 TWD = 0.022 JOD 45.4419 TWD = 1 JOD 2023-11-09
1 TWD = 0.022 JOD 45.4756 TWD = 1 JOD 2023-11-08
1 TWD = 0.022 JOD 45.4178 TWD = 1 JOD 2023-11-07
1 TWD = 0.0221 JOD 45.3213 TWD = 1 JOD 2023-11-06
1 TWD = 0.0221 JOD 45.2618 TWD = 1 JOD 2023-11-05
1 TWD = 0.0221 JOD 45.2618 TWD = 1 JOD 2023-11-04
1 TWD = 0.022 JOD 45.5325 TWD = 1 JOD 2023-11-03
1 TWD = 0.0219 JOD 45.6013 TWD = 1 JOD 2023-11-02
1 TWD = 0.0218 JOD 45.8092 TWD = 1 JOD 2023-11-01
1 TWD = 0.0219 JOD 45.7092 TWD = 1 JOD 2023-10-31
1 TWD = 0.0219 JOD 45.6568 TWD = 1 JOD 2023-10-30
1 TWD = 0.0218 JOD 45.79 TWD = 1 JOD 2023-10-29
1 TWD = 0.0218 JOD 45.79 TWD = 1 JOD 2023-10-28
1 TWD = 0.0219 JOD 45.7011 TWD = 1 JOD 2023-10-27
1 TWD = 0.0218 JOD 45.781 TWD = 1 JOD 2023-10-26
1 TWD = 0.0219 JOD 45.6629 TWD = 1 JOD 2023-10-25
1 TWD = 0.0219 JOD 45.5642 TWD = 1 JOD 2023-10-24
1 TWD = 0.0219 JOD 45.6775 TWD = 1 JOD 2023-10-23
1 TWD = 0.0219 JOD 45.6057 TWD = 1 JOD 2023-10-22
1 TWD = 0.0219 JOD 45.6057 TWD = 1 JOD 2023-10-21
1 TWD = 0.0219 JOD 45.6022 TWD = 1 JOD 2023-10-20
1 TWD = 0.0219 JOD 45.6512 TWD = 1 JOD 2023-10-19
1 TWD = 0.0219 JOD 45.5853 TWD = 1 JOD 2023-10-18
1 TWD = 0.022 JOD 45.5342 TWD = 1 JOD 2023-10-17
1 TWD = 0.022 JOD 45.4986 TWD = 1 JOD 2023-10-16
1 TWD = 0.022 JOD 45.3891 TWD = 1 JOD 2023-10-15
1 TWD = 0.022 JOD 45.3891 TWD = 1 JOD 2023-10-14
1 TWD = 0.022 JOD 45.4203 TWD = 1 JOD 2023-10-13
1 TWD = 0.0221 JOD 45.2612 TWD = 1 JOD 2023-10-12
1 TWD = 0.0221 JOD 45.2523 TWD = 1 JOD 2023-10-11
1 TWD = 0.0221 JOD 45.3184 TWD = 1 JOD 2023-10-10
1 TWD = 0.022 JOD 45.3777 TWD = 1 JOD 2023-10-09
1 TWD = 0.0221 JOD 45.2834 TWD = 1 JOD 2023-10-08
1 TWD = 0.0221 JOD 45.2834 TWD = 1 JOD 2023-10-07
1 TWD = 0.0221 JOD 45.2879 TWD = 1 JOD 2023-10-06
1 TWD = 0.022 JOD 45.4855 TWD = 1 JOD 2023-10-05
1 TWD = 0.0219 JOD 45.5665 TWD = 1 JOD 2023-10-04
1 TWD = 0.0219 JOD 45.5838 TWD = 1 JOD 2023-10-03
1 TWD = 0.022 JOD 45.4481 TWD = 1 JOD 2023-10-02
1 TWD = 0.022 JOD 45.4425 TWD = 1 JOD 2023-10-01
1 TWD = 0.022 JOD 45.4425 TWD = 1 JOD 2023-09-30
1 TWD = 0.0221 JOD 45.3106 TWD = 1 JOD 2023-09-29
1 TWD = 0.022 JOD 45.4567 TWD = 1 JOD 2023-09-28
1 TWD = 0.022 JOD 45.4197 TWD = 1 JOD 2023-09-27
1 TWD = 0.022 JOD 45.3991 TWD = 1 JOD 2023-09-26
1 TWD = 0.0221 JOD 45.3344 TWD = 1 JOD 2023-09-25
1 TWD = 0.0221 JOD 45.3382 TWD = 1 JOD 2023-09-24
1 TWD = 0.0221 JOD 45.3382 TWD = 1 JOD 2023-09-23
1 TWD = 0.0221 JOD 45.3502 TWD = 1 JOD 2023-09-22
1 TWD = 0.0221 JOD 45.3166 TWD = 1 JOD 2023-09-21
1 TWD = 0.0221 JOD 45.1581 TWD = 1 JOD 2023-09-20
1 TWD = 0.0221 JOD 45.2049 TWD = 1 JOD 2023-09-19
1 TWD = 0.0222 JOD 45.1401 TWD = 1 JOD 2023-09-18
1 TWD = 0.0222 JOD 45.0324 TWD = 1 JOD 2023-09-17
1 TWD = 0.0222 JOD 45.0324 TWD = 1 JOD 2023-09-16
1 TWD = 0.0222 JOD 45.0631 TWD = 1 JOD 2023-09-15
1 TWD = 0.0222 JOD 45.0744 TWD = 1 JOD 2023-09-14
1 TWD = 0.0222 JOD 45.1444 TWD = 1 JOD 2023-09-13
1 TWD = 0.0221 JOD 45.2485 TWD = 1 JOD 2023-09-12
1 TWD = 0.0221 JOD 45.1783 TWD = 1 JOD 2023-09-11
1 TWD = 0.0221 JOD 45.3117 TWD = 1 JOD 2023-09-10
1 TWD = 0.0221 JOD 45.3117 TWD = 1 JOD 2023-09-09
1 TWD = 0.0221 JOD 45.2425 TWD = 1 JOD 2023-09-08
1 TWD = 0.0221 JOD 45.2548 TWD = 1 JOD 2023-09-07
1 TWD = 0.0222 JOD 45.1185 TWD = 1 JOD 2023-09-06
1 TWD = 0.0222 JOD 45.109 TWD = 1 JOD 2023-09-05
1 TWD = 0.0222 JOD 45.0356 TWD = 1 JOD 2023-09-04
1 TWD = 0.0222 JOD 45.0191 TWD = 1 JOD 2023-09-03
1 TWD = 0.0222 JOD 45.0191 TWD = 1 JOD 2023-09-02
1 TWD = 0.0222 JOD 45.0099 TWD = 1 JOD 2023-09-01
1 TWD = 0.0222 JOD 45.0298 TWD = 1 JOD 2023-08-31
1 TWD = 0.0222 JOD 44.9762 TWD = 1 JOD 2023-08-30
1 TWD = 0.0222 JOD 45.0332 TWD = 1 JOD 2023-08-29
1 TWD = 0.0222 JOD 45.0513 TWD = 1 JOD 2023-08-28
1 TWD = 0.0222 JOD 44.9509 TWD = 1 JOD 2023-08-27
1 TWD = 0.0222 JOD 44.9509 TWD = 1 JOD 2023-08-26
1 TWD = 0.0223 JOD 44.8996 TWD = 1 JOD 2023-08-25
1 TWD = 0.0223 JOD 44.8454 TWD = 1 JOD 2023-08-24
1 TWD = 0.0222 JOD 45.1292 TWD = 1 JOD 2023-08-23
1 TWD = 0.0222 JOD 45.1128 TWD = 1 JOD 2023-08-22
1 TWD = 0.0222 JOD 45.1306 TWD = 1 JOD 2023-08-21
1 TWD = 0.0222 JOD 45.0845 TWD = 1 JOD 2023-08-20
1 TWD = 0.0222 JOD 45.0845 TWD = 1 JOD 2023-08-19
1 TWD = 0.0222 JOD 45.139 TWD = 1 JOD 2023-08-18
1 TWD = 0.0222 JOD 45.1167 TWD = 1 JOD 2023-08-17
1 TWD = 0.0222 JOD 45.083 TWD = 1 JOD 2023-08-16
1 TWD = 0.0222 JOD 45.0546 TWD = 1 JOD 2023-08-15
1 TWD = 0.0221 JOD 45.1536 TWD = 1 JOD 2023-08-14
1 TWD = 0.0222 JOD 45.081 TWD = 1 JOD 2023-08-13
1 TWD = 0.0222 JOD 45.081 TWD = 1 JOD 2023-08-12
1 TWD = 0.0222 JOD 44.9796 TWD = 1 JOD 2023-08-11
1 TWD = 0.0223 JOD 44.835 TWD = 1 JOD 2023-08-10
1 TWD = 0.0223 JOD 44.8324 TWD = 1 JOD 2023-08-09
1 TWD = 0.0223 JOD 44.9274 TWD = 1 JOD 2023-08-08
1 TWD = 0.0223 JOD 44.7835 TWD = 1 JOD 2023-08-07
1 TWD = 0.0224 JOD 44.7201 TWD = 1 JOD 2023-08-06
1 TWD = 0.0224 JOD 44.7201 TWD = 1 JOD 2023-08-05
1 TWD = 0.0223 JOD 44.8063 TWD = 1 JOD 2023-08-04
1 TWD = 0.0224 JOD 44.707 TWD = 1 JOD 2023-08-03
1 TWD = 0.0224 JOD 44.6229 TWD = 1 JOD 2023-08-02
1 TWD = 0.0224 JOD 44.5638 TWD = 1 JOD 2023-08-01
1 TWD = 0.0225 JOD 44.4506 TWD = 1 JOD 2023-07-31
1 TWD = 0.0226 JOD 44.2446 TWD = 1 JOD 2023-07-30
1 TWD = 0.0226 JOD 44.2446 TWD = 1 JOD 2023-07-29
1 TWD = 0.0226 JOD 44.2262 TWD = 1 JOD 2023-07-28
1 TWD = 0.0227 JOD 44.136 TWD = 1 JOD 2023-07-27
1 TWD = 0.0227 JOD 44.1222 TWD = 1 JOD 2023-07-26
1 TWD = 0.0226 JOD 44.2291 TWD = 1 JOD 2023-07-25
1 TWD = 0.0226 JOD 44.2581 TWD = 1 JOD 2023-07-24
1 TWD = 0.0226 JOD 44.1917 TWD = 1 JOD 2023-07-23
1 TWD = 0.0226 JOD 44.1917 TWD = 1 JOD 2023-07-22
1 TWD = 0.0227 JOD 44.0648 TWD = 1 JOD 2023-07-21
1 TWD = 0.0228 JOD 43.8101 TWD = 1 JOD 2023-07-20
1 TWD = 0.0228 JOD 43.8818 TWD = 1 JOD 2023-07-19
1 TWD = 0.0229 JOD 43.6506 TWD = 1 JOD 2023-07-18
1 TWD = 0.0228 JOD 43.7923 TWD = 1 JOD 2023-07-17
1 TWD = 0.023 JOD 43.4856 TWD = 1 JOD 2023-07-16
1 TWD = 0.023 JOD 43.4856 TWD = 1 JOD 2023-07-15
1 TWD = 0.0229 JOD 43.6041 TWD = 1 JOD 2023-07-14
1 TWD = 0.0229 JOD 43.6541 TWD = 1 JOD 2023-07-13
1 TWD = 0.0227 JOD 44.1145 TWD = 1 JOD 2023-07-12
1 TWD = 0.0226 JOD 44.1524 TWD = 1 JOD 2023-07-11
1 TWD = 0.0226 JOD 44.2895 TWD = 1 JOD 2023-07-10
1 TWD = 0.0227 JOD 44.091 TWD = 1 JOD 2023-07-09
1 TWD = 0.0227 JOD 44.091 TWD = 1 JOD 2023-07-08
1 TWD = 0.0227 JOD 44.1498 TWD = 1 JOD 2023-07-07
1 TWD = 0.0227 JOD 44.0314 TWD = 1 JOD 2023-07-06
1 TWD = 0.0228 JOD 43.8884 TWD = 1 JOD 2023-07-05
1 TWD = 0.0228 JOD 43.8395 TWD = 1 JOD 2023-07-04
1 TWD = 0.0228 JOD 43.8628 TWD = 1 JOD 2023-07-03
1 TWD = 0.0228 JOD 43.9198 TWD = 1 JOD 2023-07-02
1 TWD = 0.0228 JOD 43.9198 TWD = 1 JOD 2023-07-01
1 TWD = 0.0228 JOD 43.9203 TWD = 1 JOD 2023-06-30
1 TWD = 0.0228 JOD 43.7823 TWD = 1 JOD 2023-06-29
1 TWD = 0.0229 JOD 43.732 TWD = 1 JOD 2023-06-28
1 TWD = 0.0229 JOD 43.7611 TWD = 1 JOD 2023-06-27
1 TWD = 0.0229 JOD 43.7623 TWD = 1 JOD 2023-06-26
1 TWD = 0.0229 JOD 43.6974 TWD = 1 JOD 2023-06-25
1 TWD = 0.0229 JOD 43.7498 TWD = 1 JOD 2023-06-23
1 TWD = 0.0229 JOD 43.6343 TWD = 1 JOD 2023-06-22
1 TWD = 0.0229 JOD 43.5995 TWD = 1 JOD 2023-06-21
1 TWD = 0.023 JOD 43.5508 TWD = 1 JOD 2023-06-20
1 TWD = 0.023 JOD 43.414 TWD = 1 JOD 2023-06-19
1 TWD = 0.0231 JOD 43.2225 TWD = 1 JOD 2023-06-18
1 TWD = 0.0231 JOD 43.2225 TWD = 1 JOD 2023-06-17
1 TWD = 0.0231 JOD 43.2883 TWD = 1 JOD 2023-06-16
1 TWD = 0.0231 JOD 43.3471 TWD = 1 JOD 2023-06-15
1 TWD = 0.0231 JOD 43.3249 TWD = 1 JOD 2023-06-14
1 TWD = 0.0231 JOD 43.2276 TWD = 1 JOD 2023-06-13
1 TWD = 0.0231 JOD 43.3313 TWD = 1 JOD 2023-06-12
1 TWD = 0.0231 JOD 43.24 TWD = 1 JOD 2023-06-11
1 TWD = 0.0231 JOD 43.24 TWD = 1 JOD 2023-06-10
1 TWD = 0.0231 JOD 43.363 TWD = 1 JOD 2023-06-09
1 TWD = 0.0231 JOD 43.2847 TWD = 1 JOD 2023-06-08
1 TWD = 0.0231 JOD 43.3178 TWD = 1 JOD 2023-06-07
1 TWD = 0.0231 JOD 43.2579 TWD = 1 JOD 2023-06-06
1 TWD = 0.0231 JOD 43.2674 TWD = 1 JOD 2023-06-05
1 TWD = 0.0231 JOD 43.2561 TWD = 1 JOD 2023-06-04
1 TWD = 0.0231 JOD 43.2561 TWD = 1 JOD 2023-06-03
1 TWD = 0.0232 JOD 43.1267 TWD = 1 JOD 2023-06-02
1 TWD = 0.0231 JOD 43.2866 TWD = 1 JOD 2023-06-01
1 TWD = 0.0231 JOD 43.2599 TWD = 1 JOD 2023-05-31
1 TWD = 0.0232 JOD 43.048 TWD = 1 JOD 2023-05-30
1 TWD = 0.0231 JOD 43.2576 TWD = 1 JOD 2023-05-29
1 TWD = 0.0231 JOD 43.2595 TWD = 1 JOD 2023-05-28
1 TWD = 0.0231 JOD 43.2595 TWD = 1 JOD 2023-05-27
1 TWD = 0.0231 JOD 43.3752 TWD = 1 JOD 2023-05-26
1 TWD = 0.023 JOD 43.444 TWD = 1 JOD 2023-05-25
1 TWD = 0.023 JOD 43.4394 TWD = 1 JOD 2023-05-24
1 TWD = 0.0231 JOD 43.2362 TWD = 1 JOD 2023-05-23
1 TWD = 0.0232 JOD 43.1785 TWD = 1 JOD 2023-05-22
1 TWD = 0.0232 JOD 43.1788 TWD = 1 JOD 2023-05-21
1 TWD = 0.0232 JOD 43.1788 TWD = 1 JOD 2023-05-20
1 TWD = 0.0231 JOD 43.2771 TWD = 1 JOD 2023-05-19
1 TWD = 0.023 JOD 43.4195 TWD = 1 JOD 2023-05-18
1 TWD = 0.023 JOD 43.4008 TWD = 1 JOD 2023-05-17
1 TWD = 0.0231 JOD 43.3397 TWD = 1 JOD 2023-05-16
1 TWD = 0.023 JOD 43.4525 TWD = 1 JOD 2023-05-15
1 TWD = 0.023 JOD 43.4511 TWD = 1 JOD 2023-05-14
1 TWD = 0.023 JOD 43.451 TWD = 1 JOD 2023-05-13
1 TWD = 0.0231 JOD 43.2939 TWD = 1 JOD 2023-05-12
1 TWD = 0.0232 JOD 43.1764 TWD = 1 JOD 2023-05-11
1 TWD = 0.0231 JOD 43.2265 TWD = 1 JOD 2023-05-10
1 TWD = 0.0232 JOD 43.1272 TWD = 1 JOD 2023-05-09
1 TWD = 0.0232 JOD 43.1192 TWD = 1 JOD 2023-05-08
1 TWD = 0.0232 JOD 43.119 TWD = 1 JOD 2023-05-07
1 TWD = 0.0232 JOD 43.119 TWD = 1 JOD 2023-05-06
1 TWD = 0.0232 JOD 43.1896 TWD = 1 JOD 2023-05-05
1 TWD = 0.0231 JOD 43.2222 TWD = 1 JOD 2023-05-04
1 TWD = 0.0231 JOD 43.3746 TWD = 1 JOD 2023-05-03
1 TWD = 0.0231 JOD 43.337 TWD = 1 JOD 2023-05-02
1 TWD = 0.0231 JOD 43.3619 TWD = 1 JOD 2023-05-01
1 TWD = 0.0231 JOD 43.3613 TWD = 1 JOD 2023-04-30
1 TWD = 0.0231 JOD 43.3567 TWD = 1 JOD 2023-04-29
1 TWD = 0.0231 JOD 43.2172 TWD = 1 JOD 2023-04-28
1 TWD = 0.0232 JOD 43.1953 TWD = 1 JOD 2023-04-27
1 TWD = 0.0231 JOD 43.2279 TWD = 1 JOD 2023-04-26
1 TWD = 0.0232 JOD 43.1061 TWD = 1 JOD 2023-04-25
1 TWD = 0.0232 JOD 43.1911 TWD = 1 JOD 2023-04-24
1 TWD = 0.0232 JOD 43.1908 TWD = 1 JOD 2023-04-23
1 TWD = 0.0232 JOD 43.1909 TWD = 1 JOD 2023-04-22
1 TWD = 0.0232 JOD 43.1 TWD = 1 JOD 2023-04-21
1 TWD = 0.0232 JOD 43.0681 TWD = 1 JOD 2023-04-20
1 TWD = 0.0233 JOD 42.9483 TWD = 1 JOD 2023-04-19
1 TWD = 0.0233 JOD 42.9679 TWD = 1 JOD 2023-04-18
1 TWD = 0.0232 JOD 43.0296 TWD = 1 JOD 2023-04-17
1 TWD = 0.0232 JOD 43.0265 TWD = 1 JOD 2023-04-16
1 TWD = 0.0232 JOD 43.0267 TWD = 1 JOD 2023-04-15
1 TWD = 0.0233 JOD 42.9488 TWD = 1 JOD 2023-04-14
1 TWD = 0.0233 JOD 42.9457 TWD = 1 JOD 2023-04-13
1 TWD = 0.0233 JOD 42.9931 TWD = 1 JOD 2023-04-12
1 TWD = 0.0232 JOD 43.0463 TWD = 1 JOD 2023-04-11
1 TWD = 0.0233 JOD 42.8643 TWD = 1 JOD 2023-04-10
1 TWD = 0.0233 JOD 42.8643 TWD = 1 JOD 2023-04-09
1 TWD = 0.0233 JOD 42.8643 TWD = 1 JOD 2023-04-08
1 TWD = 0.0232 JOD 43.0371 TWD = 1 JOD 2023-04-07
1 TWD = 0.0233 JOD 42.9466 TWD = 1 JOD 2023-04-06
1 TWD = 0.0233 JOD 42.8538 TWD = 1 JOD 2023-04-05
1 TWD = 0.0233 JOD 42.9851 TWD = 1 JOD 2023-04-04
1 TWD = 0.0232 JOD 43.0506 TWD = 1 JOD 2023-04-03
1 TWD = 0.0232 JOD 43.0504 TWD = 1 JOD 2023-04-02
1 TWD = 0.0232 JOD 43.0504 TWD = 1 JOD 2023-04-01
1 TWD = 0.0233 JOD 42.9686 TWD = 1 JOD 2023-03-31
1 TWD = 0.0232 JOD 43.0376 TWD = 1 JOD 2023-03-30
1 TWD = 0.0235 JOD 42.5776 TWD = 1 JOD 2023-03-29