Last Year History for TWD/IDR
| TWD | IDR | TWD | IDR | Date |
|---|---|---|---|---|
| 1 TWD = | 496.0119 IDR | 0.002 TWD = | 1 IDR | 2024-04-24 |
| 1 TWD = | 497.1841 IDR | 0.002 TWD = | 1 IDR | 2024-04-23 |
| 1 TWD = | 497.9968 IDR | 0.002 TWD = | 1 IDR | 2024-04-22 |
| 1 TWD = | 498.4694 IDR | 0.002 TWD = | 1 IDR | 2024-04-21 |
| 1 TWD = | 498.4694 IDR | 0.002 TWD = | 1 IDR | 2024-04-20 |
| 1 TWD = | 500.3198 IDR | 0.002 TWD = | 1 IDR | 2024-04-19 |
| 1 TWD = | 499.4601 IDR | 0.002 TWD = | 1 IDR | 2024-04-18 |
| 1 TWD = | 500.4161 IDR | 0.002 TWD = | 1 IDR | 2024-04-17 |
| 1 TWD = | 498.1113 IDR | 0.002 TWD = | 1 IDR | 2024-04-16 |
| 1 TWD = | 496.0378 IDR | 0.002 TWD = | 1 IDR | 2024-04-15 |
| 1 TWD = | 498.9568 IDR | 0.002 TWD = | 1 IDR | 2024-04-14 |
| 1 TWD = | 498.9568 IDR | 0.002 TWD = | 1 IDR | 2024-04-13 |
| 1 TWD = | 499.625 IDR | 0.002 TWD = | 1 IDR | 2024-04-12 |
| 1 TWD = | 496.3736 IDR | 0.002 TWD = | 1 IDR | 2024-04-11 |
| 1 TWD = | 495.5573 IDR | 0.002 TWD = | 1 IDR | 2024-04-10 |
| 1 TWD = | 495.5753 IDR | 0.002 TWD = | 1 IDR | 2024-04-09 |
| 1 TWD = | 495.4091 IDR | 0.002 TWD = | 1 IDR | 2024-04-08 |
| 1 TWD = | 494.5434 IDR | 0.002 TWD = | 1 IDR | 2024-04-07 |
| 1 TWD = | 494.5434 IDR | 0.002 TWD = | 1 IDR | 2024-04-06 |
| 1 TWD = | 494.4401 IDR | 0.002 TWD = | 1 IDR | 2024-04-05 |
| 1 TWD = | 495.0265 IDR | 0.002 TWD = | 1 IDR | 2024-04-04 |
| 1 TWD = | 497.0833 IDR | 0.002 TWD = | 1 IDR | 2024-04-03 |
| 1 TWD = | 495.675 IDR | 0.002 TWD = | 1 IDR | 2024-04-02 |
| 1 TWD = | 497.3982 IDR | 0.002 TWD = | 1 IDR | 2024-04-01 |
| 1 TWD = | 497.1713 IDR | 0.002 TWD = | 1 IDR | 2024-03-31 |
| 1 TWD = | 497.1713 IDR | 0.002 TWD = | 1 IDR | 2024-03-30 |
| 1 TWD = | 497.1383 IDR | 0.002 TWD = | 1 IDR | 2024-03-29 |
| 1 TWD = | 494.8399 IDR | 0.002 TWD = | 1 IDR | 2024-03-28 |
| 1 TWD = | 495.9381 IDR | 0.002 TWD = | 1 IDR | 2024-03-27 |
| 1 TWD = | 495.3652 IDR | 0.002 TWD = | 1 IDR | 2024-03-26 |
| 1 TWD = | 496.0203 IDR | 0.002 TWD = | 1 IDR | 2024-03-25 |
| 1 TWD = | 494.8866 IDR | 0.002 TWD = | 1 IDR | 2024-03-24 |
| 1 TWD = | 494.8866 IDR | 0.002 TWD = | 1 IDR | 2024-03-23 |
| 1 TWD = | 494.4904 IDR | 0.002 TWD = | 1 IDR | 2024-03-22 |
| 1 TWD = | 492.0794 IDR | 0.002 TWD = | 1 IDR | 2024-03-21 |
| 1 TWD = | 493.5446 IDR | 0.002 TWD = | 1 IDR | 2024-03-20 |
| 1 TWD = | 494.8394 IDR | 0.002 TWD = | 1 IDR | 2024-03-19 |
| 1 TWD = | 496.2981 IDR | 0.002 TWD = | 1 IDR | 2024-03-18 |
| 1 TWD = | 494.8527 IDR | 0.002 TWD = | 1 IDR | 2024-03-17 |
| 1 TWD = | 494.8527 IDR | 0.002 TWD = | 1 IDR | 2024-03-16 |
| 1 TWD = | 494.0795 IDR | 0.002 TWD = | 1 IDR | 2024-03-15 |
| 1 TWD = | 494.4391 IDR | 0.002 TWD = | 1 IDR | 2024-03-14 |
| 1 TWD = | 494.3792 IDR | 0.002 TWD = | 1 IDR | 2024-03-13 |
| 1 TWD = | 493.7721 IDR | 0.002 TWD = | 1 IDR | 2024-03-12 |
| 1 TWD = | 493.4978 IDR | 0.002 TWD = | 1 IDR | 2024-03-11 |
| 1 TWD = | 494.1904 IDR | 0.002 TWD = | 1 IDR | 2024-03-10 |
| 1 TWD = | 494.1904 IDR | 0.002 TWD = | 1 IDR | 2024-03-09 |
| 1 TWD = | 495.7298 IDR | 0.002 TWD = | 1 IDR | 2024-03-08 |
| 1 TWD = | 496.2974 IDR | 0.002 TWD = | 1 IDR | 2024-03-07 |
| 1 TWD = | 497.5702 IDR | 0.002 TWD = | 1 IDR | 2024-03-06 |
| 1 TWD = | 499.5752 IDR | 0.002 TWD = | 1 IDR | 2024-03-05 |
| 1 TWD = | 498.8698 IDR | 0.002 TWD = | 1 IDR | 2024-03-04 |
| 1 TWD = | 497.3032 IDR | 0.002 TWD = | 1 IDR | 2024-03-03 |
| 1 TWD = | 497.3032 IDR | 0.002 TWD = | 1 IDR | 2024-03-02 |
| 1 TWD = | 496.8049 IDR | 0.002 TWD = | 1 IDR | 2024-03-01 |
| 1 TWD = | 496.9736 IDR | 0.002 TWD = | 1 IDR | 2024-02-29 |
| 1 TWD = | 496.1399 IDR | 0.002 TWD = | 1 IDR | 2024-02-28 |
| 1 TWD = | 495.0329 IDR | 0.002 TWD = | 1 IDR | 2024-02-27 |
| 1 TWD = | 496.2023 IDR | 0.002 TWD = | 1 IDR | 2024-02-26 |
| 1 TWD = | 493.222 IDR | 0.002 TWD = | 1 IDR | 2024-02-25 |
| 1 TWD = | 493.222 IDR | 0.002 TWD = | 1 IDR | 2024-02-24 |
| 1 TWD = | 493.7522 IDR | 0.002 TWD = | 1 IDR | 2024-02-23 |
| 1 TWD = | 494.2598 IDR | 0.002 TWD = | 1 IDR | 2024-02-22 |
| 1 TWD = | 496.1979 IDR | 0.002 TWD = | 1 IDR | 2024-02-21 |
| 1 TWD = | 497.8381 IDR | 0.002 TWD = | 1 IDR | 2024-02-20 |
| 1 TWD = | 497.6971 IDR | 0.002 TWD = | 1 IDR | 2024-02-19 |
| 1 TWD = | 499.4099 IDR | 0.002 TWD = | 1 IDR | 2024-02-18 |
| 1 TWD = | 499.4099 IDR | 0.002 TWD = | 1 IDR | 2024-02-17 |
| 1 TWD = | 498.3133 IDR | 0.002 TWD = | 1 IDR | 2024-02-16 |
| 1 TWD = | 497.8582 IDR | 0.002 TWD = | 1 IDR | 2024-02-15 |
| 1 TWD = | 496.7117 IDR | 0.002 TWD = | 1 IDR | 2024-02-14 |
| 1 TWD = | 498.49 IDR | 0.002 TWD = | 1 IDR | 2024-02-13 |
| 1 TWD = | 496.7758 IDR | 0.002 TWD = | 1 IDR | 2024-02-12 |
| 1 TWD = | 497.454 IDR | 0.002 TWD = | 1 IDR | 2024-02-11 |
| 1 TWD = | 497.454 IDR | 0.002 TWD = | 1 IDR | 2024-02-10 |
| 1 TWD = | 498.4778 IDR | 0.002 TWD = | 1 IDR | 2024-02-09 |
| 1 TWD = | 498.8513 IDR | 0.002 TWD = | 1 IDR | 2024-02-08 |
| 1 TWD = | 499.2497 IDR | 0.002 TWD = | 1 IDR | 2024-02-07 |
| 1 TWD = | 502.7821 IDR | 0.002 TWD = | 1 IDR | 2024-02-06 |
| 1 TWD = | 501.1549 IDR | 0.002 TWD = | 1 IDR | 2024-02-05 |
| 1 TWD = | 501.1405 IDR | 0.002 TWD = | 1 IDR | 2024-02-04 |
| 1 TWD = | 501.1405 IDR | 0.002 TWD = | 1 IDR | 2024-02-03 |
| 1 TWD = | 500.7386 IDR | 0.002 TWD = | 1 IDR | 2024-02-02 |
| 1 TWD = | 503.2431 IDR | 0.002 TWD = | 1 IDR | 2024-02-01 |
| 1 TWD = | 503.5429 IDR | 0.002 TWD = | 1 IDR | 2024-01-31 |
| 1 TWD = | 507.1302 IDR | 0.002 TWD = | 1 IDR | 2024-01-30 |
| 1 TWD = | 506.8399 IDR | 0.002 TWD = | 1 IDR | 2024-01-29 |
| 1 TWD = | 504.1917 IDR | 0.002 TWD = | 1 IDR | 2024-01-28 |
| 1 TWD = | 504.1917 IDR | 0.002 TWD = | 1 IDR | 2024-01-27 |
| 1 TWD = | 503.728 IDR | 0.002 TWD = | 1 IDR | 2024-01-26 |
| 1 TWD = | 505.7704 IDR | 0.002 TWD = | 1 IDR | 2024-01-25 |
| 1 TWD = | 500.9729 IDR | 0.002 TWD = | 1 IDR | 2024-01-24 |
| 1 TWD = | 498.5145 IDR | 0.002 TWD = | 1 IDR | 2024-01-23 |
| 1 TWD = | 497.3287 IDR | 0.002 TWD = | 1 IDR | 2024-01-22 |
| 1 TWD = | 497.4617 IDR | 0.002 TWD = | 1 IDR | 2024-01-21 |
| 1 TWD = | 497.4617 IDR | 0.002 TWD = | 1 IDR | 2024-01-20 |
| 1 TWD = | 497.5162 IDR | 0.002 TWD = | 1 IDR | 2024-01-19 |
| 1 TWD = | 495.4277 IDR | 0.002 TWD = | 1 IDR | 2024-01-18 |
| 1 TWD = | 494.9415 IDR | 0.002 TWD = | 1 IDR | 2024-01-17 |
| 1 TWD = | 494.7395 IDR | 0.002 TWD = | 1 IDR | 2024-01-16 |
| 1 TWD = | 497.7505 IDR | 0.002 TWD = | 1 IDR | 2024-01-15 |
| 1 TWD = | 499.7716 IDR | 0.002 TWD = | 1 IDR | 2024-01-14 |
| 1 TWD = | 499.7716 IDR | 0.002 TWD = | 1 IDR | 2024-01-13 |
| 1 TWD = | 499.9839 IDR | 0.002 TWD = | 1 IDR | 2024-01-12 |
| 1 TWD = | 501.1109 IDR | 0.002 TWD = | 1 IDR | 2024-01-11 |
| 1 TWD = | 499.2432 IDR | 0.002 TWD = | 1 IDR | 2024-01-10 |
| 1 TWD = | 498.5929 IDR | 0.002 TWD = | 1 IDR | 2024-01-09 |
| 1 TWD = | 500.0081 IDR | 0.002 TWD = | 1 IDR | 2024-01-08 |
| 1 TWD = | 500.6394 IDR | 0.002 TWD = | 1 IDR | 2024-01-07 |
| 1 TWD = | 500.6394 IDR | 0.002 TWD = | 1 IDR | 2024-01-06 |
| 1 TWD = | 500.5502 IDR | 0.002 TWD = | 1 IDR | 2024-01-05 |
| 1 TWD = | 501.4101 IDR | 0.002 TWD = | 1 IDR | 2024-01-04 |
| 1 TWD = | 499.9919 IDR | 0.002 TWD = | 1 IDR | 2024-01-03 |
| 1 TWD = | 498.5132 IDR | 0.002 TWD = | 1 IDR | 2024-01-02 |
| 1 TWD = | 501.5709 IDR | 0.002 TWD = | 1 IDR | 2024-01-01 |
| 1 TWD = | 501.5758 IDR | 0.002 TWD = | 1 IDR | 2023-12-31 |
| 1 TWD = | 501.5758 IDR | 0.002 TWD = | 1 IDR | 2023-12-30 |
| 1 TWD = | 506.5196 IDR | 0.002 TWD = | 1 IDR | 2023-12-29 |
| 1 TWD = | 501.1111 IDR | 0.002 TWD = | 1 IDR | 2023-12-28 |
| 1 TWD = | 499.7648 IDR | 0.002 TWD = | 1 IDR | 2023-12-27 |
| 1 TWD = | 500.4077 IDR | 0.002 TWD = | 1 IDR | 2023-12-26 |
| 1 TWD = | 497.3504 IDR | 0.002 TWD = | 1 IDR | 2023-12-25 |
| 1 TWD = | 497.2528 IDR | 0.002 TWD = | 1 IDR | 2023-12-24 |
| 1 TWD = | 497.2528 IDR | 0.002 TWD = | 1 IDR | 2023-12-23 |
| 1 TWD = | 496.9978 IDR | 0.002 TWD = | 1 IDR | 2023-12-22 |
| 1 TWD = | 498.6739 IDR | 0.002 TWD = | 1 IDR | 2023-12-21 |
| 1 TWD = | 494.0015 IDR | 0.002 TWD = | 1 IDR | 2023-12-20 |
| 1 TWD = | 492.8555 IDR | 0.002 TWD = | 1 IDR | 2023-12-19 |
| 1 TWD = | 495.4456 IDR | 0.002 TWD = | 1 IDR | 2023-12-18 |
| 1 TWD = | 495.1344 IDR | 0.002 TWD = | 1 IDR | 2023-12-17 |
| 1 TWD = | 495.1344 IDR | 0.002 TWD = | 1 IDR | 2023-12-16 |
| 1 TWD = | 494.7092 IDR | 0.002 TWD = | 1 IDR | 2023-12-15 |
| 1 TWD = | 490.7774 IDR | 0.002 TWD = | 1 IDR | 2023-12-14 |
| 1 TWD = | 494.1122 IDR | 0.002 TWD = | 1 IDR | 2023-12-13 |
| 1 TWD = | 497.6479 IDR | 0.002 TWD = | 1 IDR | 2023-12-12 |
| 1 TWD = | 492.639 IDR | 0.002 TWD = | 1 IDR | 2023-12-11 |
| 1 TWD = | 495.5687 IDR | 0.002 TWD = | 1 IDR | 2023-12-10 |
| 1 TWD = | 495.5687 IDR | 0.002 TWD = | 1 IDR | 2023-12-09 |
| 1 TWD = | 493.8028 IDR | 0.002 TWD = | 1 IDR | 2023-12-08 |
| 1 TWD = | 493.2633 IDR | 0.002 TWD = | 1 IDR | 2023-12-07 |
| 1 TWD = | 490.9359 IDR | 0.002 TWD = | 1 IDR | 2023-12-06 |
| 1 TWD = | 491.4824 IDR | 0.002 TWD = | 1 IDR | 2023-12-05 |
| 1 TWD = | 493.2628 IDR | 0.002 TWD = | 1 IDR | 2023-12-04 |
| 1 TWD = | 493.7394 IDR | 0.002 TWD = | 1 IDR | 2023-12-03 |
| 1 TWD = | 493.0644 IDR | 0.002 TWD = | 1 IDR | 2023-12-02 |
| 1 TWD = | 495.0585 IDR | 0.002 TWD = | 1 IDR | 2023-12-01 |
| 1 TWD = | 493.1964 IDR | 0.002 TWD = | 1 IDR | 2023-11-30 |
| 1 TWD = | 491.346 IDR | 0.002 TWD = | 1 IDR | 2023-11-29 |
| 1 TWD = | 492.7306 IDR | 0.002 TWD = | 1 IDR | 2023-11-28 |
| 1 TWD = | 492.2545 IDR | 0.002 TWD = | 1 IDR | 2023-11-27 |
| 1 TWD = | 490.5909 IDR | 0.002 TWD = | 1 IDR | 2023-11-26 |
| 1 TWD = | 490.5909 IDR | 0.002 TWD = | 1 IDR | 2023-11-25 |
| 1 TWD = | 494.0201 IDR | 0.002 TWD = | 1 IDR | 2023-11-24 |
| 1 TWD = | 495.5058 IDR | 0.002 TWD = | 1 IDR | 2023-11-23 |
| 1 TWD = | 491.1708 IDR | 0.002 TWD = | 1 IDR | 2023-11-22 |
| 1 TWD = | 491.0263 IDR | 0.002 TWD = | 1 IDR | 2023-11-21 |
| 1 TWD = | 487.6429 IDR | 0.0021 TWD = | 1 IDR | 2023-11-20 |
| 1 TWD = | 485.8093 IDR | 0.0021 TWD = | 1 IDR | 2023-11-19 |
| 1 TWD = | 485.8093 IDR | 0.0021 TWD = | 1 IDR | 2023-11-18 |
| 1 TWD = | 487.7788 IDR | 0.0021 TWD = | 1 IDR | 2023-11-17 |
| 1 TWD = | 485.7025 IDR | 0.0021 TWD = | 1 IDR | 2023-11-16 |
| 1 TWD = | 483.454 IDR | 0.0021 TWD = | 1 IDR | 2023-11-15 |
| 1 TWD = | 484.5407 IDR | 0.0021 TWD = | 1 IDR | 2023-11-14 |
| 1 TWD = | 485.75 IDR | 0.0021 TWD = | 1 IDR | 2023-11-13 |
| 1 TWD = | 484.9695 IDR | 0.0021 TWD = | 1 IDR | 2023-11-12 |
| 1 TWD = | 484.9695 IDR | 0.0021 TWD = | 1 IDR | 2023-11-11 |
| 1 TWD = | 485.8106 IDR | 0.0021 TWD = | 1 IDR | 2023-11-10 |
| 1 TWD = | 484.7667 IDR | 0.0021 TWD = | 1 IDR | 2023-11-09 |
| 1 TWD = | 485.2121 IDR | 0.0021 TWD = | 1 IDR | 2023-11-08 |
| 1 TWD = | 483.5325 IDR | 0.0021 TWD = | 1 IDR | 2023-11-07 |
| 1 TWD = | 484.9362 IDR | 0.0021 TWD = | 1 IDR | 2023-11-06 |
| 1 TWD = | 485.5752 IDR | 0.0021 TWD = | 1 IDR | 2023-11-05 |
| 1 TWD = | 485.5752 IDR | 0.0021 TWD = | 1 IDR | 2023-11-04 |
| 1 TWD = | 490.8038 IDR | 0.002 TWD = | 1 IDR | 2023-11-03 |
| 1 TWD = | 491.6834 IDR | 0.002 TWD = | 1 IDR | 2023-11-02 |
| 1 TWD = | 487.6202 IDR | 0.0021 TWD = | 1 IDR | 2023-11-01 |
| 1 TWD = | 488.8423 IDR | 0.002 TWD = | 1 IDR | 2023-10-31 |
| 1 TWD = | 492.2108 IDR | 0.002 TWD = | 1 IDR | 2023-10-30 |
| 1 TWD = | 489.8765 IDR | 0.002 TWD = | 1 IDR | 2023-10-29 |
| 1 TWD = | 489.8765 IDR | 0.002 TWD = | 1 IDR | 2023-10-28 |
| 1 TWD = | 491.1571 IDR | 0.002 TWD = | 1 IDR | 2023-10-27 |
| 1 TWD = | 490.2271 IDR | 0.002 TWD = | 1 IDR | 2023-10-26 |
| 1 TWD = | 489.9533 IDR | 0.002 TWD = | 1 IDR | 2023-10-25 |
| 1 TWD = | 491.0408 IDR | 0.002 TWD = | 1 IDR | 2023-10-24 |
| 1 TWD = | 490.0523 IDR | 0.002 TWD = | 1 IDR | 2023-10-23 |
| 1 TWD = | 490.8697 IDR | 0.002 TWD = | 1 IDR | 2023-10-22 |
| 1 TWD = | 490.8697 IDR | 0.002 TWD = | 1 IDR | 2023-10-21 |
| 1 TWD = | 489.9909 IDR | 0.002 TWD = | 1 IDR | 2023-10-20 |
| 1 TWD = | 488.2105 IDR | 0.002 TWD = | 1 IDR | 2023-10-19 |
| 1 TWD = | 486.4806 IDR | 0.0021 TWD = | 1 IDR | 2023-10-18 |
| 1 TWD = | 485.0149 IDR | 0.0021 TWD = | 1 IDR | 2023-10-17 |
| 1 TWD = | 486.316 IDR | 0.0021 TWD = | 1 IDR | 2023-10-16 |
| 1 TWD = | 487.5451 IDR | 0.0021 TWD = | 1 IDR | 2023-10-15 |
| 1 TWD = | 487.5451 IDR | 0.0021 TWD = | 1 IDR | 2023-10-14 |
| 1 TWD = | 488.3418 IDR | 0.002 TWD = | 1 IDR | 2023-10-13 |
| 1 TWD = | 488.497 IDR | 0.002 TWD = | 1 IDR | 2023-10-12 |
| 1 TWD = | 489.605 IDR | 0.002 TWD = | 1 IDR | 2023-10-11 |
| 1 TWD = | 488.6684 IDR | 0.002 TWD = | 1 IDR | 2023-10-10 |
| 1 TWD = | 485.0553 IDR | 0.0021 TWD = | 1 IDR | 2023-10-09 |
| 1 TWD = | 486.9777 IDR | 0.0021 TWD = | 1 IDR | 2023-10-08 |
| 1 TWD = | 486.9777 IDR | 0.0021 TWD = | 1 IDR | 2023-10-07 |
| 1 TWD = | 486.4407 IDR | 0.0021 TWD = | 1 IDR | 2023-10-06 |
| 1 TWD = | 483.1564 IDR | 0.0021 TWD = | 1 IDR | 2023-10-05 |
| 1 TWD = | 483.5661 IDR | 0.0021 TWD = | 1 IDR | 2023-10-04 |
| 1 TWD = | 480.6214 IDR | 0.0021 TWD = | 1 IDR | 2023-10-03 |
| 1 TWD = | 479.0243 IDR | 0.0021 TWD = | 1 IDR | 2023-10-02 |
| 1 TWD = | 480.469 IDR | 0.0021 TWD = | 1 IDR | 2023-10-01 |
| 1 TWD = | 480.469 IDR | 0.0021 TWD = | 1 IDR | 2023-09-30 |
| 1 TWD = | 481.2719 IDR | 0.0021 TWD = | 1 IDR | 2023-09-29 |
| 1 TWD = | 482.8899 IDR | 0.0021 TWD = | 1 IDR | 2023-09-28 |
| 1 TWD = | 480.8026 IDR | 0.0021 TWD = | 1 IDR | 2023-09-27 |
| 1 TWD = | 478.6112 IDR | 0.0021 TWD = | 1 IDR | 2023-09-26 |
| 1 TWD = | 478.0709 IDR | 0.0021 TWD = | 1 IDR | 2023-09-25 |
| 1 TWD = | 477.6078 IDR | 0.0021 TWD = | 1 IDR | 2023-09-24 |
| 1 TWD = | 477.6078 IDR | 0.0021 TWD = | 1 IDR | 2023-09-23 |
| 1 TWD = | 479.0702 IDR | 0.0021 TWD = | 1 IDR | 2023-09-22 |
| 1 TWD = | 478.1804 IDR | 0.0021 TWD = | 1 IDR | 2023-09-21 |
| 1 TWD = | 480.9161 IDR | 0.0021 TWD = | 1 IDR | 2023-09-20 |
| 1 TWD = | 480.2224 IDR | 0.0021 TWD = | 1 IDR | 2023-09-19 |
| 1 TWD = | 480.3291 IDR | 0.0021 TWD = | 1 IDR | 2023-09-18 |
| 1 TWD = | 481.8435 IDR | 0.0021 TWD = | 1 IDR | 2023-09-17 |
| 1 TWD = | 481.8435 IDR | 0.0021 TWD = | 1 IDR | 2023-09-16 |
| 1 TWD = | 482.6125 IDR | 0.0021 TWD = | 1 IDR | 2023-09-15 |
| 1 TWD = | 481.1898 IDR | 0.0021 TWD = | 1 IDR | 2023-09-14 |
| 1 TWD = | 480.3683 IDR | 0.0021 TWD = | 1 IDR | 2023-09-13 |
| 1 TWD = | 479.1436 IDR | 0.0021 TWD = | 1 IDR | 2023-09-12 |
| 1 TWD = | 479.0485 IDR | 0.0021 TWD = | 1 IDR | 2023-09-11 |
| 1 TWD = | 479.3315 IDR | 0.0021 TWD = | 1 IDR | 2023-09-10 |
| 1 TWD = | 479.3315 IDR | 0.0021 TWD = | 1 IDR | 2023-09-09 |
| 1 TWD = | 479.0767 IDR | 0.0021 TWD = | 1 IDR | 2023-09-08 |
| 1 TWD = | 478.6625 IDR | 0.0021 TWD = | 1 IDR | 2023-09-07 |
| 1 TWD = | 479.6148 IDR | 0.0021 TWD = | 1 IDR | 2023-09-06 |
| 1 TWD = | 476.8673 IDR | 0.0021 TWD = | 1 IDR | 2023-09-05 |
| 1 TWD = | 477.9002 IDR | 0.0021 TWD = | 1 IDR | 2023-09-04 |
| 1 TWD = | 477.6054 IDR | 0.0021 TWD = | 1 IDR | 2023-09-03 |
| 1 TWD = | 477.6054 IDR | 0.0021 TWD = | 1 IDR | 2023-09-02 |
| 1 TWD = | 477.952 IDR | 0.0021 TWD = | 1 IDR | 2023-09-01 |
| 1 TWD = | 477.4382 IDR | 0.0021 TWD = | 1 IDR | 2023-08-31 |
| 1 TWD = | 477.3391 IDR | 0.0021 TWD = | 1 IDR | 2023-08-30 |
| 1 TWD = | 478.2943 IDR | 0.0021 TWD = | 1 IDR | 2023-08-29 |
| 1 TWD = | 479.4551 IDR | 0.0021 TWD = | 1 IDR | 2023-08-28 |
| 1 TWD = | 480.6611 IDR | 0.0021 TWD = | 1 IDR | 2023-08-27 |
| 1 TWD = | 480.6611 IDR | 0.0021 TWD = | 1 IDR | 2023-08-26 |
| 1 TWD = | 479.5305 IDR | 0.0021 TWD = | 1 IDR | 2023-08-25 |
| 1 TWD = | 481.8469 IDR | 0.0021 TWD = | 1 IDR | 2023-08-24 |
| 1 TWD = | 479.5359 IDR | 0.0021 TWD = | 1 IDR | 2023-08-23 |
| 1 TWD = | 479.7319 IDR | 0.0021 TWD = | 1 IDR | 2023-08-22 |
| 1 TWD = | 478.3529 IDR | 0.0021 TWD = | 1 IDR | 2023-08-21 |
| 1 TWD = | 480.1166 IDR | 0.0021 TWD = | 1 IDR | 2023-08-20 |
| 1 TWD = | 480.1166 IDR | 0.0021 TWD = | 1 IDR | 2023-08-19 |
| 1 TWD = | 481.106 IDR | 0.0021 TWD = | 1 IDR | 2023-08-18 |
| 1 TWD = | 481.1302 IDR | 0.0021 TWD = | 1 IDR | 2023-08-17 |
| 1 TWD = | 479.9203 IDR | 0.0021 TWD = | 1 IDR | 2023-08-16 |
| 1 TWD = | 480.6345 IDR | 0.0021 TWD = | 1 IDR | 2023-08-15 |
| 1 TWD = | 479.3514 IDR | 0.0021 TWD = | 1 IDR | 2023-08-14 |
| 1 TWD = | 480.2325 IDR | 0.0021 TWD = | 1 IDR | 2023-08-13 |
| 1 TWD = | 480.2325 IDR | 0.0021 TWD = | 1 IDR | 2023-08-12 |
| 1 TWD = | 479.434 IDR | 0.0021 TWD = | 1 IDR | 2023-08-11 |
| 1 TWD = | 479.2188 IDR | 0.0021 TWD = | 1 IDR | 2023-08-10 |
| 1 TWD = | 479.172 IDR | 0.0021 TWD = | 1 IDR | 2023-08-09 |
| 1 TWD = | 478.5779 IDR | 0.0021 TWD = | 1 IDR | 2023-08-08 |
| 1 TWD = | 478.3784 IDR | 0.0021 TWD = | 1 IDR | 2023-08-07 |
| 1 TWD = | 478.5152 IDR | 0.0021 TWD = | 1 IDR | 2023-08-06 |
| 1 TWD = | 478.5152 IDR | 0.0021 TWD = | 1 IDR | 2023-08-05 |
| 1 TWD = | 478.0741 IDR | 0.0021 TWD = | 1 IDR | 2023-08-04 |
| 1 TWD = | 481.0025 IDR | 0.0021 TWD = | 1 IDR | 2023-08-03 |
| 1 TWD = | 478.699 IDR | 0.0021 TWD = | 1 IDR | 2023-08-02 |
| 1 TWD = | 478.4806 IDR | 0.0021 TWD = | 1 IDR | 2023-08-01 |
| 1 TWD = | 479.5794 IDR | 0.0021 TWD = | 1 IDR | 2023-07-31 |
| 1 TWD = | 482.2086 IDR | 0.0021 TWD = | 1 IDR | 2023-07-30 |
| 1 TWD = | 482.2086 IDR | 0.0021 TWD = | 1 IDR | 2023-07-29 |
| 1 TWD = | 481.2519 IDR | 0.0021 TWD = | 1 IDR | 2023-07-28 |
| 1 TWD = | 480.1011 IDR | 0.0021 TWD = | 1 IDR | 2023-07-27 |
| 1 TWD = | 480.6988 IDR | 0.0021 TWD = | 1 IDR | 2023-07-26 |
| 1 TWD = | 479.4435 IDR | 0.0021 TWD = | 1 IDR | 2023-07-25 |
| 1 TWD = | 479.0937 IDR | 0.0021 TWD = | 1 IDR | 2023-07-24 |
| 1 TWD = | 480.0568 IDR | 0.0021 TWD = | 1 IDR | 2023-07-23 |
| 1 TWD = | 480.0568 IDR | 0.0021 TWD = | 1 IDR | 2023-07-22 |
| 1 TWD = | 481.846 IDR | 0.0021 TWD = | 1 IDR | 2023-07-21 |
| 1 TWD = | 482.8461 IDR | 0.0021 TWD = | 1 IDR | 2023-07-20 |
| 1 TWD = | 482.0918 IDR | 0.0021 TWD = | 1 IDR | 2023-07-19 |
| 1 TWD = | 483.9882 IDR | 0.0021 TWD = | 1 IDR | 2023-07-18 |
| 1 TWD = | 482.0263 IDR | 0.0021 TWD = | 1 IDR | 2023-07-17 |
| 1 TWD = | 486.4076 IDR | 0.0021 TWD = | 1 IDR | 2023-07-16 |
| 1 TWD = | 486.4076 IDR | 0.0021 TWD = | 1 IDR | 2023-07-15 |
| 1 TWD = | 483.8579 IDR | 0.0021 TWD = | 1 IDR | 2023-07-14 |
| 1 TWD = | 482.3343 IDR | 0.0021 TWD = | 1 IDR | 2023-07-13 |
| 1 TWD = | 483.8504 IDR | 0.0021 TWD = | 1 IDR | 2023-07-12 |
| 1 TWD = | 485.2773 IDR | 0.0021 TWD = | 1 IDR | 2023-07-11 |
| 1 TWD = | 482.1215 IDR | 0.0021 TWD = | 1 IDR | 2023-07-10 |
| 1 TWD = | 484.7354 IDR | 0.0021 TWD = | 1 IDR | 2023-07-09 |
| 1 TWD = | 484.7354 IDR | 0.0021 TWD = | 1 IDR | 2023-07-08 |
| 1 TWD = | 484.9712 IDR | 0.0021 TWD = | 1 IDR | 2023-07-07 |
| 1 TWD = | 482.8114 IDR | 0.0021 TWD = | 1 IDR | 2023-07-06 |
| 1 TWD = | 482.423 IDR | 0.0021 TWD = | 1 IDR | 2023-07-05 |
| 1 TWD = | 483.5868 IDR | 0.0021 TWD = | 1 IDR | 2023-07-04 |
| 1 TWD = | 481.7725 IDR | 0.0021 TWD = | 1 IDR | 2023-07-03 |
| 1 TWD = | 482.6596 IDR | 0.0021 TWD = | 1 IDR | 2023-07-02 |
| 1 TWD = | 482.6596 IDR | 0.0021 TWD = | 1 IDR | 2023-07-01 |
| 1 TWD = | 483.5454 IDR | 0.0021 TWD = | 1 IDR | 2023-06-30 |
| 1 TWD = | 482.5277 IDR | 0.0021 TWD = | 1 IDR | 2023-06-29 |
| 1 TWD = | 483.0507 IDR | 0.0021 TWD = | 1 IDR | 2023-06-28 |
| 1 TWD = | 484.5967 IDR | 0.0021 TWD = | 1 IDR | 2023-06-27 |
| 1 TWD = | 482.9063 IDR | 0.0021 TWD = | 1 IDR | 2023-06-26 |
| 1 TWD = | 485.2775 IDR | 0.0021 TWD = | 1 IDR | 2023-06-25 |
| 1 TWD = | 481.4033 IDR | 0.0021 TWD = | 1 IDR | 2023-06-23 |
| 1 TWD = | 482.9368 IDR | 0.0021 TWD = | 1 IDR | 2023-06-22 |
| 1 TWD = | 485.1154 IDR | 0.0021 TWD = | 1 IDR | 2023-06-21 |
| 1 TWD = | 485.5217 IDR | 0.0021 TWD = | 1 IDR | 2023-06-20 |
| 1 TWD = | 484.9372 IDR | 0.0021 TWD = | 1 IDR | 2023-06-19 |
| 1 TWD = | 487.9461 IDR | 0.002 TWD = | 1 IDR | 2023-06-18 |
| 1 TWD = | 487.9461 IDR | 0.002 TWD = | 1 IDR | 2023-06-17 |
| 1 TWD = | 485.6588 IDR | 0.0021 TWD = | 1 IDR | 2023-06-16 |
| 1 TWD = | 485.0359 IDR | 0.0021 TWD = | 1 IDR | 2023-06-15 |
| 1 TWD = | 483.8164 IDR | 0.0021 TWD = | 1 IDR | 2023-06-14 |
| 1 TWD = | 485.1333 IDR | 0.0021 TWD = | 1 IDR | 2023-06-13 |
| 1 TWD = | 482.4322 IDR | 0.0021 TWD = | 1 IDR | 2023-06-12 |
| 1 TWD = | 485.3853 IDR | 0.0021 TWD = | 1 IDR | 2023-06-11 |
| 1 TWD = | 485.3853 IDR | 0.0021 TWD = | 1 IDR | 2023-06-10 |
| 1 TWD = | 482.4815 IDR | 0.0021 TWD = | 1 IDR | 2023-06-09 |
| 1 TWD = | 484.7006 IDR | 0.0021 TWD = | 1 IDR | 2023-06-08 |
| 1 TWD = | 483.9211 IDR | 0.0021 TWD = | 1 IDR | 2023-06-07 |
| 1 TWD = | 483.7376 IDR | 0.0021 TWD = | 1 IDR | 2023-06-06 |
| 1 TWD = | 488.0272 IDR | 0.002 TWD = | 1 IDR | 2023-06-05 |
| 1 TWD = | 485.6934 IDR | 0.0021 TWD = | 1 IDR | 2023-06-04 |
| 1 TWD = | 485.6934 IDR | 0.0021 TWD = | 1 IDR | 2023-06-03 |
| 1 TWD = | 486.9957 IDR | 0.0021 TWD = | 1 IDR | 2023-06-02 |
| 1 TWD = | 487.8916 IDR | 0.002 TWD = | 1 IDR | 2023-06-01 |
| 1 TWD = | 487.8771 IDR | 0.002 TWD = | 1 IDR | 2023-05-31 |
| 1 TWD = | 490.0876 IDR | 0.002 TWD = | 1 IDR | 2023-05-30 |
| 1 TWD = | 487.27 IDR | 0.0021 TWD = | 1 IDR | 2023-05-29 |
| 1 TWD = | 488.9779 IDR | 0.002 TWD = | 1 IDR | 2023-05-28 |
| 1 TWD = | 488.9779 IDR | 0.002 TWD = | 1 IDR | 2023-05-27 |
| 1 TWD = | 486.6644 IDR | 0.0021 TWD = | 1 IDR | 2023-05-26 |
| 1 TWD = | 485.086 IDR | 0.0021 TWD = | 1 IDR | 2023-05-25 |
| 1 TWD = | 483.4785 IDR | 0.0021 TWD = | 1 IDR | 2023-05-24 |
| 1 TWD = | 485.4283 IDR | 0.0021 TWD = | 1 IDR | 2023-05-23 |
| 1 TWD = | 487.1879 IDR | 0.0021 TWD = | 1 IDR | 2023-05-22 |
| 1 TWD = | 487.539 IDR | 0.0021 TWD = | 1 IDR | 2023-05-21 |
| 1 TWD = | 487.539 IDR | 0.0021 TWD = | 1 IDR | 2023-05-20 |
| 1 TWD = | 486.0073 IDR | 0.0021 TWD = | 1 IDR | 2023-05-19 |
| 1 TWD = | 482.8785 IDR | 0.0021 TWD = | 1 IDR | 2023-05-18 |
| 1 TWD = | 483.6098 IDR | 0.0021 TWD = | 1 IDR | 2023-05-17 |
| 1 TWD = | 481.016 IDR | 0.0021 TWD = | 1 IDR | 2023-05-16 |
| 1 TWD = | 478.5077 IDR | 0.0021 TWD = | 1 IDR | 2023-05-15 |
| 1 TWD = | 481.5828 IDR | 0.0021 TWD = | 1 IDR | 2023-05-14 |
| 1 TWD = | 481.5843 IDR | 0.0021 TWD = | 1 IDR | 2023-05-13 |
| 1 TWD = | 481.1008 IDR | 0.0021 TWD = | 1 IDR | 2023-05-12 |
| 1 TWD = | 479.8657 IDR | 0.0021 TWD = | 1 IDR | 2023-05-11 |
| 1 TWD = | 481.8554 IDR | 0.0021 TWD = | 1 IDR | 2023-05-10 |
| 1 TWD = | 482.0474 IDR | 0.0021 TWD = | 1 IDR | 2023-05-09 |
| 1 TWD = | 479.6849 IDR | 0.0021 TWD = | 1 IDR | 2023-05-08 |
| 1 TWD = | 479.6768 IDR | 0.0021 TWD = | 1 IDR | 2023-05-07 |
| 1 TWD = | 479.6768 IDR | 0.0021 TWD = | 1 IDR | 2023-05-06 |
| 1 TWD = | 479.8828 IDR | 0.0021 TWD = | 1 IDR | 2023-05-05 |
| 1 TWD = | 479.0162 IDR | 0.0021 TWD = | 1 IDR | 2023-05-04 |
| 1 TWD = | 479.3661 IDR | 0.0021 TWD = | 1 IDR | 2023-05-03 |
| 1 TWD = | 477.4064 IDR | 0.0021 TWD = | 1 IDR | 2023-05-02 |
| 1 TWD = | 476.9026 IDR | 0.0021 TWD = | 1 IDR | 2023-05-01 |
| 1 TWD = | 477.021 IDR | 0.0021 TWD = | 1 IDR | 2023-04-30 |
| 1 TWD = | 477.0722 IDR | 0.0021 TWD = | 1 IDR | 2023-04-29 |
| 1 TWD = | 479.2488 IDR | 0.0021 TWD = | 1 IDR | 2023-04-28 |
| 1 TWD = | 484.4905 IDR | 0.0021 TWD = | 1 IDR | 2023-04-27 |
| 1 TWD = | 487.2203 IDR | 0.0021 TWD = | 1 IDR | 2023-04-26 |
| 1 TWD = | 488.7588 IDR | 0.002 TWD = | 1 IDR | 2023-04-25 |