» Welcome to Currency Converter Calculator      

Last Year History for TWD/HRK


TWD HRK TWD HRK Date
1 TWD = 0.2152 HRK 4.6458 TWD = 1 HRK 2024-03-29
1 TWD = 0.2146 HRK 4.6602 TWD = 1 HRK 2024-03-28
1 TWD = 0.2148 HRK 4.6556 TWD = 1 HRK 2024-03-27
1 TWD = 0.2158 HRK 4.6334 TWD = 1 HRK 2024-03-26
1 TWD = 0.2161 HRK 4.6277 TWD = 1 HRK 2024-03-25
1 TWD = 0.2154 HRK 4.6431 TWD = 1 HRK 2024-03-24
1 TWD = 0.2154 HRK 4.6431 TWD = 1 HRK 2024-03-23
1 TWD = 0.2155 HRK 4.6414 TWD = 1 HRK 2024-03-22
1 TWD = 0.2161 HRK 4.6274 TWD = 1 HRK 2024-03-21
1 TWD = 0.2157 HRK 4.6355 TWD = 1 HRK 2024-03-20
1 TWD = 0.2164 HRK 4.6217 TWD = 1 HRK 2024-03-19
1 TWD = 0.2174 HRK 4.6 TWD = 1 HRK 2024-03-18
1 TWD = 0.2177 HRK 4.5942 TWD = 1 HRK 2024-03-17
1 TWD = 0.2177 HRK 4.5942 TWD = 1 HRK 2024-03-16
1 TWD = 0.2177 HRK 4.5942 TWD = 1 HRK 2024-03-15
1 TWD = 0.2184 HRK 4.579 TWD = 1 HRK 2024-03-14
1 TWD = 0.2189 HRK 4.568 TWD = 1 HRK 2024-03-13
1 TWD = 0.224 HRK 4.4652 TWD = 1 HRK 2024-03-12
1 TWD = 0.2238 HRK 4.4683 TWD = 1 HRK 2024-03-11
1 TWD = 0.2235 HRK 4.4733 TWD = 1 HRK 2024-03-10
1 TWD = 0.2235 HRK 4.4733 TWD = 1 HRK 2024-03-09
1 TWD = 0.2239 HRK 4.4654 TWD = 1 HRK 2024-03-08
1 TWD = 0.2231 HRK 4.4833 TWD = 1 HRK 2024-03-07
1 TWD = 0.2226 HRK 4.4932 TWD = 1 HRK 2024-03-06
1 TWD = 0.2228 HRK 4.4875 TWD = 1 HRK 2024-03-05
1 TWD = 0.2229 HRK 4.4868 TWD = 1 HRK 2024-03-04
1 TWD = 0.2227 HRK 4.4913 TWD = 1 HRK 2024-03-03
1 TWD = 0.2227 HRK 4.4913 TWD = 1 HRK 2024-03-02
1 TWD = 0.2223 HRK 4.4987 TWD = 1 HRK 2024-03-01
1 TWD = 0.2222 HRK 4.5004 TWD = 1 HRK 2024-02-29
1 TWD = 0.222 HRK 4.505 TWD = 1 HRK 2024-02-28
1 TWD = 0.2224 HRK 4.4961 TWD = 1 HRK 2024-02-27
1 TWD = 0.223 HRK 4.4853 TWD = 1 HRK 2024-02-26
1 TWD = 0.2224 HRK 4.4974 TWD = 1 HRK 2024-02-25
1 TWD = 0.2224 HRK 4.4974 TWD = 1 HRK 2024-02-24
1 TWD = 0.2223 HRK 4.4988 TWD = 1 HRK 2024-02-23
1 TWD = 0.223 HRK 4.4853 TWD = 1 HRK 2024-02-22
1 TWD = 0.2231 HRK 4.482 TWD = 1 HRK 2024-02-21
1 TWD = 0.2235 HRK 4.4742 TWD = 1 HRK 2024-02-20
1 TWD = 0.2236 HRK 4.4721 TWD = 1 HRK 2024-02-19
1 TWD = 0.2243 HRK 4.4591 TWD = 1 HRK 2024-02-18
1 TWD = 0.2243 HRK 4.4591 TWD = 1 HRK 2024-02-17
1 TWD = 0.2241 HRK 4.4614 TWD = 1 HRK 2024-02-16
1 TWD = 0.2241 HRK 4.4631 TWD = 1 HRK 2024-02-15
1 TWD = 0.2232 HRK 4.4794 TWD = 1 HRK 2024-02-14
1 TWD = 0.2228 HRK 4.4877 TWD = 1 HRK 2024-02-13
1 TWD = 0.2193 HRK 4.5597 TWD = 1 HRK 2024-02-12
1 TWD = 0.2192 HRK 4.5612 TWD = 1 HRK 2024-02-11
1 TWD = 0.2192 HRK 4.5612 TWD = 1 HRK 2024-02-10
1 TWD = 0.2193 HRK 4.5593 TWD = 1 HRK 2024-02-09
1 TWD = 0.2192 HRK 4.5615 TWD = 1 HRK 2024-02-08
1 TWD = 0.2192 HRK 4.5616 TWD = 1 HRK 2024-02-07
1 TWD = 0.2193 HRK 4.5607 TWD = 1 HRK 2024-02-06
1 TWD = 0.2192 HRK 4.5619 TWD = 1 HRK 2024-02-05
1 TWD = 0.2192 HRK 4.5624 TWD = 1 HRK 2024-02-04
1 TWD = 0.2192 HRK 4.5624 TWD = 1 HRK 2024-02-03
1 TWD = 0.2205 HRK 4.5359 TWD = 1 HRK 2024-02-02
1 TWD = 0.2197 HRK 4.551 TWD = 1 HRK 2024-02-01
1 TWD = 0.2199 HRK 4.5474 TWD = 1 HRK 2024-01-31
1 TWD = 0.2209 HRK 4.5273 TWD = 1 HRK 2024-01-30
1 TWD = 0.2204 HRK 4.5378 TWD = 1 HRK 2024-01-29
1 TWD = 0.2199 HRK 4.5475 TWD = 1 HRK 2024-01-28
1 TWD = 0.2199 HRK 4.5475 TWD = 1 HRK 2024-01-27
1 TWD = 0.2201 HRK 4.5439 TWD = 1 HRK 2024-01-26
1 TWD = 0.2198 HRK 4.5489 TWD = 1 HRK 2024-01-25
1 TWD = 0.2195 HRK 4.5563 TWD = 1 HRK 2024-01-24
1 TWD = 0.2191 HRK 4.5642 TWD = 1 HRK 2024-01-23
1 TWD = 0.2191 HRK 4.5649 TWD = 1 HRK 2024-01-22
1 TWD = 0.2191 HRK 4.5636 TWD = 1 HRK 2024-01-21
1 TWD = 0.2191 HRK 4.5636 TWD = 1 HRK 2024-01-20
1 TWD = 0.2192 HRK 4.5613 TWD = 1 HRK 2024-01-19
1 TWD = 0.2181 HRK 4.5853 TWD = 1 HRK 2024-01-18
1 TWD = 0.2179 HRK 4.5885 TWD = 1 HRK 2024-01-17
1 TWD = 0.2188 HRK 4.5698 TWD = 1 HRK 2024-01-16
1 TWD = 0.2203 HRK 4.5388 TWD = 1 HRK 2024-01-15
1 TWD = 0.2213 HRK 4.5188 TWD = 1 HRK 2024-01-14
1 TWD = 0.2246 HRK 4.4531 TWD = 1 HRK 2024-01-13
1 TWD = 0.2244 HRK 4.4562 TWD = 1 HRK 2024-01-12
1 TWD = 0.2248 HRK 4.4483 TWD = 1 HRK 2024-01-11
1 TWD = 0.2244 HRK 4.4568 TWD = 1 HRK 2024-01-10
1 TWD = 0.2246 HRK 4.4532 TWD = 1 HRK 2024-01-09
1 TWD = 0.2252 HRK 4.4409 TWD = 1 HRK 2024-01-08
1 TWD = 0.2255 HRK 4.4354 TWD = 1 HRK 2024-01-07
1 TWD = 0.2255 HRK 4.4354 TWD = 1 HRK 2024-01-06
1 TWD = 0.2253 HRK 4.4389 TWD = 1 HRK 2024-01-05
1 TWD = 0.225 HRK 4.4439 TWD = 1 HRK 2024-01-04
1 TWD = 0.2252 HRK 4.4402 TWD = 1 HRK 2024-01-03
1 TWD = 0.2262 HRK 4.4218 TWD = 1 HRK 2024-01-02
1 TWD = 0.2275 HRK 4.3948 TWD = 1 HRK 2024-01-01
1 TWD = 0.2275 HRK 4.3948 TWD = 1 HRK 2023-12-31
1 TWD = 0.2275 HRK 4.3948 TWD = 1 HRK 2023-12-30
1 TWD = 0.2279 HRK 4.3884 TWD = 1 HRK 2023-12-29
1 TWD = 0.2275 HRK 4.3958 TWD = 1 HRK 2023-12-28
1 TWD = 0.2265 HRK 4.4156 TWD = 1 HRK 2023-12-27
1 TWD = 0.2259 HRK 4.4271 TWD = 1 HRK 2023-12-26
1 TWD = 0.2245 HRK 4.4543 TWD = 1 HRK 2023-12-25
1 TWD = 0.2245 HRK 4.4551 TWD = 1 HRK 2023-12-24
1 TWD = 0.2245 HRK 4.4551 TWD = 1 HRK 2023-12-23
1 TWD = 0.2247 HRK 4.4512 TWD = 1 HRK 2023-12-22
1 TWD = 0.2231 HRK 4.4822 TWD = 1 HRK 2023-12-21
1 TWD = 0.2231 HRK 4.483 TWD = 1 HRK 2023-12-20
1 TWD = 0.2227 HRK 4.4907 TWD = 1 HRK 2023-12-19
1 TWD = 0.2228 HRK 4.4893 TWD = 1 HRK 2023-12-18
1 TWD = 0.2226 HRK 4.4921 TWD = 1 HRK 2023-12-17
1 TWD = 0.2226 HRK 4.4921 TWD = 1 HRK 2023-12-16
1 TWD = 0.2232 HRK 4.4804 TWD = 1 HRK 2023-12-15
1 TWD = 0.223 HRK 4.4836 TWD = 1 HRK 2023-12-14
1 TWD = 0.2234 HRK 4.4755 TWD = 1 HRK 2023-12-13
1 TWD = 0.224 HRK 4.465 TWD = 1 HRK 2023-12-12
1 TWD = 0.2237 HRK 4.4711 TWD = 1 HRK 2023-12-11
1 TWD = 0.2241 HRK 4.4627 TWD = 1 HRK 2023-12-10
1 TWD = 0.2241 HRK 4.4627 TWD = 1 HRK 2023-12-09
1 TWD = 0.2242 HRK 4.4594 TWD = 1 HRK 2023-12-08
1 TWD = 0.2239 HRK 4.466 TWD = 1 HRK 2023-12-07
1 TWD = 0.2236 HRK 4.4732 TWD = 1 HRK 2023-12-06
1 TWD = 0.2235 HRK 4.4734 TWD = 1 HRK 2023-12-05
1 TWD = 0.2243 HRK 4.4582 TWD = 1 HRK 2023-12-04
1 TWD = 0.2253 HRK 4.4392 TWD = 1 HRK 2023-12-03
1 TWD = 0.2253 HRK 4.4392 TWD = 1 HRK 2023-12-02
1 TWD = 0.2241 HRK 4.4617 TWD = 1 HRK 2023-12-01
1 TWD = 0.2247 HRK 4.4512 TWD = 1 HRK 2023-11-30
1 TWD = 0.2254 HRK 4.4373 TWD = 1 HRK 2023-11-29
1 TWD = 0.2238 HRK 4.4688 TWD = 1 HRK 2023-11-28
1 TWD = 0.2232 HRK 4.4811 TWD = 1 HRK 2023-11-27
1 TWD = 0.2224 HRK 4.4963 TWD = 1 HRK 2023-11-26
1 TWD = 0.2224 HRK 4.4963 TWD = 1 HRK 2023-11-25
1 TWD = 0.2225 HRK 4.4944 TWD = 1 HRK 2023-11-24
1 TWD = 0.2229 HRK 4.4871 TWD = 1 HRK 2023-11-23
1 TWD = 0.223 HRK 4.4852 TWD = 1 HRK 2023-11-22
1 TWD = 0.2247 HRK 4.4509 TWD = 1 HRK 2023-11-21
1 TWD = 0.2226 HRK 4.4919 TWD = 1 HRK 2023-11-20
1 TWD = 0.2218 HRK 4.5089 TWD = 1 HRK 2023-11-19
1 TWD = 0.2218 HRK 4.5089 TWD = 1 HRK 2023-11-18
1 TWD = 0.2218 HRK 4.5087 TWD = 1 HRK 2023-11-17
1 TWD = 0.2204 HRK 4.5368 TWD = 1 HRK 2023-11-16
1 TWD = 0.2198 HRK 4.549 TWD = 1 HRK 2023-11-15
1 TWD = 0.2176 HRK 4.595 TWD = 1 HRK 2023-11-14
1 TWD = 0.2219 HRK 4.5068 TWD = 1 HRK 2023-11-13
1 TWD = 0.2215 HRK 4.514 TWD = 1 HRK 2023-11-12
1 TWD = 0.2215 HRK 4.514 TWD = 1 HRK 2023-11-11
1 TWD = 0.2216 HRK 4.5122 TWD = 1 HRK 2023-11-10
1 TWD = 0.2224 HRK 4.496 TWD = 1 HRK 2023-11-09
1 TWD = 0.2223 HRK 4.4994 TWD = 1 HRK 2023-11-08
1 TWD = 0.2225 HRK 4.4937 TWD = 1 HRK 2023-11-07
1 TWD = 0.223 HRK 4.4841 TWD = 1 HRK 2023-11-06
1 TWD = 0.2233 HRK 4.4783 TWD = 1 HRK 2023-11-05
1 TWD = 0.2233 HRK 4.4783 TWD = 1 HRK 2023-11-04
1 TWD = 0.222 HRK 4.505 TWD = 1 HRK 2023-11-03
1 TWD = 0.2216 HRK 4.5118 TWD = 1 HRK 2023-11-02
1 TWD = 0.2206 HRK 4.5324 TWD = 1 HRK 2023-11-01
1 TWD = 0.2211 HRK 4.5225 TWD = 1 HRK 2023-10-31
1 TWD = 0.2214 HRK 4.5173 TWD = 1 HRK 2023-10-30
1 TWD = 0.2207 HRK 4.5305 TWD = 1 HRK 2023-10-29
1 TWD = 0.2207 HRK 4.5305 TWD = 1 HRK 2023-10-28
1 TWD = 0.2212 HRK 4.5217 TWD = 1 HRK 2023-10-27
1 TWD = 0.2208 HRK 4.5296 TWD = 1 HRK 2023-10-26
1 TWD = 0.2213 HRK 4.5179 TWD = 1 HRK 2023-10-25
1 TWD = 0.2218 HRK 4.5081 TWD = 1 HRK 2023-10-24
1 TWD = 0.2213 HRK 4.5187 TWD = 1 HRK 2023-10-23
1 TWD = 0.2216 HRK 4.5123 TWD = 1 HRK 2023-10-22
1 TWD = 0.2216 HRK 4.5123 TWD = 1 HRK 2023-10-21
1 TWD = 0.2216 HRK 4.5119 TWD = 1 HRK 2023-10-20
1 TWD = 0.2214 HRK 4.5168 TWD = 1 HRK 2023-10-19
1 TWD = 0.2217 HRK 4.5115 TWD = 1 HRK 2023-10-18
1 TWD = 0.2218 HRK 4.5077 TWD = 1 HRK 2023-10-17
1 TWD = 0.222 HRK 4.5036 TWD = 1 HRK 2023-10-16
1 TWD = 0.2226 HRK 4.4927 TWD = 1 HRK 2023-10-15
1 TWD = 0.2226 HRK 4.4927 TWD = 1 HRK 2023-10-14
1 TWD = 0.2176 HRK 4.5947 TWD = 1 HRK 2023-10-13
1 TWD = 0.2184 HRK 4.5792 TWD = 1 HRK 2023-10-12
1 TWD = 0.2185 HRK 4.5757 TWD = 1 HRK 2023-10-11
1 TWD = 0.2182 HRK 4.5824 TWD = 1 HRK 2023-10-10
1 TWD = 0.218 HRK 4.5878 TWD = 1 HRK 2023-10-09
1 TWD = 0.2183 HRK 4.5808 TWD = 1 HRK 2023-10-08
1 TWD = 0.2183 HRK 4.5808 TWD = 1 HRK 2023-10-07
1 TWD = 0.2183 HRK 4.5813 TWD = 1 HRK 2023-10-06
1 TWD = 0.2173 HRK 4.6012 TWD = 1 HRK 2023-10-05
1 TWD = 0.217 HRK 4.6075 TWD = 1 HRK 2023-10-04
1 TWD = 0.2169 HRK 4.6099 TWD = 1 HRK 2023-10-03
1 TWD = 0.2174 HRK 4.5994 TWD = 1 HRK 2023-10-02
1 TWD = 0.2175 HRK 4.5969 TWD = 1 HRK 2023-10-01
1 TWD = 0.2175 HRK 4.5969 TWD = 1 HRK 2023-09-30
1 TWD = 0.2182 HRK 4.5836 TWD = 1 HRK 2023-09-29
1 TWD = 0.2175 HRK 4.5983 TWD = 1 HRK 2023-09-28
1 TWD = 0.2176 HRK 4.5959 TWD = 1 HRK 2023-09-27
1 TWD = 0.2178 HRK 4.5906 TWD = 1 HRK 2023-09-26
1 TWD = 0.2181 HRK 4.5847 TWD = 1 HRK 2023-09-25
1 TWD = 0.2182 HRK 4.5838 TWD = 1 HRK 2023-09-24
1 TWD = 0.2182 HRK 4.5838 TWD = 1 HRK 2023-09-23
1 TWD = 0.2181 HRK 4.585 TWD = 1 HRK 2023-09-22
1 TWD = 0.2183 HRK 4.5816 TWD = 1 HRK 2023-09-21
1 TWD = 0.2192 HRK 4.5623 TWD = 1 HRK 2023-09-20
1 TWD = 0.2191 HRK 4.5645 TWD = 1 HRK 2023-09-19
1 TWD = 0.2195 HRK 4.5566 TWD = 1 HRK 2023-09-18
1 TWD = 0.22 HRK 4.5465 TWD = 1 HRK 2023-09-17
1 TWD = 0.22 HRK 4.5465 TWD = 1 HRK 2023-09-16
1 TWD = 0.2198 HRK 4.5496 TWD = 1 HRK 2023-09-15
1 TWD = 0.2197 HRK 4.5507 TWD = 1 HRK 2023-09-14
1 TWD = 0.2153 HRK 4.6451 TWD = 1 HRK 2023-09-13
1 TWD = 0.2148 HRK 4.6552 TWD = 1 HRK 2023-09-12
1 TWD = 0.2152 HRK 4.6479 TWD = 1 HRK 2023-09-11
1 TWD = 0.2145 HRK 4.6623 TWD = 1 HRK 2023-09-10
1 TWD = 0.2145 HRK 4.6623 TWD = 1 HRK 2023-09-09
1 TWD = 0.2148 HRK 4.6552 TWD = 1 HRK 2023-09-08
1 TWD = 0.2147 HRK 4.6571 TWD = 1 HRK 2023-09-07
1 TWD = 0.2155 HRK 4.6409 TWD = 1 HRK 2023-09-06
1 TWD = 0.2155 HRK 4.6408 TWD = 1 HRK 2023-09-05
1 TWD = 0.2158 HRK 4.6332 TWD = 1 HRK 2023-09-04
1 TWD = 0.2159 HRK 4.6316 TWD = 1 HRK 2023-09-03
1 TWD = 0.2159 HRK 4.6316 TWD = 1 HRK 2023-09-02
1 TWD = 0.216 HRK 4.6306 TWD = 1 HRK 2023-09-01
1 TWD = 0.2159 HRK 4.6327 TWD = 1 HRK 2023-08-31
1 TWD = 0.2161 HRK 4.6272 TWD = 1 HRK 2023-08-30
1 TWD = 0.2158 HRK 4.6337 TWD = 1 HRK 2023-08-29
1 TWD = 0.2158 HRK 4.6349 TWD = 1 HRK 2023-08-28
1 TWD = 0.2163 HRK 4.6241 TWD = 1 HRK 2023-08-27
1 TWD = 0.2163 HRK 4.6241 TWD = 1 HRK 2023-08-26
1 TWD = 0.2165 HRK 4.6193 TWD = 1 HRK 2023-08-25
1 TWD = 0.2167 HRK 4.6137 TWD = 1 HRK 2023-08-24
1 TWD = 0.2154 HRK 4.6429 TWD = 1 HRK 2023-08-23
1 TWD = 0.2155 HRK 4.6412 TWD = 1 HRK 2023-08-22
1 TWD = 0.2154 HRK 4.6425 TWD = 1 HRK 2023-08-21
1 TWD = 0.2157 HRK 4.6363 TWD = 1 HRK 2023-08-20
1 TWD = 0.2157 HRK 4.6363 TWD = 1 HRK 2023-08-19
1 TWD = 0.2154 HRK 4.6419 TWD = 1 HRK 2023-08-18
1 TWD = 0.2155 HRK 4.6409 TWD = 1 HRK 2023-08-17
1 TWD = 0.2156 HRK 4.6373 TWD = 1 HRK 2023-08-16
1 TWD = 0.2158 HRK 4.6347 TWD = 1 HRK 2023-08-15
1 TWD = 0.2153 HRK 4.6447 TWD = 1 HRK 2023-08-14
1 TWD = 0.2107 HRK 4.7456 TWD = 1 HRK 2023-08-13
1 TWD = 0.2107 HRK 4.7456 TWD = 1 HRK 2023-08-12
1 TWD = 0.2112 HRK 4.7349 TWD = 1 HRK 2023-08-11
1 TWD = 0.2118 HRK 4.7216 TWD = 1 HRK 2023-08-10
1 TWD = 0.2118 HRK 4.7214 TWD = 1 HRK 2023-08-09
1 TWD = 0.2114 HRK 4.7314 TWD = 1 HRK 2023-08-08
1 TWD = 0.212 HRK 4.7162 TWD = 1 HRK 2023-08-07
1 TWD = 0.2123 HRK 4.7096 TWD = 1 HRK 2023-08-06
1 TWD = 0.2123 HRK 4.7096 TWD = 1 HRK 2023-08-05
1 TWD = 0.2119 HRK 4.7186 TWD = 1 HRK 2023-08-04
1 TWD = 0.2124 HRK 4.7081 TWD = 1 HRK 2023-08-03
1 TWD = 0.2127 HRK 4.7006 TWD = 1 HRK 2023-08-02
1 TWD = 0.213 HRK 4.6944 TWD = 1 HRK 2023-08-01
1 TWD = 0.2136 HRK 4.6812 TWD = 1 HRK 2023-07-31
1 TWD = 0.2146 HRK 4.6595 TWD = 1 HRK 2023-07-30
1 TWD = 0.2146 HRK 4.6595 TWD = 1 HRK 2023-07-29
1 TWD = 0.2144 HRK 4.6637 TWD = 1 HRK 2023-07-28
1 TWD = 0.215 HRK 4.6507 TWD = 1 HRK 2023-07-27
1 TWD = 0.2151 HRK 4.6498 TWD = 1 HRK 2023-07-26
1 TWD = 0.2145 HRK 4.6611 TWD = 1 HRK 2023-07-25
1 TWD = 0.2144 HRK 4.6642 TWD = 1 HRK 2023-07-24
1 TWD = 0.2146 HRK 4.6605 TWD = 1 HRK 2023-07-23
1 TWD = 0.2146 HRK 4.6605 TWD = 1 HRK 2023-07-22
1 TWD = 0.2152 HRK 4.6471 TWD = 1 HRK 2023-07-21
1 TWD = 0.2164 HRK 4.6202 TWD = 1 HRK 2023-07-20
1 TWD = 0.2162 HRK 4.6245 TWD = 1 HRK 2023-07-19
1 TWD = 0.2172 HRK 4.6047 TWD = 1 HRK 2023-07-18
1 TWD = 0.2167 HRK 4.6151 TWD = 1 HRK 2023-07-17
1 TWD = 0.218 HRK 4.5873 TWD = 1 HRK 2023-07-16
1 TWD = 0.218 HRK 4.5873 TWD = 1 HRK 2023-07-15
1 TWD = 0.2174 HRK 4.5998 TWD = 1 HRK 2023-07-14
1 TWD = 0.2253 HRK 4.4386 TWD = 1 HRK 2023-07-13
1 TWD = 0.2229 HRK 4.486 TWD = 1 HRK 2023-07-12
1 TWD = 0.2229 HRK 4.4861 TWD = 1 HRK 2023-07-11
1 TWD = 0.2222 HRK 4.5 TWD = 1 HRK 2023-07-10
1 TWD = 0.223 HRK 4.4836 TWD = 1 HRK 2023-07-09
1 TWD = 0.223 HRK 4.4836 TWD = 1 HRK 2023-07-08
1 TWD = 0.2227 HRK 4.4896 TWD = 1 HRK 2023-07-07
1 TWD = 0.2233 HRK 4.4775 TWD = 1 HRK 2023-07-06
1 TWD = 0.2241 HRK 4.463 TWD = 1 HRK 2023-07-05
1 TWD = 0.2243 HRK 4.4581 TWD = 1 HRK 2023-07-04
1 TWD = 0.2242 HRK 4.461 TWD = 1 HRK 2023-07-03
1 TWD = 0.2239 HRK 4.4669 TWD = 1 HRK 2023-07-02
1 TWD = 0.2239 HRK 4.4669 TWD = 1 HRK 2023-07-01
1 TWD = 0.2239 HRK 4.4669 TWD = 1 HRK 2023-06-30
1 TWD = 0.2246 HRK 4.4528 TWD = 1 HRK 2023-06-29
1 TWD = 0.2248 HRK 4.4477 TWD = 1 HRK 2023-06-28
1 TWD = 0.2247 HRK 4.4507 TWD = 1 HRK 2023-06-27
1 TWD = 0.2247 HRK 4.4508 TWD = 1 HRK 2023-06-26
1 TWD = 0.225 HRK 4.4442 TWD = 1 HRK 2023-06-25
1 TWD = 0.2247 HRK 4.4495 TWD = 1 HRK 2023-06-23
1 TWD = 0.2253 HRK 4.4378 TWD = 1 HRK 2023-06-22
1 TWD = 0.2254 HRK 4.4368 TWD = 1 HRK 2023-06-21
1 TWD = 0.2256 HRK 4.4331 TWD = 1 HRK 2023-06-20
1 TWD = 0.2265 HRK 4.4148 TWD = 1 HRK 2023-06-19
1 TWD = 0.2275 HRK 4.3953 TWD = 1 HRK 2023-06-18
1 TWD = 0.2275 HRK 4.3953 TWD = 1 HRK 2023-06-17
1 TWD = 0.2272 HRK 4.402 TWD = 1 HRK 2023-06-16
1 TWD = 0.2269 HRK 4.4079 TWD = 1 HRK 2023-06-15
1 TWD = 0.227 HRK 4.4057 TWD = 1 HRK 2023-06-14
1 TWD = 0.2265 HRK 4.4159 TWD = 1 HRK 2023-06-13
1 TWD = 0.2258 HRK 4.4296 TWD = 1 HRK 2023-06-12
1 TWD = 0.2264 HRK 4.4172 TWD = 1 HRK 2023-06-11
1 TWD = 0.2264 HRK 4.4172 TWD = 1 HRK 2023-06-10
1 TWD = 0.2257 HRK 4.4298 TWD = 1 HRK 2023-06-09
1 TWD = 0.2259 HRK 4.4261 TWD = 1 HRK 2023-06-08
1 TWD = 0.226 HRK 4.4252 TWD = 1 HRK 2023-06-07
1 TWD = 0.2261 HRK 4.4221 TWD = 1 HRK 2023-06-06
1 TWD = 0.2261 HRK 4.4231 TWD = 1 HRK 2023-06-05
1 TWD = 0.2263 HRK 4.4182 TWD = 1 HRK 2023-06-04
1 TWD = 0.2263 HRK 4.4182 TWD = 1 HRK 2023-06-03
1 TWD = 0.2268 HRK 4.41 TWD = 1 HRK 2023-06-02
1 TWD = 0.226 HRK 4.4247 TWD = 1 HRK 2023-06-01
1 TWD = 0.2261 HRK 4.4236 TWD = 1 HRK 2023-05-31
1 TWD = 0.2274 HRK 4.3982 TWD = 1 HRK 2023-05-30
1 TWD = 0.2263 HRK 4.4196 TWD = 1 HRK 2023-05-29
1 TWD = 0.2263 HRK 4.4198 TWD = 1 HRK 2023-05-28
1 TWD = 0.2263 HRK 4.4198 TWD = 1 HRK 2023-05-27
1 TWD = 0.2257 HRK 4.4316 TWD = 1 HRK 2023-05-26
1 TWD = 0.2253 HRK 4.4386 TWD = 1 HRK 2023-05-25
1 TWD = 0.2253 HRK 4.4382 TWD = 1 HRK 2023-05-24
1 TWD = 0.2264 HRK 4.4174 TWD = 1 HRK 2023-05-23
1 TWD = 0.2267 HRK 4.4115 TWD = 1 HRK 2023-05-22
1 TWD = 0.2267 HRK 4.4116 TWD = 1 HRK 2023-05-21
1 TWD = 0.2267 HRK 4.4116 TWD = 1 HRK 2023-05-20
1 TWD = 0.2262 HRK 4.4216 TWD = 1 HRK 2023-05-19
1 TWD = 0.2254 HRK 4.4362 TWD = 1 HRK 2023-05-18
1 TWD = 0.2255 HRK 4.4342 TWD = 1 HRK 2023-05-17
1 TWD = 0.2258 HRK 4.428 TWD = 1 HRK 2023-05-16
1 TWD = 0.2253 HRK 4.4389 TWD = 1 HRK 2023-05-15
1 TWD = 0.2253 HRK 4.4388 TWD = 1 HRK 2023-05-14
1 TWD = 0.2211 HRK 4.5223 TWD = 1 HRK 2023-05-13
1 TWD = 0.2219 HRK 4.5059 TWD = 1 HRK 2023-05-12
1 TWD = 0.2225 HRK 4.4937 TWD = 1 HRK 2023-05-11
1 TWD = 0.2223 HRK 4.4989 TWD = 1 HRK 2023-05-10
1 TWD = 0.2228 HRK 4.4885 TWD = 1 HRK 2023-05-09
1 TWD = 0.2228 HRK 4.4883 TWD = 1 HRK 2023-05-08
1 TWD = 0.2228 HRK 4.4883 TWD = 1 HRK 2023-05-07
1 TWD = 0.2228 HRK 4.4883 TWD = 1 HRK 2023-05-06
1 TWD = 0.2224 HRK 4.4956 TWD = 1 HRK 2023-05-05
1 TWD = 0.2223 HRK 4.4984 TWD = 1 HRK 2023-05-04
1 TWD = 0.2215 HRK 4.5143 TWD = 1 HRK 2023-05-03
1 TWD = 0.2217 HRK 4.5104 TWD = 1 HRK 2023-05-02
1 TWD = 0.2216 HRK 4.513 TWD = 1 HRK 2023-05-01
1 TWD = 0.2216 HRK 4.5129 TWD = 1 HRK 2023-04-30
1 TWD = 0.2216 HRK 4.5124 TWD = 1 HRK 2023-04-29
1 TWD = 0.2223 HRK 4.4979 TWD = 1 HRK 2023-04-28
1 TWD = 0.2224 HRK 4.4956 TWD = 1 HRK 2023-04-27
1 TWD = 0.2223 HRK 4.499 TWD = 1 HRK 2023-04-26
1 TWD = 0.2229 HRK 4.4863 TWD = 1 HRK 2023-04-25
1 TWD = 0.2225 HRK 4.4951 TWD = 1 HRK 2023-04-24
1 TWD = 0.2225 HRK 4.4952 TWD = 1 HRK 2023-04-23
1 TWD = 0.2225 HRK 4.4952 TWD = 1 HRK 2023-04-22
1 TWD = 0.2229 HRK 4.4857 TWD = 1 HRK 2023-04-21
1 TWD = 0.2231 HRK 4.4824 TWD = 1 HRK 2023-04-20
1 TWD = 0.2237 HRK 4.4699 TWD = 1 HRK 2023-04-19
1 TWD = 0.2236 HRK 4.472 TWD = 1 HRK 2023-04-18
1 TWD = 0.2233 HRK 4.4778 TWD = 1 HRK 2023-04-17
1 TWD = 0.2233 HRK 4.4775 TWD = 1 HRK 2023-04-16
1 TWD = 0.2233 HRK 4.4775 TWD = 1 HRK 2023-04-15
1 TWD = 0.2237 HRK 4.4694 TWD = 1 HRK 2023-04-14
1 TWD = 0.2304 HRK 4.3403 TWD = 1 HRK 2023-04-13
1 TWD = 0.2301 HRK 4.3451 TWD = 1 HRK 2023-04-12
1 TWD = 0.2298 HRK 4.3511 TWD = 1 HRK 2023-04-11
1 TWD = 0.2308 HRK 4.3327 TWD = 1 HRK 2023-04-10
1 TWD = 0.2308 HRK 4.3327 TWD = 1 HRK 2023-04-09
1 TWD = 0.2308 HRK 4.3327 TWD = 1 HRK 2023-04-08
1 TWD = 0.2299 HRK 4.3501 TWD = 1 HRK 2023-04-07
1 TWD = 0.2304 HRK 4.341 TWD = 1 HRK 2023-04-06
1 TWD = 0.2309 HRK 4.3316 TWD = 1 HRK 2023-04-05
1 TWD = 0.2302 HRK 4.3449 TWD = 1 HRK 2023-04-04
1 TWD = 0.2298 HRK 4.3515 TWD = 1 HRK 2023-04-03
1 TWD = 0.2298 HRK 4.3515 TWD = 1 HRK 2023-04-02
1 TWD = 0.2298 HRK 4.3515 TWD = 1 HRK 2023-04-01
1 TWD = 0.2302 HRK 4.3432 TWD = 1 HRK 2023-03-31
1 TWD = 0.2299 HRK 4.3502 TWD = 1 HRK 2023-03-30