» Welcome to Currency Converter Calculator      

Last Year History for TWD/HNL


TWD HNL TWD HNL Date
1 TWD = 0.7698 HNL 1.299 TWD = 1 HNL 2024-03-28
1 TWD = 0.7723 HNL 1.2948 TWD = 1 HNL 2024-03-27
1 TWD = 0.7734 HNL 1.2931 TWD = 1 HNL 2024-03-26
1 TWD = 0.7749 HNL 1.2905 TWD = 1 HNL 2024-03-25
1 TWD = 0.7692 HNL 1.3 TWD = 1 HNL 2024-03-24
1 TWD = 0.7692 HNL 1.3 TWD = 1 HNL 2024-03-23
1 TWD = 0.7772 HNL 1.2867 TWD = 1 HNL 2024-03-22
1 TWD = 0.7689 HNL 1.3005 TWD = 1 HNL 2024-03-21
1 TWD = 0.773 HNL 1.2937 TWD = 1 HNL 2024-03-20
1 TWD = 0.7788 HNL 1.2841 TWD = 1 HNL 2024-03-19
1 TWD = 0.7803 HNL 1.2815 TWD = 1 HNL 2024-03-18
1 TWD = 0.7813 HNL 1.28 TWD = 1 HNL 2024-03-17
1 TWD = 0.7813 HNL 1.28 TWD = 1 HNL 2024-03-16
1 TWD = 0.7834 HNL 1.2765 TWD = 1 HNL 2024-03-15
1 TWD = 0.7831 HNL 1.277 TWD = 1 HNL 2024-03-14
1 TWD = 0.7845 HNL 1.2747 TWD = 1 HNL 2024-03-13
1 TWD = 0.7872 HNL 1.2703 TWD = 1 HNL 2024-03-12
1 TWD = 0.7857 HNL 1.2727 TWD = 1 HNL 2024-03-11
1 TWD = 0.7845 HNL 1.2747 TWD = 1 HNL 2024-03-10
1 TWD = 0.7845 HNL 1.2747 TWD = 1 HNL 2024-03-09
1 TWD = 0.7868 HNL 1.271 TWD = 1 HNL 2024-03-08
1 TWD = 0.782 HNL 1.2788 TWD = 1 HNL 2024-03-07
1 TWD = 0.7823 HNL 1.2784 TWD = 1 HNL 2024-03-06
1 TWD = 0.7833 HNL 1.2767 TWD = 1 HNL 2024-03-05
1 TWD = 0.7814 HNL 1.2798 TWD = 1 HNL 2024-03-04
1 TWD = 0.7796 HNL 1.2828 TWD = 1 HNL 2024-03-03
1 TWD = 0.7796 HNL 1.2828 TWD = 1 HNL 2024-03-02
1 TWD = 0.7819 HNL 1.279 TWD = 1 HNL 2024-03-01
1 TWD = 0.7795 HNL 1.2829 TWD = 1 HNL 2024-02-29
1 TWD = 0.781 HNL 1.2805 TWD = 1 HNL 2024-02-28
1 TWD = 0.7814 HNL 1.2798 TWD = 1 HNL 2024-02-27
1 TWD = 0.7838 HNL 1.2758 TWD = 1 HNL 2024-02-26
1 TWD = 0.7803 HNL 1.2816 TWD = 1 HNL 2024-02-25
1 TWD = 0.7803 HNL 1.2816 TWD = 1 HNL 2024-02-24
1 TWD = 0.7828 HNL 1.2775 TWD = 1 HNL 2024-02-23
1 TWD = 0.7809 HNL 1.2806 TWD = 1 HNL 2024-02-22
1 TWD = 0.7824 HNL 1.2782 TWD = 1 HNL 2024-02-21
1 TWD = 0.7855 HNL 1.273 TWD = 1 HNL 2024-02-20
1 TWD = 0.7849 HNL 1.2741 TWD = 1 HNL 2024-02-19
1 TWD = 0.7873 HNL 1.2701 TWD = 1 HNL 2024-02-18
1 TWD = 0.7851 HNL 1.2738 TWD = 1 HNL 2024-02-17
1 TWD = 0.7847 HNL 1.2743 TWD = 1 HNL 2024-02-16
1 TWD = 0.785 HNL 1.2739 TWD = 1 HNL 2024-02-15
1 TWD = 0.7891 HNL 1.2672 TWD = 1 HNL 2024-02-14
1 TWD = 0.7863 HNL 1.2717 TWD = 1 HNL 2024-02-13
1 TWD = 0.7851 HNL 1.2737 TWD = 1 HNL 2024-02-12
1 TWD = 0.7855 HNL 1.273 TWD = 1 HNL 2024-02-11
1 TWD = 0.7855 HNL 1.273 TWD = 1 HNL 2024-02-10
1 TWD = 0.7858 HNL 1.2726 TWD = 1 HNL 2024-02-09
1 TWD = 0.7856 HNL 1.2729 TWD = 1 HNL 2024-02-08
1 TWD = 0.7843 HNL 1.2749 TWD = 1 HNL 2024-02-07
1 TWD = 0.7869 HNL 1.2708 TWD = 1 HNL 2024-02-06
1 TWD = 0.7936 HNL 1.2601 TWD = 1 HNL 2024-02-05
1 TWD = 0.7914 HNL 1.2636 TWD = 1 HNL 2024-02-04
1 TWD = 0.7914 HNL 1.2636 TWD = 1 HNL 2024-02-03
1 TWD = 0.7857 HNL 1.2727 TWD = 1 HNL 2024-02-02
1 TWD = 0.7899 HNL 1.2659 TWD = 1 HNL 2024-02-01
1 TWD = 0.7891 HNL 1.2672 TWD = 1 HNL 2024-01-31
1 TWD = 0.7909 HNL 1.2644 TWD = 1 HNL 2024-01-30
1 TWD = 0.7921 HNL 1.2625 TWD = 1 HNL 2024-01-29
1 TWD = 0.7889 HNL 1.2675 TWD = 1 HNL 2024-01-28
1 TWD = 0.7889 HNL 1.2675 TWD = 1 HNL 2024-01-27
1 TWD = 0.7925 HNL 1.2619 TWD = 1 HNL 2024-01-26
1 TWD = 0.789 HNL 1.2675 TWD = 1 HNL 2024-01-25
1 TWD = 0.7872 HNL 1.2703 TWD = 1 HNL 2024-01-24
1 TWD = 0.7854 HNL 1.2733 TWD = 1 HNL 2024-01-23
1 TWD = 0.784 HNL 1.2754 TWD = 1 HNL 2024-01-22
1 TWD = 0.7833 HNL 1.2767 TWD = 1 HNL 2024-01-21
1 TWD = 0.787 HNL 1.2707 TWD = 1 HNL 2024-01-20
1 TWD = 0.7874 HNL 1.2701 TWD = 1 HNL 2024-01-19
1 TWD = 0.7803 HNL 1.2815 TWD = 1 HNL 2024-01-18
1 TWD = 0.7822 HNL 1.2785 TWD = 1 HNL 2024-01-17
1 TWD = 0.7856 HNL 1.273 TWD = 1 HNL 2024-01-16
1 TWD = 0.79 HNL 1.2659 TWD = 1 HNL 2024-01-15
1 TWD = 0.7921 HNL 1.2625 TWD = 1 HNL 2024-01-14
1 TWD = 0.7921 HNL 1.2625 TWD = 1 HNL 2024-01-13
1 TWD = 0.7923 HNL 1.2621 TWD = 1 HNL 2024-01-12
1 TWD = 0.7917 HNL 1.2631 TWD = 1 HNL 2024-01-11
1 TWD = 0.7925 HNL 1.2618 TWD = 1 HNL 2024-01-10
1 TWD = 0.7919 HNL 1.2627 TWD = 1 HNL 2024-01-09
1 TWD = 0.7941 HNL 1.2592 TWD = 1 HNL 2024-01-08
1 TWD = 0.7934 HNL 1.2604 TWD = 1 HNL 2024-01-07
1 TWD = 0.7934 HNL 1.2604 TWD = 1 HNL 2024-01-06
1 TWD = 0.7983 HNL 1.2527 TWD = 1 HNL 2024-01-05
1 TWD = 0.7953 HNL 1.2575 TWD = 1 HNL 2024-01-04
1 TWD = 0.7964 HNL 1.2556 TWD = 1 HNL 2024-01-03
1 TWD = 0.8015 HNL 1.2477 TWD = 1 HNL 2024-01-02
1 TWD = 0.8064 HNL 1.2401 TWD = 1 HNL 2024-01-01
1 TWD = 0.8057 HNL 1.2412 TWD = 1 HNL 2023-12-31
1 TWD = 0.8042 HNL 1.2435 TWD = 1 HNL 2023-12-30
1 TWD = 0.8083 HNL 1.2371 TWD = 1 HNL 2023-12-29
1 TWD = 0.7994 HNL 1.251 TWD = 1 HNL 2023-12-28
1 TWD = 0.8028 HNL 1.2456 TWD = 1 HNL 2023-12-27
1 TWD = 0.7995 HNL 1.2508 TWD = 1 HNL 2023-12-26
1 TWD = 0.7946 HNL 1.2584 TWD = 1 HNL 2023-12-25
1 TWD = 0.793 HNL 1.2611 TWD = 1 HNL 2023-12-24
1 TWD = 0.793 HNL 1.2611 TWD = 1 HNL 2023-12-23
1 TWD = 0.7925 HNL 1.2618 TWD = 1 HNL 2023-12-22
1 TWD = 0.7871 HNL 1.2705 TWD = 1 HNL 2023-12-21
1 TWD = 0.7857 HNL 1.2728 TWD = 1 HNL 2023-12-20
1 TWD = 0.7884 HNL 1.2683 TWD = 1 HNL 2023-12-19
1 TWD = 0.7917 HNL 1.263 TWD = 1 HNL 2023-12-18
1 TWD = 0.7905 HNL 1.265 TWD = 1 HNL 2023-12-17
1 TWD = 0.7905 HNL 1.265 TWD = 1 HNL 2023-12-16
1 TWD = 0.7844 HNL 1.2749 TWD = 1 HNL 2023-12-15
1 TWD = 0.7797 HNL 1.2826 TWD = 1 HNL 2023-12-14
1 TWD = 0.7827 HNL 1.2776 TWD = 1 HNL 2023-12-13
1 TWD = 0.7846 HNL 1.2745 TWD = 1 HNL 2023-12-12
1 TWD = 0.7845 HNL 1.2747 TWD = 1 HNL 2023-12-11
1 TWD = 0.7855 HNL 1.273 TWD = 1 HNL 2023-12-10
1 TWD = 0.7855 HNL 1.273 TWD = 1 HNL 2023-12-09
1 TWD = 0.7842 HNL 1.2751 TWD = 1 HNL 2023-12-08
1 TWD = 0.7855 HNL 1.273 TWD = 1 HNL 2023-12-07
1 TWD = 0.7853 HNL 1.2733 TWD = 1 HNL 2023-12-06
1 TWD = 0.7855 HNL 1.2731 TWD = 1 HNL 2023-12-05
1 TWD = 0.7878 HNL 1.2693 TWD = 1 HNL 2023-12-04
1 TWD = 0.7896 HNL 1.2664 TWD = 1 HNL 2023-12-03
1 TWD = 0.7903 HNL 1.2654 TWD = 1 HNL 2023-12-02
1 TWD = 0.7868 HNL 1.2709 TWD = 1 HNL 2023-12-01
1 TWD = 0.7885 HNL 1.2683 TWD = 1 HNL 2023-11-30
1 TWD = 0.788 HNL 1.269 TWD = 1 HNL 2023-11-29
1 TWD = 0.7865 HNL 1.2714 TWD = 1 HNL 2023-11-28
1 TWD = 0.7801 HNL 1.2819 TWD = 1 HNL 2023-11-27
1 TWD = 0.7773 HNL 1.2866 TWD = 1 HNL 2023-11-26
1 TWD = 0.7817 HNL 1.2792 TWD = 1 HNL 2023-11-25
1 TWD = 0.7811 HNL 1.2802 TWD = 1 HNL 2023-11-24
1 TWD = 0.782 HNL 1.2788 TWD = 1 HNL 2023-11-23
1 TWD = 0.7837 HNL 1.2761 TWD = 1 HNL 2023-11-22
1 TWD = 0.7855 HNL 1.273 TWD = 1 HNL 2023-11-21
1 TWD = 0.7779 HNL 1.2855 TWD = 1 HNL 2023-11-20
1 TWD = 0.7741 HNL 1.2917 TWD = 1 HNL 2023-11-19
1 TWD = 0.7741 HNL 1.2917 TWD = 1 HNL 2023-11-18
1 TWD = 0.778 HNL 1.2854 TWD = 1 HNL 2023-11-17
1 TWD = 0.7748 HNL 1.2906 TWD = 1 HNL 2023-11-16
1 TWD = 0.7603 HNL 1.3152 TWD = 1 HNL 2023-11-15
1 TWD = 0.7627 HNL 1.3112 TWD = 1 HNL 2023-11-14
1 TWD = 0.7639 HNL 1.3091 TWD = 1 HNL 2023-11-13
1 TWD = 0.7606 HNL 1.3147 TWD = 1 HNL 2023-11-12
1 TWD = 0.7606 HNL 1.3147 TWD = 1 HNL 2023-11-11
1 TWD = 0.7648 HNL 1.3075 TWD = 1 HNL 2023-11-10
1 TWD = 0.7638 HNL 1.3092 TWD = 1 HNL 2023-11-09
1 TWD = 0.7644 HNL 1.3082 TWD = 1 HNL 2023-11-08
1 TWD = 0.7696 HNL 1.2994 TWD = 1 HNL 2023-11-07
1 TWD = 0.7624 HNL 1.3117 TWD = 1 HNL 2023-11-06
1 TWD = 0.7629 HNL 1.3107 TWD = 1 HNL 2023-11-05
1 TWD = 0.7629 HNL 1.3107 TWD = 1 HNL 2023-11-04
1 TWD = 0.7655 HNL 1.3063 TWD = 1 HNL 2023-11-03
1 TWD = 0.7595 HNL 1.3166 TWD = 1 HNL 2023-11-02
1 TWD = 0.7617 HNL 1.3128 TWD = 1 HNL 2023-11-01
1 TWD = 0.7598 HNL 1.3161 TWD = 1 HNL 2023-10-31
1 TWD = 0.7619 HNL 1.3125 TWD = 1 HNL 2023-10-30
1 TWD = 0.7585 HNL 1.3183 TWD = 1 HNL 2023-10-29
1 TWD = 0.7585 HNL 1.3183 TWD = 1 HNL 2023-10-28
1 TWD = 0.7603 HNL 1.3153 TWD = 1 HNL 2023-10-27
1 TWD = 0.7613 HNL 1.3135 TWD = 1 HNL 2023-10-26
1 TWD = 0.764 HNL 1.3089 TWD = 1 HNL 2023-10-25
1 TWD = 0.758 HNL 1.3192 TWD = 1 HNL 2023-10-24
1 TWD = 0.7617 HNL 1.3128 TWD = 1 HNL 2023-10-23
1 TWD = 0.7616 HNL 1.3131 TWD = 1 HNL 2023-10-22
1 TWD = 0.7616 HNL 1.3131 TWD = 1 HNL 2023-10-21
1 TWD = 0.7605 HNL 1.315 TWD = 1 HNL 2023-10-20
1 TWD = 0.7634 HNL 1.31 TWD = 1 HNL 2023-10-19
1 TWD = 0.7622 HNL 1.312 TWD = 1 HNL 2023-10-18
1 TWD = 0.7618 HNL 1.3127 TWD = 1 HNL 2023-10-17
1 TWD = 0.7641 HNL 1.3087 TWD = 1 HNL 2023-10-16
1 TWD = 0.7663 HNL 1.3051 TWD = 1 HNL 2023-10-15
1 TWD = 0.7663 HNL 1.3051 TWD = 1 HNL 2023-10-14
1 TWD = 0.7711 HNL 1.2969 TWD = 1 HNL 2023-10-13
1 TWD = 0.7664 HNL 1.3049 TWD = 1 HNL 2023-10-12
1 TWD = 0.767 HNL 1.3037 TWD = 1 HNL 2023-10-11
1 TWD = 0.7641 HNL 1.3088 TWD = 1 HNL 2023-10-10
1 TWD = 0.7651 HNL 1.307 TWD = 1 HNL 2023-10-09
1 TWD = 0.7641 HNL 1.3087 TWD = 1 HNL 2023-10-08
1 TWD = 0.7641 HNL 1.3087 TWD = 1 HNL 2023-10-07
1 TWD = 0.7658 HNL 1.3059 TWD = 1 HNL 2023-10-06
1 TWD = 0.7625 HNL 1.3115 TWD = 1 HNL 2023-10-05
1 TWD = 0.7634 HNL 1.31 TWD = 1 HNL 2023-10-04
1 TWD = 0.7676 HNL 1.3028 TWD = 1 HNL 2023-10-03
1 TWD = 0.7677 HNL 1.3026 TWD = 1 HNL 2023-10-02
1 TWD = 0.7665 HNL 1.3047 TWD = 1 HNL 2023-10-01
1 TWD = 0.7665 HNL 1.3047 TWD = 1 HNL 2023-09-30
1 TWD = 0.7651 HNL 1.3071 TWD = 1 HNL 2023-09-29
1 TWD = 0.7673 HNL 1.3033 TWD = 1 HNL 2023-09-28
1 TWD = 0.7674 HNL 1.3032 TWD = 1 HNL 2023-09-27
1 TWD = 0.7693 HNL 1.2998 TWD = 1 HNL 2023-09-26
1 TWD = 0.765 HNL 1.3072 TWD = 1 HNL 2023-09-25
1 TWD = 0.7638 HNL 1.3093 TWD = 1 HNL 2023-09-24
1 TWD = 0.7638 HNL 1.3093 TWD = 1 HNL 2023-09-23
1 TWD = 0.7657 HNL 1.3059 TWD = 1 HNL 2023-09-22
1 TWD = 0.7719 HNL 1.2954 TWD = 1 HNL 2023-09-21
1 TWD = 0.7712 HNL 1.2968 TWD = 1 HNL 2023-09-20
1 TWD = 0.7681 HNL 1.3019 TWD = 1 HNL 2023-09-19
1 TWD = 0.7697 HNL 1.2991 TWD = 1 HNL 2023-09-18
1 TWD = 0.7714 HNL 1.2964 TWD = 1 HNL 2023-09-17
1 TWD = 0.7714 HNL 1.2964 TWD = 1 HNL 2023-09-16
1 TWD = 0.7788 HNL 1.284 TWD = 1 HNL 2023-09-15
1 TWD = 0.7716 HNL 1.2961 TWD = 1 HNL 2023-09-14
1 TWD = 0.7674 HNL 1.303 TWD = 1 HNL 2023-09-13
1 TWD = 0.768 HNL 1.3021 TWD = 1 HNL 2023-09-12
1 TWD = 0.7691 HNL 1.3002 TWD = 1 HNL 2023-09-11
1 TWD = 0.7667 HNL 1.3043 TWD = 1 HNL 2023-09-10
1 TWD = 0.7775 HNL 1.2861 TWD = 1 HNL 2023-09-09
1 TWD = 0.7682 HNL 1.3017 TWD = 1 HNL 2023-09-08
1 TWD = 0.7695 HNL 1.2995 TWD = 1 HNL 2023-09-07
1 TWD = 0.7808 HNL 1.2808 TWD = 1 HNL 2023-09-06
1 TWD = 0.7718 HNL 1.2957 TWD = 1 HNL 2023-09-05
1 TWD = 0.777 HNL 1.2869 TWD = 1 HNL 2023-09-04
1 TWD = 0.776 HNL 1.2887 TWD = 1 HNL 2023-09-03
1 TWD = 0.776 HNL 1.2887 TWD = 1 HNL 2023-09-02
1 TWD = 0.7751 HNL 1.2902 TWD = 1 HNL 2023-09-01
1 TWD = 0.7692 HNL 1.3001 TWD = 1 HNL 2023-08-31
1 TWD = 0.7686 HNL 1.3011 TWD = 1 HNL 2023-08-30
1 TWD = 0.7711 HNL 1.2968 TWD = 1 HNL 2023-08-29
1 TWD = 0.7717 HNL 1.2958 TWD = 1 HNL 2023-08-28
1 TWD = 0.774 HNL 1.292 TWD = 1 HNL 2023-08-27
1 TWD = 0.774 HNL 1.292 TWD = 1 HNL 2023-08-26
1 TWD = 0.7786 HNL 1.2843 TWD = 1 HNL 2023-08-25
1 TWD = 0.7852 HNL 1.2735 TWD = 1 HNL 2023-08-24
1 TWD = 0.7729 HNL 1.2938 TWD = 1 HNL 2023-08-23
1 TWD = 0.7703 HNL 1.2982 TWD = 1 HNL 2023-08-22
1 TWD = 0.7689 HNL 1.3005 TWD = 1 HNL 2023-08-21
1 TWD = 0.7692 HNL 1.3001 TWD = 1 HNL 2023-08-20
1 TWD = 0.7712 HNL 1.2966 TWD = 1 HNL 2023-08-19
1 TWD = 0.7703 HNL 1.2982 TWD = 1 HNL 2023-08-18
1 TWD = 0.7736 HNL 1.2926 TWD = 1 HNL 2023-08-17
1 TWD = 0.7746 HNL 1.2909 TWD = 1 HNL 2023-08-16
1 TWD = 0.7738 HNL 1.2923 TWD = 1 HNL 2023-08-15
1 TWD = 0.7734 HNL 1.2929 TWD = 1 HNL 2023-08-14
1 TWD = 0.7729 HNL 1.2938 TWD = 1 HNL 2023-08-13
1 TWD = 0.7729 HNL 1.2938 TWD = 1 HNL 2023-08-12
1 TWD = 0.7754 HNL 1.2897 TWD = 1 HNL 2023-08-11
1 TWD = 0.775 HNL 1.2903 TWD = 1 HNL 2023-08-10
1 TWD = 0.7745 HNL 1.2912 TWD = 1 HNL 2023-08-09
1 TWD = 0.7717 HNL 1.2958 TWD = 1 HNL 2023-08-08
1 TWD = 0.7709 HNL 1.2972 TWD = 1 HNL 2023-08-07
1 TWD = 0.7708 HNL 1.2973 TWD = 1 HNL 2023-08-06
1 TWD = 0.7708 HNL 1.2973 TWD = 1 HNL 2023-08-05
1 TWD = 0.7737 HNL 1.2925 TWD = 1 HNL 2023-08-04
1 TWD = 0.7798 HNL 1.2824 TWD = 1 HNL 2023-08-03
1 TWD = 0.7781 HNL 1.2851 TWD = 1 HNL 2023-08-02
1 TWD = 0.7829 HNL 1.2773 TWD = 1 HNL 2023-08-01
1 TWD = 0.7809 HNL 1.2806 TWD = 1 HNL 2023-07-31
1 TWD = 0.7824 HNL 1.2781 TWD = 1 HNL 2023-07-30
1 TWD = 0.7824 HNL 1.2781 TWD = 1 HNL 2023-07-29
1 TWD = 0.7961 HNL 1.2561 TWD = 1 HNL 2023-07-28
1 TWD = 0.7868 HNL 1.2709 TWD = 1 HNL 2023-07-27
1 TWD = 0.7873 HNL 1.2701 TWD = 1 HNL 2023-07-26
1 TWD = 0.7872 HNL 1.2704 TWD = 1 HNL 2023-07-25
1 TWD = 0.7884 HNL 1.2684 TWD = 1 HNL 2023-07-24
1 TWD = 0.7851 HNL 1.2738 TWD = 1 HNL 2023-07-23
1 TWD = 0.7851 HNL 1.2738 TWD = 1 HNL 2023-07-22
1 TWD = 0.7925 HNL 1.2618 TWD = 1 HNL 2023-07-21
1 TWD = 0.7925 HNL 1.2618 TWD = 1 HNL 2023-07-20
1 TWD = 0.7935 HNL 1.2602 TWD = 1 HNL 2023-07-19
1 TWD = 0.7942 HNL 1.2591 TWD = 1 HNL 2023-07-18
1 TWD = 0.7928 HNL 1.2613 TWD = 1 HNL 2023-07-17
1 TWD = 0.796 HNL 1.2563 TWD = 1 HNL 2023-07-16
1 TWD = 0.796 HNL 1.2563 TWD = 1 HNL 2023-07-15
1 TWD = 0.7921 HNL 1.2624 TWD = 1 HNL 2023-07-14
1 TWD = 0.7865 HNL 1.2714 TWD = 1 HNL 2023-07-13
1 TWD = 0.7855 HNL 1.2731 TWD = 1 HNL 2023-07-12
1 TWD = 0.783 HNL 1.2771 TWD = 1 HNL 2023-07-11
1 TWD = 0.7791 HNL 1.2835 TWD = 1 HNL 2023-07-10
1 TWD = 0.781 HNL 1.2804 TWD = 1 HNL 2023-07-09
1 TWD = 0.781 HNL 1.2804 TWD = 1 HNL 2023-07-08
1 TWD = 0.7845 HNL 1.2747 TWD = 1 HNL 2023-07-07
1 TWD = 0.7914 HNL 1.2636 TWD = 1 HNL 2023-07-06
1 TWD = 0.7938 HNL 1.2597 TWD = 1 HNL 2023-07-05
1 TWD = 0.7902 HNL 1.2655 TWD = 1 HNL 2023-07-04
1 TWD = 0.7875 HNL 1.2698 TWD = 1 HNL 2023-07-03
1 TWD = 0.7933 HNL 1.2605 TWD = 1 HNL 2023-07-02
1 TWD = 0.7933 HNL 1.2605 TWD = 1 HNL 2023-07-01
1 TWD = 0.794 HNL 1.2595 TWD = 1 HNL 2023-06-30
1 TWD = 0.796 HNL 1.2563 TWD = 1 HNL 2023-06-29
1 TWD = 0.7932 HNL 1.2606 TWD = 1 HNL 2023-06-28
1 TWD = 0.7929 HNL 1.2611 TWD = 1 HNL 2023-06-27
1 TWD = 0.7904 HNL 1.2651 TWD = 1 HNL 2023-06-26
1 TWD = 0.7892 HNL 1.2671 TWD = 1 HNL 2023-06-25
1 TWD = 0.7968 HNL 1.2551 TWD = 1 HNL 2023-06-23
1 TWD = 0.7902 HNL 1.2655 TWD = 1 HNL 2023-06-22
1 TWD = 0.7963 HNL 1.2558 TWD = 1 HNL 2023-06-21
1 TWD = 0.7961 HNL 1.2561 TWD = 1 HNL 2023-06-20
1 TWD = 0.8 HNL 1.2499 TWD = 1 HNL 2023-06-19
1 TWD = 0.8014 HNL 1.2478 TWD = 1 HNL 2023-06-18
1 TWD = 0.8062 HNL 1.2404 TWD = 1 HNL 2023-06-17
1 TWD = 0.7943 HNL 1.259 TWD = 1 HNL 2023-06-16
1 TWD = 0.7949 HNL 1.258 TWD = 1 HNL 2023-06-15
1 TWD = 0.7981 HNL 1.2529 TWD = 1 HNL 2023-06-14
1 TWD = 0.8035 HNL 1.2446 TWD = 1 HNL 2023-06-13
1 TWD = 0.8012 HNL 1.2482 TWD = 1 HNL 2023-06-12
1 TWD = 0.8019 HNL 1.247 TWD = 1 HNL 2023-06-11
1 TWD = 0.8019 HNL 1.247 TWD = 1 HNL 2023-06-10
1 TWD = 0.8033 HNL 1.2449 TWD = 1 HNL 2023-06-09
1 TWD = 0.8008 HNL 1.2487 TWD = 1 HNL 2023-06-08
1 TWD = 0.8002 HNL 1.2496 TWD = 1 HNL 2023-06-07
1 TWD = 0.7991 HNL 1.2513 TWD = 1 HNL 2023-06-06
1 TWD = 0.8058 HNL 1.241 TWD = 1 HNL 2023-06-05
1 TWD = 0.8042 HNL 1.2434 TWD = 1 HNL 2023-06-04
1 TWD = 0.8057 HNL 1.2411 TWD = 1 HNL 2023-06-03
1 TWD = 0.7988 HNL 1.2519 TWD = 1 HNL 2023-06-02
1 TWD = 0.7994 HNL 1.2509 TWD = 1 HNL 2023-06-01
1 TWD = 0.8 HNL 1.25 TWD = 1 HNL 2023-05-31
1 TWD = 0.8047 HNL 1.2427 TWD = 1 HNL 2023-05-30
1 TWD = 0.8025 HNL 1.2462 TWD = 1 HNL 2023-05-29
1 TWD = 0.8038 HNL 1.2441 TWD = 1 HNL 2023-05-28
1 TWD = 0.8038 HNL 1.2441 TWD = 1 HNL 2023-05-27
1 TWD = 0.8016 HNL 1.2475 TWD = 1 HNL 2023-05-26
1 TWD = 0.8004 HNL 1.2494 TWD = 1 HNL 2023-05-25
1 TWD = 0.8004 HNL 1.2493 TWD = 1 HNL 2023-05-24
1 TWD = 0.8042 HNL 1.2435 TWD = 1 HNL 2023-05-23
1 TWD = 0.8002 HNL 1.2497 TWD = 1 HNL 2023-05-22
1 TWD = 0.8002 HNL 1.2498 TWD = 1 HNL 2023-05-21
1 TWD = 0.8046 HNL 1.2428 TWD = 1 HNL 2023-05-20
1 TWD = 0.8028 HNL 1.2457 TWD = 1 HNL 2023-05-19
1 TWD = 0.8008 HNL 1.2487 TWD = 1 HNL 2023-05-18
1 TWD = 0.8012 HNL 1.2482 TWD = 1 HNL 2023-05-17
1 TWD = 0.8017 HNL 1.2474 TWD = 1 HNL 2023-05-16
1 TWD = 0.7948 HNL 1.2582 TWD = 1 HNL 2023-05-15
1 TWD = 0.7948 HNL 1.2582 TWD = 1 HNL 2023-05-14
1 TWD = 0.8007 HNL 1.2489 TWD = 1 HNL 2023-05-13
1 TWD = 0.8036 HNL 1.2444 TWD = 1 HNL 2023-05-12
1 TWD = 0.8048 HNL 1.2426 TWD = 1 HNL 2023-05-11
1 TWD = 0.8039 HNL 1.244 TWD = 1 HNL 2023-05-10
1 TWD = 0.806 HNL 1.2407 TWD = 1 HNL 2023-05-09
1 TWD = 0.8061 HNL 1.2406 TWD = 1 HNL 2023-05-08
1 TWD = 0.8061 HNL 1.2406 TWD = 1 HNL 2023-05-07
1 TWD = 0.8061 HNL 1.2406 TWD = 1 HNL 2023-05-06
1 TWD = 0.8054 HNL 1.2416 TWD = 1 HNL 2023-05-05
1 TWD = 0.8039 HNL 1.2439 TWD = 1 HNL 2023-05-04
1 TWD = 0.7998 HNL 1.2503 TWD = 1 HNL 2023-05-03
1 TWD = 0.8012 HNL 1.2482 TWD = 1 HNL 2023-05-02
1 TWD = 0.7887 HNL 1.2679 TWD = 1 HNL 2023-05-01
1 TWD = 0.7887 HNL 1.2678 TWD = 1 HNL 2023-04-30
1 TWD = 0.8001 HNL 1.2498 TWD = 1 HNL 2023-04-29
1 TWD = 0.8034 HNL 1.2448 TWD = 1 HNL 2023-04-28
1 TWD = 0.8026 HNL 1.2459 TWD = 1 HNL 2023-04-27
1 TWD = 0.8032 HNL 1.2451 TWD = 1 HNL 2023-04-26
1 TWD = 0.8014 HNL 1.2478 TWD = 1 HNL 2023-04-25
1 TWD = 0.8037 HNL 1.2442 TWD = 1 HNL 2023-04-24
1 TWD = 0.8037 HNL 1.2443 TWD = 1 HNL 2023-04-23
1 TWD = 0.8037 HNL 1.2443 TWD = 1 HNL 2023-04-22
1 TWD = 0.8054 HNL 1.2416 TWD = 1 HNL 2023-04-21
1 TWD = 0.8051 HNL 1.2421 TWD = 1 HNL 2023-04-20
1 TWD = 0.8081 HNL 1.2375 TWD = 1 HNL 2023-04-19
1 TWD = 0.8077 HNL 1.2381 TWD = 1 HNL 2023-04-18
1 TWD = 0.8024 HNL 1.2463 TWD = 1 HNL 2023-04-17
1 TWD = 0.8025 HNL 1.2462 TWD = 1 HNL 2023-04-16
1 TWD = 0.8067 HNL 1.2396 TWD = 1 HNL 2023-04-15
1 TWD = 0.8082 HNL 1.2374 TWD = 1 HNL 2023-04-14
1 TWD = 0.8082 HNL 1.2373 TWD = 1 HNL 2023-04-13
1 TWD = 0.806 HNL 1.2406 TWD = 1 HNL 2023-04-12
1 TWD = 0.8046 HNL 1.2429 TWD = 1 HNL 2023-04-11
1 TWD = 0.8034 HNL 1.2447 TWD = 1 HNL 2023-04-10
1 TWD = 0.8034 HNL 1.2447 TWD = 1 HNL 2023-04-09
1 TWD = 0.808 HNL 1.2376 TWD = 1 HNL 2023-04-08
1 TWD = 0.805 HNL 1.2422 TWD = 1 HNL 2023-04-07
1 TWD = 0.8073 HNL 1.2387 TWD = 1 HNL 2023-04-06
1 TWD = 0.8085 HNL 1.2368 TWD = 1 HNL 2023-04-05
1 TWD = 0.8073 HNL 1.2387 TWD = 1 HNL 2023-04-04
1 TWD = 0.8075 HNL 1.2384 TWD = 1 HNL 2023-04-03
1 TWD = 0.8075 HNL 1.2384 TWD = 1 HNL 2023-04-02
1 TWD = 0.8075 HNL 1.2384 TWD = 1 HNL 2023-04-01
1 TWD = 0.809 HNL 1.2361 TWD = 1 HNL 2023-03-31
1 TWD = 0.8074 HNL 1.2386 TWD = 1 HNL 2023-03-30
1 TWD = 0.8154 HNL 1.2264 TWD = 1 HNL 2023-03-29