Last Year History for TWD/EGP
| TWD | EGP | TWD | EGP | Date |
|---|---|---|---|---|
| 1 TWD = | 1.4693 EGP | 0.6806 TWD = | 1 EGP | 2024-04-24 |
| 1 TWD = | 1.4753 EGP | 0.6778 TWD = | 1 EGP | 2024-04-23 |
| 1 TWD = | 1.4744 EGP | 0.6782 TWD = | 1 EGP | 2024-04-22 |
| 1 TWD = | 1.4822 EGP | 0.6747 TWD = | 1 EGP | 2024-04-21 |
| 1 TWD = | 1.4822 EGP | 0.6747 TWD = | 1 EGP | 2024-04-20 |
| 1 TWD = | 1.486 EGP | 0.6729 TWD = | 1 EGP | 2024-04-19 |
| 1 TWD = | 1.4964 EGP | 0.6683 TWD = | 1 EGP | 2024-04-18 |
| 1 TWD = | 1.5038 EGP | 0.665 TWD = | 1 EGP | 2024-04-17 |
| 1 TWD = | 1.4922 EGP | 0.6701 TWD = | 1 EGP | 2024-04-16 |
| 1 TWD = | 1.5008 EGP | 0.6663 TWD = | 1 EGP | 2024-04-15 |
| 1 TWD = | 1.4685 EGP | 0.681 TWD = | 1 EGP | 2024-04-14 |
| 1 TWD = | 1.4685 EGP | 0.681 TWD = | 1 EGP | 2024-04-13 |
| 1 TWD = | 1.4733 EGP | 0.6788 TWD = | 1 EGP | 2024-04-12 |
| 1 TWD = | 1.4743 EGP | 0.6783 TWD = | 1 EGP | 2024-04-11 |
| 1 TWD = | 1.487 EGP | 0.6725 TWD = | 1 EGP | 2024-04-10 |
| 1 TWD = | 1.4832 EGP | 0.6742 TWD = | 1 EGP | 2024-04-09 |
| 1 TWD = | 1.4815 EGP | 0.675 TWD = | 1 EGP | 2024-04-08 |
| 1 TWD = | 1.4731 EGP | 0.6788 TWD = | 1 EGP | 2024-04-07 |
| 1 TWD = | 1.4731 EGP | 0.6788 TWD = | 1 EGP | 2024-04-06 |
| 1 TWD = | 1.4774 EGP | 0.6769 TWD = | 1 EGP | 2024-04-05 |
| 1 TWD = | 1.4781 EGP | 0.6765 TWD = | 1 EGP | 2024-04-04 |
| 1 TWD = | 1.4842 EGP | 0.6738 TWD = | 1 EGP | 2024-04-03 |
| 1 TWD = | 1.4702 EGP | 0.6802 TWD = | 1 EGP | 2024-04-02 |
| 1 TWD = | 1.4764 EGP | 0.6773 TWD = | 1 EGP | 2024-04-01 |
| 1 TWD = | 1.4825 EGP | 0.6745 TWD = | 1 EGP | 2024-03-31 |
| 1 TWD = | 1.4825 EGP | 0.6745 TWD = | 1 EGP | 2024-03-30 |
| 1 TWD = | 1.4839 EGP | 0.6739 TWD = | 1 EGP | 2024-03-29 |
| 1 TWD = | 1.4746 EGP | 0.6781 TWD = | 1 EGP | 2024-03-28 |
| 1 TWD = | 1.4774 EGP | 0.6768 TWD = | 1 EGP | 2024-03-27 |
| 1 TWD = | 1.4977 EGP | 0.6677 TWD = | 1 EGP | 2024-03-26 |
| 1 TWD = | 1.4639 EGP | 0.6831 TWD = | 1 EGP | 2024-03-25 |
| 1 TWD = | 1.4565 EGP | 0.6866 TWD = | 1 EGP | 2024-03-24 |
| 1 TWD = | 1.4565 EGP | 0.6866 TWD = | 1 EGP | 2024-03-23 |
| 1 TWD = | 1.4634 EGP | 0.6833 TWD = | 1 EGP | 2024-03-22 |
| 1 TWD = | 1.4656 EGP | 0.6823 TWD = | 1 EGP | 2024-03-21 |
| 1 TWD = | 1.4715 EGP | 0.6796 TWD = | 1 EGP | 2024-03-20 |
| 1 TWD = | 1.4807 EGP | 0.6753 TWD = | 1 EGP | 2024-03-19 |
| 1 TWD = | 1.4899 EGP | 0.6712 TWD = | 1 EGP | 2024-03-18 |
| 1 TWD = | 1.5122 EGP | 0.6613 TWD = | 1 EGP | 2024-03-17 |
| 1 TWD = | 1.5122 EGP | 0.6613 TWD = | 1 EGP | 2024-03-16 |
| 1 TWD = | 1.5116 EGP | 0.6615 TWD = | 1 EGP | 2024-03-15 |
| 1 TWD = | 1.5168 EGP | 0.6593 TWD = | 1 EGP | 2024-03-14 |
| 1 TWD = | 1.5407 EGP | 0.6491 TWD = | 1 EGP | 2024-03-13 |
| 1 TWD = | 1.5543 EGP | 0.6434 TWD = | 1 EGP | 2024-03-12 |
| 1 TWD = | 1.5634 EGP | 0.6396 TWD = | 1 EGP | 2024-03-11 |
| 1 TWD = | 1.5693 EGP | 0.6372 TWD = | 1 EGP | 2024-03-10 |
| 1 TWD = | 1.5693 EGP | 0.6372 TWD = | 1 EGP | 2024-03-09 |
| 1 TWD = | 1.5722 EGP | 0.636 TWD = | 1 EGP | 2024-03-08 |
| 1 TWD = | 1.5688 EGP | 0.6374 TWD = | 1 EGP | 2024-03-07 |
| 1 TWD = | 0.9779 EGP | 1.0226 TWD = | 1 EGP | 2024-03-06 |
| 1 TWD = | 0.9796 EGP | 1.0209 TWD = | 1 EGP | 2024-03-05 |
| 1 TWD = | 0.9812 EGP | 1.0191 TWD = | 1 EGP | 2024-03-04 |
| 1 TWD = | 0.977 EGP | 1.0236 TWD = | 1 EGP | 2024-03-03 |
| 1 TWD = | 0.9754 EGP | 1.0252 TWD = | 1 EGP | 2024-03-02 |
| 1 TWD = | 0.977 EGP | 1.0236 TWD = | 1 EGP | 2024-03-01 |
| 1 TWD = | 0.9767 EGP | 1.0239 TWD = | 1 EGP | 2024-02-29 |
| 1 TWD = | 0.9756 EGP | 1.025 TWD = | 1 EGP | 2024-02-28 |
| 1 TWD = | 0.9776 EGP | 1.0229 TWD = | 1 EGP | 2024-02-27 |
| 1 TWD = | 0.98 EGP | 1.0204 TWD = | 1 EGP | 2024-02-26 |
| 1 TWD = | 0.9756 EGP | 1.025 TWD = | 1 EGP | 2024-02-25 |
| 1 TWD = | 0.9765 EGP | 1.0241 TWD = | 1 EGP | 2024-02-24 |
| 1 TWD = | 0.977 EGP | 1.0236 TWD = | 1 EGP | 2024-02-23 |
| 1 TWD = | 0.9802 EGP | 1.0202 TWD = | 1 EGP | 2024-02-22 |
| 1 TWD = | 0.9805 EGP | 1.0199 TWD = | 1 EGP | 2024-02-21 |
| 1 TWD = | 0.9824 EGP | 1.0179 TWD = | 1 EGP | 2024-02-20 |
| 1 TWD = | 0.9829 EGP | 1.0174 TWD = | 1 EGP | 2024-02-19 |
| 1 TWD = | 0.9857 EGP | 1.0145 TWD = | 1 EGP | 2024-02-18 |
| 1 TWD = | 0.9818 EGP | 1.0185 TWD = | 1 EGP | 2024-02-17 |
| 1 TWD = | 0.9853 EGP | 1.0149 TWD = | 1 EGP | 2024-02-16 |
| 1 TWD = | 0.9859 EGP | 1.0143 TWD = | 1 EGP | 2024-02-15 |
| 1 TWD = | 0.9812 EGP | 1.0192 TWD = | 1 EGP | 2024-02-14 |
| 1 TWD = | 0.9844 EGP | 1.0158 TWD = | 1 EGP | 2024-02-13 |
| 1 TWD = | 0.985 EGP | 1.0152 TWD = | 1 EGP | 2024-02-12 |
| 1 TWD = | 0.9837 EGP | 1.0166 TWD = | 1 EGP | 2024-02-11 |
| 1 TWD = | 0.9837 EGP | 1.0166 TWD = | 1 EGP | 2024-02-10 |
| 1 TWD = | 0.985 EGP | 1.0152 TWD = | 1 EGP | 2024-02-09 |
| 1 TWD = | 0.9847 EGP | 1.0156 TWD = | 1 EGP | 2024-02-08 |
| 1 TWD = | 0.9845 EGP | 1.0157 TWD = | 1 EGP | 2024-02-07 |
| 1 TWD = | 0.9848 EGP | 1.0154 TWD = | 1 EGP | 2024-02-06 |
| 1 TWD = | 0.9845 EGP | 1.0158 TWD = | 1 EGP | 2024-02-05 |
| 1 TWD = | 0.9827 EGP | 1.0176 TWD = | 1 EGP | 2024-02-04 |
| 1 TWD = | 0.9827 EGP | 1.0176 TWD = | 1 EGP | 2024-02-03 |
| 1 TWD = | 0.9901 EGP | 1.01 TWD = | 1 EGP | 2024-02-02 |
| 1 TWD = | 0.9868 EGP | 1.0133 TWD = | 1 EGP | 2024-02-01 |
| 1 TWD = | 0.9876 EGP | 1.0125 TWD = | 1 EGP | 2024-01-31 |
| 1 TWD = | 0.9919 EGP | 1.0081 TWD = | 1 EGP | 2024-01-30 |
| 1 TWD = | 0.9895 EGP | 1.0106 TWD = | 1 EGP | 2024-01-29 |
| 1 TWD = | 0.9885 EGP | 1.0116 TWD = | 1 EGP | 2024-01-28 |
| 1 TWD = | 0.9885 EGP | 1.0116 TWD = | 1 EGP | 2024-01-27 |
| 1 TWD = | 0.9885 EGP | 1.0117 TWD = | 1 EGP | 2024-01-26 |
| 1 TWD = | 0.9873 EGP | 1.0129 TWD = | 1 EGP | 2024-01-25 |
| 1 TWD = | 0.9856 EGP | 1.0147 TWD = | 1 EGP | 2024-01-24 |
| 1 TWD = | 0.984 EGP | 1.0162 TWD = | 1 EGP | 2024-01-23 |
| 1 TWD = | 0.9838 EGP | 1.0165 TWD = | 1 EGP | 2024-01-22 |
| 1 TWD = | 0.9816 EGP | 1.0188 TWD = | 1 EGP | 2024-01-21 |
| 1 TWD = | 0.9824 EGP | 1.0179 TWD = | 1 EGP | 2024-01-20 |
| 1 TWD = | 0.9847 EGP | 1.0156 TWD = | 1 EGP | 2024-01-19 |
| 1 TWD = | 0.9794 EGP | 1.0211 TWD = | 1 EGP | 2024-01-18 |
| 1 TWD = | 0.9788 EGP | 1.0217 TWD = | 1 EGP | 2024-01-17 |
| 1 TWD = | 0.9829 EGP | 1.0174 TWD = | 1 EGP | 2024-01-16 |
| 1 TWD = | 0.9894 EGP | 1.0107 TWD = | 1 EGP | 2024-01-15 |
| 1 TWD = | 0.9925 EGP | 1.0075 TWD = | 1 EGP | 2024-01-14 |
| 1 TWD = | 0.9924 EGP | 1.0076 TWD = | 1 EGP | 2024-01-13 |
| 1 TWD = | 0.9932 EGP | 1.0068 TWD = | 1 EGP | 2024-01-12 |
| 1 TWD = | 0.9949 EGP | 1.0051 TWD = | 1 EGP | 2024-01-11 |
| 1 TWD = | 0.9932 EGP | 1.0069 TWD = | 1 EGP | 2024-01-10 |
| 1 TWD = | 0.9937 EGP | 1.0063 TWD = | 1 EGP | 2024-01-09 |
| 1 TWD = | 0.9964 EGP | 1.0036 TWD = | 1 EGP | 2024-01-08 |
| 1 TWD = | 0.9932 EGP | 1.0068 TWD = | 1 EGP | 2024-01-07 |
| 1 TWD = | 0.9906 EGP | 1.0095 TWD = | 1 EGP | 2024-01-06 |
| 1 TWD = | 0.9938 EGP | 1.0062 TWD = | 1 EGP | 2024-01-05 |
| 1 TWD = | 0.996 EGP | 1.0041 TWD = | 1 EGP | 2024-01-04 |
| 1 TWD = | 0.9979 EGP | 1.0021 TWD = | 1 EGP | 2024-01-03 |
| 1 TWD = | 1.0023 EGP | 0.9977 TWD = | 1 EGP | 2024-01-02 |
| 1 TWD = | 1.01 EGP | 0.9901 TWD = | 1 EGP | 2024-01-01 |
| 1 TWD = | 1.0097 EGP | 0.9904 TWD = | 1 EGP | 2023-12-31 |
| 1 TWD = | 1.0057 EGP | 0.9943 TWD = | 1 EGP | 2023-12-30 |
| 1 TWD = | 1.0095 EGP | 0.9906 TWD = | 1 EGP | 2023-12-29 |
| 1 TWD = | 1.0068 EGP | 0.9933 TWD = | 1 EGP | 2023-12-28 |
| 1 TWD = | 1.0023 EGP | 0.9977 TWD = | 1 EGP | 2023-12-27 |
| 1 TWD = | 0.999 EGP | 1.001 TWD = | 1 EGP | 2023-12-26 |
| 1 TWD = | 0.9911 EGP | 1.009 TWD = | 1 EGP | 2023-12-25 |
| 1 TWD = | 0.9917 EGP | 1.0084 TWD = | 1 EGP | 2023-12-24 |
| 1 TWD = | 0.9917 EGP | 1.0084 TWD = | 1 EGP | 2023-12-23 |
| 1 TWD = | 0.9942 EGP | 1.0058 TWD = | 1 EGP | 2023-12-22 |
| 1 TWD = | 0.9873 EGP | 1.0128 TWD = | 1 EGP | 2023-12-21 |
| 1 TWD = | 0.9874 EGP | 1.0128 TWD = | 1 EGP | 2023-12-20 |
| 1 TWD = | 0.9872 EGP | 1.013 TWD = | 1 EGP | 2023-12-19 |
| 1 TWD = | 0.986 EGP | 1.0142 TWD = | 1 EGP | 2023-12-18 |
| 1 TWD = | 0.9847 EGP | 1.0155 TWD = | 1 EGP | 2023-12-17 |
| 1 TWD = | 0.9914 EGP | 1.0087 TWD = | 1 EGP | 2023-12-16 |
| 1 TWD = | 0.9884 EGP | 1.0117 TWD = | 1 EGP | 2023-12-15 |
| 1 TWD = | 0.987 EGP | 1.0132 TWD = | 1 EGP | 2023-12-14 |
| 1 TWD = | 0.9806 EGP | 1.0198 TWD = | 1 EGP | 2023-12-13 |
| 1 TWD = | 0.9829 EGP | 1.0174 TWD = | 1 EGP | 2023-12-12 |
| 1 TWD = | 0.9815 EGP | 1.0189 TWD = | 1 EGP | 2023-12-11 |
| 1 TWD = | 0.9842 EGP | 1.0161 TWD = | 1 EGP | 2023-12-10 |
| 1 TWD = | 0.9829 EGP | 1.0174 TWD = | 1 EGP | 2023-12-09 |
| 1 TWD = | 0.9842 EGP | 1.016 TWD = | 1 EGP | 2023-12-08 |
| 1 TWD = | 0.9826 EGP | 1.0177 TWD = | 1 EGP | 2023-12-07 |
| 1 TWD = | 0.981 EGP | 1.0193 TWD = | 1 EGP | 2023-12-06 |
| 1 TWD = | 0.9809 EGP | 1.0195 TWD = | 1 EGP | 2023-12-05 |
| 1 TWD = | 0.9843 EGP | 1.016 TWD = | 1 EGP | 2023-12-04 |
| 1 TWD = | 0.9888 EGP | 1.0113 TWD = | 1 EGP | 2023-12-03 |
| 1 TWD = | 0.992 EGP | 1.0081 TWD = | 1 EGP | 2023-12-02 |
| 1 TWD = | 0.9836 EGP | 1.0167 TWD = | 1 EGP | 2023-12-01 |
| 1 TWD = | 0.9858 EGP | 1.0144 TWD = | 1 EGP | 2023-11-30 |
| 1 TWD = | 0.989 EGP | 1.0112 TWD = | 1 EGP | 2023-11-29 |
| 1 TWD = | 0.9831 EGP | 1.0172 TWD = | 1 EGP | 2023-11-28 |
| 1 TWD = | 0.9808 EGP | 1.0196 TWD = | 1 EGP | 2023-11-27 |
| 1 TWD = | 0.9727 EGP | 1.028 TWD = | 1 EGP | 2023-11-26 |
| 1 TWD = | 0.9778 EGP | 1.0227 TWD = | 1 EGP | 2023-11-25 |
| 1 TWD = | 0.9763 EGP | 1.0243 TWD = | 1 EGP | 2023-11-24 |
| 1 TWD = | 0.9796 EGP | 1.0209 TWD = | 1 EGP | 2023-11-23 |
| 1 TWD = | 0.9783 EGP | 1.0222 TWD = | 1 EGP | 2023-11-22 |
| 1 TWD = | 0.9861 EGP | 1.0141 TWD = | 1 EGP | 2023-11-21 |
| 1 TWD = | 0.9769 EGP | 1.0237 TWD = | 1 EGP | 2023-11-20 |
| 1 TWD = | 0.9693 EGP | 1.0317 TWD = | 1 EGP | 2023-11-19 |
| 1 TWD = | 0.9693 EGP | 1.0317 TWD = | 1 EGP | 2023-11-18 |
| 1 TWD = | 0.9741 EGP | 1.0266 TWD = | 1 EGP | 2023-11-17 |
| 1 TWD = | 0.9673 EGP | 1.0338 TWD = | 1 EGP | 2023-11-16 |
| 1 TWD = | 0.9646 EGP | 1.0367 TWD = | 1 EGP | 2023-11-15 |
| 1 TWD = | 0.956 EGP | 1.0461 TWD = | 1 EGP | 2023-11-14 |
| 1 TWD = | 0.9564 EGP | 1.0456 TWD = | 1 EGP | 2023-11-13 |
| 1 TWD = | 0.9514 EGP | 1.0511 TWD = | 1 EGP | 2023-11-12 |
| 1 TWD = | 0.9514 EGP | 1.0511 TWD = | 1 EGP | 2023-11-11 |
| 1 TWD = | 0.9552 EGP | 1.0469 TWD = | 1 EGP | 2023-11-10 |
| 1 TWD = | 0.9587 EGP | 1.0431 TWD = | 1 EGP | 2023-11-09 |
| 1 TWD = | 0.9579 EGP | 1.044 TWD = | 1 EGP | 2023-11-08 |
| 1 TWD = | 0.9592 EGP | 1.0425 TWD = | 1 EGP | 2023-11-07 |
| 1 TWD = | 0.9612 EGP | 1.0403 TWD = | 1 EGP | 2023-11-06 |
| 1 TWD = | 0.9546 EGP | 1.0476 TWD = | 1 EGP | 2023-11-05 |
| 1 TWD = | 0.9546 EGP | 1.0476 TWD = | 1 EGP | 2023-11-04 |
| 1 TWD = | 0.9567 EGP | 1.0453 TWD = | 1 EGP | 2023-11-03 |
| 1 TWD = | 0.9568 EGP | 1.0451 TWD = | 1 EGP | 2023-11-02 |
| 1 TWD = | 0.9509 EGP | 1.0516 TWD = | 1 EGP | 2023-11-01 |
| 1 TWD = | 0.9541 EGP | 1.0482 TWD = | 1 EGP | 2023-10-31 |
| 1 TWD = | 0.9542 EGP | 1.048 TWD = | 1 EGP | 2023-10-30 |
| 1 TWD = | 0.9493 EGP | 1.0534 TWD = | 1 EGP | 2023-10-29 |
| 1 TWD = | 0.95 EGP | 1.0526 TWD = | 1 EGP | 2023-10-28 |
| 1 TWD = | 0.9534 EGP | 1.0489 TWD = | 1 EGP | 2023-10-27 |
| 1 TWD = | 0.9523 EGP | 1.0501 TWD = | 1 EGP | 2023-10-26 |
| 1 TWD = | 0.954 EGP | 1.0482 TWD = | 1 EGP | 2023-10-25 |
| 1 TWD = | 0.9562 EGP | 1.0458 TWD = | 1 EGP | 2023-10-24 |
| 1 TWD = | 0.9539 EGP | 1.0483 TWD = | 1 EGP | 2023-10-23 |
| 1 TWD = | 0.9541 EGP | 1.0481 TWD = | 1 EGP | 2023-10-22 |
| 1 TWD = | 0.9535 EGP | 1.0488 TWD = | 1 EGP | 2023-10-21 |
| 1 TWD = | 0.9552 EGP | 1.0469 TWD = | 1 EGP | 2023-10-20 |
| 1 TWD = | 0.9542 EGP | 1.048 TWD = | 1 EGP | 2023-10-19 |
| 1 TWD = | 0.9553 EGP | 1.0468 TWD = | 1 EGP | 2023-10-18 |
| 1 TWD = | 0.9561 EGP | 1.0459 TWD = | 1 EGP | 2023-10-17 |
| 1 TWD = | 0.9571 EGP | 1.0449 TWD = | 1 EGP | 2023-10-16 |
| 1 TWD = | 0.9588 EGP | 1.043 TWD = | 1 EGP | 2023-10-15 |
| 1 TWD = | 0.9598 EGP | 1.0419 TWD = | 1 EGP | 2023-10-14 |
| 1 TWD = | 0.9587 EGP | 1.0431 TWD = | 1 EGP | 2023-10-13 |
| 1 TWD = | 0.9619 EGP | 1.0396 TWD = | 1 EGP | 2023-10-12 |
| 1 TWD = | 0.9627 EGP | 1.0387 TWD = | 1 EGP | 2023-10-11 |
| 1 TWD = | 0.9619 EGP | 1.0396 TWD = | 1 EGP | 2023-10-10 |
| 1 TWD = | 0.9602 EGP | 1.0415 TWD = | 1 EGP | 2023-10-09 |
| 1 TWD = | 0.9542 EGP | 1.048 TWD = | 1 EGP | 2023-10-08 |
| 1 TWD = | 0.9542 EGP | 1.048 TWD = | 1 EGP | 2023-10-07 |
| 1 TWD = | 0.9586 EGP | 1.0432 TWD = | 1 EGP | 2023-10-06 |
| 1 TWD = | 0.9543 EGP | 1.0479 TWD = | 1 EGP | 2023-10-05 |
| 1 TWD = | 0.953 EGP | 1.0493 TWD = | 1 EGP | 2023-10-04 |
| 1 TWD = | 0.9557 EGP | 1.0464 TWD = | 1 EGP | 2023-10-03 |
| 1 TWD = | 0.9577 EGP | 1.0442 TWD = | 1 EGP | 2023-10-02 |
| 1 TWD = | 0.9603 EGP | 1.0413 TWD = | 1 EGP | 2023-10-01 |
| 1 TWD = | 0.9603 EGP | 1.0413 TWD = | 1 EGP | 2023-09-30 |
| 1 TWD = | 0.9609 EGP | 1.0407 TWD = | 1 EGP | 2023-09-29 |
| 1 TWD = | 0.9577 EGP | 1.0442 TWD = | 1 EGP | 2023-09-28 |
| 1 TWD = | 0.9584 EGP | 1.0434 TWD = | 1 EGP | 2023-09-27 |
| 1 TWD = | 0.9613 EGP | 1.0403 TWD = | 1 EGP | 2023-09-26 |
| 1 TWD = | 0.9608 EGP | 1.0408 TWD = | 1 EGP | 2023-09-25 |
| 1 TWD = | 0.9576 EGP | 1.0443 TWD = | 1 EGP | 2023-09-24 |
| 1 TWD = | 0.959 EGP | 1.0427 TWD = | 1 EGP | 2023-09-23 |
| 1 TWD = | 0.9607 EGP | 1.0409 TWD = | 1 EGP | 2023-09-22 |
| 1 TWD = | 0.9616 EGP | 1.04 TWD = | 1 EGP | 2023-09-21 |
| 1 TWD = | 0.9663 EGP | 1.0349 TWD = | 1 EGP | 2023-09-20 |
| 1 TWD = | 0.9648 EGP | 1.0365 TWD = | 1 EGP | 2023-09-19 |
| 1 TWD = | 0.9667 EGP | 1.0344 TWD = | 1 EGP | 2023-09-18 |
| 1 TWD = | 0.9689 EGP | 1.0321 TWD = | 1 EGP | 2023-09-17 |
| 1 TWD = | 0.9689 EGP | 1.0321 TWD = | 1 EGP | 2023-09-16 |
| 1 TWD = | 0.9698 EGP | 1.0311 TWD = | 1 EGP | 2023-09-15 |
| 1 TWD = | 0.968 EGP | 1.0331 TWD = | 1 EGP | 2023-09-14 |
| 1 TWD = | 0.9665 EGP | 1.0347 TWD = | 1 EGP | 2023-09-13 |
| 1 TWD = | 0.9645 EGP | 1.0368 TWD = | 1 EGP | 2023-09-12 |
| 1 TWD = | 0.9659 EGP | 1.0353 TWD = | 1 EGP | 2023-09-11 |
| 1 TWD = | 0.9618 EGP | 1.0398 TWD = | 1 EGP | 2023-09-10 |
| 1 TWD = | 0.9609 EGP | 1.0407 TWD = | 1 EGP | 2023-09-09 |
| 1 TWD = | 0.9644 EGP | 1.0369 TWD = | 1 EGP | 2023-09-08 |
| 1 TWD = | 0.9638 EGP | 1.0375 TWD = | 1 EGP | 2023-09-07 |
| 1 TWD = | 0.9674 EGP | 1.0337 TWD = | 1 EGP | 2023-09-06 |
| 1 TWD = | 0.9682 EGP | 1.0328 TWD = | 1 EGP | 2023-09-05 |
| 1 TWD = | 0.9706 EGP | 1.0303 TWD = | 1 EGP | 2023-09-04 |
| 1 TWD = | 0.9675 EGP | 1.0336 TWD = | 1 EGP | 2023-09-03 |
| 1 TWD = | 0.9737 EGP | 1.027 TWD = | 1 EGP | 2023-09-02 |
| 1 TWD = | 0.9695 EGP | 1.0315 TWD = | 1 EGP | 2023-09-01 |
| 1 TWD = | 0.9706 EGP | 1.0303 TWD = | 1 EGP | 2023-08-31 |
| 1 TWD = | 0.9672 EGP | 1.0339 TWD = | 1 EGP | 2023-08-30 |
| 1 TWD = | 0.9689 EGP | 1.0321 TWD = | 1 EGP | 2023-08-29 |
| 1 TWD = | 0.9685 EGP | 1.0325 TWD = | 1 EGP | 2023-08-28 |
| 1 TWD = | 0.9714 EGP | 1.0294 TWD = | 1 EGP | 2023-08-27 |
| 1 TWD = | 0.9714 EGP | 1.0294 TWD = | 1 EGP | 2023-08-26 |
| 1 TWD = | 0.9719 EGP | 1.0289 TWD = | 1 EGP | 2023-08-25 |
| 1 TWD = | 0.973 EGP | 1.0277 TWD = | 1 EGP | 2023-08-24 |
| 1 TWD = | 0.967 EGP | 1.0341 TWD = | 1 EGP | 2023-08-23 |
| 1 TWD = | 0.9673 EGP | 1.0338 TWD = | 1 EGP | 2023-08-22 |
| 1 TWD = | 0.9671 EGP | 1.034 TWD = | 1 EGP | 2023-08-21 |
| 1 TWD = | 0.9658 EGP | 1.0354 TWD = | 1 EGP | 2023-08-20 |
| 1 TWD = | 0.9665 EGP | 1.0347 TWD = | 1 EGP | 2023-08-19 |
| 1 TWD = | 0.9674 EGP | 1.0337 TWD = | 1 EGP | 2023-08-18 |
| 1 TWD = | 0.9639 EGP | 1.0374 TWD = | 1 EGP | 2023-08-17 |
| 1 TWD = | 0.9688 EGP | 1.0322 TWD = | 1 EGP | 2023-08-16 |
| 1 TWD = | 0.9688 EGP | 1.0323 TWD = | 1 EGP | 2023-08-15 |
| 1 TWD = | 0.9665 EGP | 1.0347 TWD = | 1 EGP | 2023-08-14 |
| 1 TWD = | 0.971 EGP | 1.0299 TWD = | 1 EGP | 2023-08-13 |
| 1 TWD = | 0.971 EGP | 1.0299 TWD = | 1 EGP | 2023-08-12 |
| 1 TWD = | 0.9707 EGP | 1.0302 TWD = | 1 EGP | 2023-08-11 |
| 1 TWD = | 0.9733 EGP | 1.0274 TWD = | 1 EGP | 2023-08-10 |
| 1 TWD = | 0.9734 EGP | 1.0273 TWD = | 1 EGP | 2023-08-09 |
| 1 TWD = | 0.9721 EGP | 1.0287 TWD = | 1 EGP | 2023-08-08 |
| 1 TWD = | 0.9745 EGP | 1.0261 TWD = | 1 EGP | 2023-08-07 |
| 1 TWD = | 0.9701 EGP | 1.0308 TWD = | 1 EGP | 2023-08-06 |
| 1 TWD = | 0.9759 EGP | 1.0247 TWD = | 1 EGP | 2023-08-05 |
| 1 TWD = | 0.9755 EGP | 1.0251 TWD = | 1 EGP | 2023-08-04 |
| 1 TWD = | 0.9729 EGP | 1.0279 TWD = | 1 EGP | 2023-08-03 |
| 1 TWD = | 0.9784 EGP | 1.022 TWD = | 1 EGP | 2023-08-02 |
| 1 TWD = | 0.9789 EGP | 1.0216 TWD = | 1 EGP | 2023-08-01 |
| 1 TWD = | 0.9833 EGP | 1.017 TWD = | 1 EGP | 2023-07-31 |
| 1 TWD = | 0.9844 EGP | 1.0158 TWD = | 1 EGP | 2023-07-30 |
| 1 TWD = | 0.9824 EGP | 1.0179 TWD = | 1 EGP | 2023-07-29 |
| 1 TWD = | 0.9856 EGP | 1.0146 TWD = | 1 EGP | 2023-07-28 |
| 1 TWD = | 0.9898 EGP | 1.0103 TWD = | 1 EGP | 2023-07-27 |
| 1 TWD = | 0.9883 EGP | 1.0119 TWD = | 1 EGP | 2023-07-26 |
| 1 TWD = | 0.9859 EGP | 1.0143 TWD = | 1 EGP | 2023-07-25 |
| 1 TWD = | 0.9853 EGP | 1.0149 TWD = | 1 EGP | 2023-07-24 |
| 1 TWD = | 0.9822 EGP | 1.0181 TWD = | 1 EGP | 2023-07-23 |
| 1 TWD = | 0.9822 EGP | 1.0181 TWD = | 1 EGP | 2023-07-22 |
| 1 TWD = | 0.9855 EGP | 1.0147 TWD = | 1 EGP | 2023-07-21 |
| 1 TWD = | 0.9914 EGP | 1.0086 TWD = | 1 EGP | 2023-07-20 |
| 1 TWD = | 0.9941 EGP | 1.0059 TWD = | 1 EGP | 2023-07-19 |
| 1 TWD = | 0.9995 EGP | 1.0005 TWD = | 1 EGP | 2023-07-18 |
| 1 TWD = | 0.996 EGP | 1.004 TWD = | 1 EGP | 2023-07-17 |
| 1 TWD = | 1.0001 EGP | 0.9999 TWD = | 1 EGP | 2023-07-16 |
| 1 TWD = | 1.0001 EGP | 0.9999 TWD = | 1 EGP | 2023-07-15 |
| 1 TWD = | 0.9993 EGP | 1.0007 TWD = | 1 EGP | 2023-07-14 |
| 1 TWD = | 0.9979 EGP | 1.0021 TWD = | 1 EGP | 2023-07-13 |
| 1 TWD = | 0.9875 EGP | 1.0127 TWD = | 1 EGP | 2023-07-12 |
| 1 TWD = | 0.9882 EGP | 1.0119 TWD = | 1 EGP | 2023-07-11 |
| 1 TWD = | 0.9847 EGP | 1.0156 TWD = | 1 EGP | 2023-07-10 |
| 1 TWD = | 0.9803 EGP | 1.0201 TWD = | 1 EGP | 2023-07-09 |
| 1 TWD = | 0.9803 EGP | 1.0201 TWD = | 1 EGP | 2023-07-08 |
| 1 TWD = | 0.9865 EGP | 1.0137 TWD = | 1 EGP | 2023-07-07 |
| 1 TWD = | 0.99 EGP | 1.0101 TWD = | 1 EGP | 2023-07-06 |
| 1 TWD = | 0.9925 EGP | 1.0075 TWD = | 1 EGP | 2023-07-05 |
| 1 TWD = | 0.9944 EGP | 1.0056 TWD = | 1 EGP | 2023-07-04 |
| 1 TWD = | 0.9931 EGP | 1.007 TWD = | 1 EGP | 2023-07-03 |
| 1 TWD = | 0.9906 EGP | 1.0095 TWD = | 1 EGP | 2023-07-02 |
| 1 TWD = | 0.9906 EGP | 1.0095 TWD = | 1 EGP | 2023-07-01 |
| 1 TWD = | 0.9918 EGP | 1.0083 TWD = | 1 EGP | 2023-06-30 |
| 1 TWD = | 0.9949 EGP | 1.0051 TWD = | 1 EGP | 2023-06-29 |
| 1 TWD = | 0.9959 EGP | 1.0041 TWD = | 1 EGP | 2023-06-28 |
| 1 TWD = | 0.9951 EGP | 1.0049 TWD = | 1 EGP | 2023-06-27 |
| 1 TWD = | 0.9951 EGP | 1.0049 TWD = | 1 EGP | 2023-06-26 |
| 1 TWD = | 0.9926 EGP | 1.0075 TWD = | 1 EGP | 2023-06-25 |
| 1 TWD = | 0.9954 EGP | 1.0046 TWD = | 1 EGP | 2023-06-23 |
| 1 TWD = | 0.998 EGP | 1.002 TWD = | 1 EGP | 2023-06-22 |
| 1 TWD = | 0.9984 EGP | 1.0016 TWD = | 1 EGP | 2023-06-21 |
| 1 TWD = | 0.9991 EGP | 1.0009 TWD = | 1 EGP | 2023-06-20 |
| 1 TWD = | 1.0034 EGP | 0.9966 TWD = | 1 EGP | 2023-06-19 |
| 1 TWD = | 1.0049 EGP | 0.9951 TWD = | 1 EGP | 2023-06-18 |
| 1 TWD = | 1.0049 EGP | 0.9951 TWD = | 1 EGP | 2023-06-17 |
| 1 TWD = | 1.0062 EGP | 0.9938 TWD = | 1 EGP | 2023-06-16 |
| 1 TWD = | 1.0048 EGP | 0.9952 TWD = | 1 EGP | 2023-06-15 |
| 1 TWD = | 1.0054 EGP | 0.9947 TWD = | 1 EGP | 2023-06-14 |
| 1 TWD = | 1.0078 EGP | 0.9923 TWD = | 1 EGP | 2023-06-13 |
| 1 TWD = | 1.0053 EGP | 0.9947 TWD = | 1 EGP | 2023-06-12 |
| 1 TWD = | 1.0074 EGP | 0.9926 TWD = | 1 EGP | 2023-06-11 |
| 1 TWD = | 1.0074 EGP | 0.9926 TWD = | 1 EGP | 2023-06-10 |
| 1 TWD = | 1.0061 EGP | 0.9939 TWD = | 1 EGP | 2023-06-09 |
| 1 TWD = | 1.0067 EGP | 0.9933 TWD = | 1 EGP | 2023-06-08 |
| 1 TWD = | 1.0055 EGP | 0.9945 TWD = | 1 EGP | 2023-06-07 |
| 1 TWD = | 1.0069 EGP | 0.9931 TWD = | 1 EGP | 2023-06-06 |
| 1 TWD = | 1.0059 EGP | 0.9941 TWD = | 1 EGP | 2023-06-05 |
| 1 TWD = | 1.0054 EGP | 0.9946 TWD = | 1 EGP | 2023-06-04 |
| 1 TWD = | 1.0054 EGP | 0.9946 TWD = | 1 EGP | 2023-06-03 |
| 1 TWD = | 1.0087 EGP | 0.9913 TWD = | 1 EGP | 2023-06-02 |
| 1 TWD = | 1.0055 EGP | 0.9945 TWD = | 1 EGP | 2023-06-01 |
| 1 TWD = | 1.0058 EGP | 0.9942 TWD = | 1 EGP | 2023-05-31 |
| 1 TWD = | 1.0118 EGP | 0.9884 TWD = | 1 EGP | 2023-05-30 |
| 1 TWD = | 1.0069 EGP | 0.9931 TWD = | 1 EGP | 2023-05-29 |
| 1 TWD = | 1.0062 EGP | 0.9938 TWD = | 1 EGP | 2023-05-28 |
| 1 TWD = | 1.0062 EGP | 0.9938 TWD = | 1 EGP | 2023-05-27 |
| 1 TWD = | 1.004 EGP | 0.996 TWD = | 1 EGP | 2023-05-26 |
| 1 TWD = | 1.0024 EGP | 0.9976 TWD = | 1 EGP | 2023-05-25 |
| 1 TWD = | 0.9993 EGP | 1.0007 TWD = | 1 EGP | 2023-05-24 |
| 1 TWD = | 1.0071 EGP | 0.9929 TWD = | 1 EGP | 2023-05-23 |
| 1 TWD = | 1.0059 EGP | 0.9941 TWD = | 1 EGP | 2023-05-22 |
| 1 TWD = | 1.0059 EGP | 0.9941 TWD = | 1 EGP | 2023-05-21 |
| 1 TWD = | 1.0068 EGP | 0.9932 TWD = | 1 EGP | 2023-05-20 |
| 1 TWD = | 1.0062 EGP | 0.9938 TWD = | 1 EGP | 2023-05-19 |
| 1 TWD = | 1.003 EGP | 0.997 TWD = | 1 EGP | 2023-05-18 |
| 1 TWD = | 1.0034 EGP | 0.9967 TWD = | 1 EGP | 2023-05-17 |
| 1 TWD = | 1.005 EGP | 0.9951 TWD = | 1 EGP | 2023-05-16 |
| 1 TWD = | 1.002 EGP | 0.998 TWD = | 1 EGP | 2023-05-15 |
| 1 TWD = | 0.9943 EGP | 1.0058 TWD = | 1 EGP | 2023-05-14 |
| 1 TWD = | 0.9943 EGP | 1.0058 TWD = | 1 EGP | 2023-05-13 |
| 1 TWD = | 1.0061 EGP | 0.9939 TWD = | 1 EGP | 2023-05-12 |
| 1 TWD = | 1.0087 EGP | 0.9914 TWD = | 1 EGP | 2023-05-11 |
| 1 TWD = | 1.0077 EGP | 0.9923 TWD = | 1 EGP | 2023-05-10 |
| 1 TWD = | 1.0101 EGP | 0.99 TWD = | 1 EGP | 2023-05-09 |
| 1 TWD = | 1.0069 EGP | 0.9931 TWD = | 1 EGP | 2023-05-08 |
| 1 TWD = | 0.9895 EGP | 1.0106 TWD = | 1 EGP | 2023-05-07 |
| 1 TWD = | 0.9896 EGP | 1.0105 TWD = | 1 EGP | 2023-05-06 |
| 1 TWD = | 1.01 EGP | 0.9901 TWD = | 1 EGP | 2023-05-05 |
| 1 TWD = | 1.0095 EGP | 0.9906 TWD = | 1 EGP | 2023-05-04 |
| 1 TWD = | 1.0046 EGP | 0.9954 TWD = | 1 EGP | 2023-05-03 |
| 1 TWD = | 1.01 EGP | 0.9901 TWD = | 1 EGP | 2023-05-02 |
| 1 TWD = | 1.0056 EGP | 0.9945 TWD = | 1 EGP | 2023-05-01 |
| 1 TWD = | 0.9947 EGP | 1.0053 TWD = | 1 EGP | 2023-04-30 |
| 1 TWD = | 0.9948 EGP | 1.0052 TWD = | 1 EGP | 2023-04-29 |
| 1 TWD = | 1.0081 EGP | 0.992 TWD = | 1 EGP | 2023-04-28 |
| 1 TWD = | 1.0102 EGP | 0.9899 TWD = | 1 EGP | 2023-04-27 |
| 1 TWD = | 1.0077 EGP | 0.9924 TWD = | 1 EGP | 2023-04-26 |
| 1 TWD = | 1.0105 EGP | 0.9896 TWD = | 1 EGP | 2023-04-25 |