Last Year History for TWD/CLP
| TWD | CLP | TWD | CLP | Date |
|---|---|---|---|---|
| 1 TWD = | 29.6064 CLP | 0.0338 TWD = | 1 CLP | 2024-04-20 |
| 1 TWD = | 29.7143 CLP | 0.0337 TWD = | 1 CLP | 2024-04-19 |
| 1 TWD = | 30.2008 CLP | 0.0331 TWD = | 1 CLP | 2024-04-18 |
| 1 TWD = | 30.2219 CLP | 0.0331 TWD = | 1 CLP | 2024-04-17 |
| 1 TWD = | 30.0864 CLP | 0.0332 TWD = | 1 CLP | 2024-04-16 |
| 1 TWD = | 29.7897 CLP | 0.0336 TWD = | 1 CLP | 2024-04-15 |
| 1 TWD = | 29.5338 CLP | 0.0339 TWD = | 1 CLP | 2024-04-14 |
| 1 TWD = | 29.8446 CLP | 0.0335 TWD = | 1 CLP | 2024-04-13 |
| 1 TWD = | 29.605 CLP | 0.0338 TWD = | 1 CLP | 2024-04-12 |
| 1 TWD = | 29.3953 CLP | 0.034 TWD = | 1 CLP | 2024-04-11 |
| 1 TWD = | 29.4482 CLP | 0.034 TWD = | 1 CLP | 2024-04-10 |
| 1 TWD = | 29.4895 CLP | 0.0339 TWD = | 1 CLP | 2024-04-09 |
| 1 TWD = | 29.3113 CLP | 0.0341 TWD = | 1 CLP | 2024-04-08 |
| 1 TWD = | 29.2532 CLP | 0.0342 TWD = | 1 CLP | 2024-04-07 |
| 1 TWD = | 29.2532 CLP | 0.0342 TWD = | 1 CLP | 2024-04-06 |
| 1 TWD = | 29.3367 CLP | 0.0341 TWD = | 1 CLP | 2024-04-05 |
| 1 TWD = | 29.7939 CLP | 0.0336 TWD = | 1 CLP | 2024-04-04 |
| 1 TWD = | 30.448 CLP | 0.0328 TWD = | 1 CLP | 2024-04-03 |
| 1 TWD = | 30.73 CLP | 0.0325 TWD = | 1 CLP | 2024-04-02 |
| 1 TWD = | 30.6578 CLP | 0.0326 TWD = | 1 CLP | 2024-04-01 |
| 1 TWD = | 30.656 CLP | 0.0326 TWD = | 1 CLP | 2024-03-31 |
| 1 TWD = | 30.656 CLP | 0.0326 TWD = | 1 CLP | 2024-03-30 |
| 1 TWD = | 30.7437 CLP | 0.0325 TWD = | 1 CLP | 2024-03-29 |
| 1 TWD = | 30.5516 CLP | 0.0327 TWD = | 1 CLP | 2024-03-28 |
| 1 TWD = | 30.5934 CLP | 0.0327 TWD = | 1 CLP | 2024-03-27 |
| 1 TWD = | 30.6808 CLP | 0.0326 TWD = | 1 CLP | 2024-03-26 |
| 1 TWD = | 30.7973 CLP | 0.0325 TWD = | 1 CLP | 2024-03-25 |
| 1 TWD = | 30.5726 CLP | 0.0327 TWD = | 1 CLP | 2024-03-24 |
| 1 TWD = | 30.5726 CLP | 0.0327 TWD = | 1 CLP | 2024-03-23 |
| 1 TWD = | 30.3384 CLP | 0.033 TWD = | 1 CLP | 2024-03-22 |
| 1 TWD = | 30.2743 CLP | 0.033 TWD = | 1 CLP | 2024-03-21 |
| 1 TWD = | 30.2904 CLP | 0.033 TWD = | 1 CLP | 2024-03-20 |
| 1 TWD = | 29.7693 CLP | 0.0336 TWD = | 1 CLP | 2024-03-19 |
| 1 TWD = | 29.6344 CLP | 0.0337 TWD = | 1 CLP | 2024-03-18 |
| 1 TWD = | 29.6701 CLP | 0.0337 TWD = | 1 CLP | 2024-03-17 |
| 1 TWD = | 29.6701 CLP | 0.0337 TWD = | 1 CLP | 2024-03-16 |
| 1 TWD = | 29.8317 CLP | 0.0335 TWD = | 1 CLP | 2024-03-15 |
| 1 TWD = | 30.0138 CLP | 0.0333 TWD = | 1 CLP | 2024-03-14 |
| 1 TWD = | 30.5072 CLP | 0.0328 TWD = | 1 CLP | 2024-03-13 |
| 1 TWD = | 30.7273 CLP | 0.0325 TWD = | 1 CLP | 2024-03-12 |
| 1 TWD = | 30.6878 CLP | 0.0326 TWD = | 1 CLP | 2024-03-11 |
| 1 TWD = | 30.7303 CLP | 0.0325 TWD = | 1 CLP | 2024-03-10 |
| 1 TWD = | 30.7303 CLP | 0.0325 TWD = | 1 CLP | 2024-03-09 |
| 1 TWD = | 31.2511 CLP | 0.032 TWD = | 1 CLP | 2024-03-08 |
| 1 TWD = | 31.2726 CLP | 0.032 TWD = | 1 CLP | 2024-03-07 |
| 1 TWD = | 30.9455 CLP | 0.0323 TWD = | 1 CLP | 2024-03-06 |
| 1 TWD = | 30.8858 CLP | 0.0324 TWD = | 1 CLP | 2024-03-05 |
| 1 TWD = | 30.5936 CLP | 0.0327 TWD = | 1 CLP | 2024-03-04 |
| 1 TWD = | 30.3609 CLP | 0.0329 TWD = | 1 CLP | 2024-03-03 |
| 1 TWD = | 30.3609 CLP | 0.0329 TWD = | 1 CLP | 2024-03-02 |
| 1 TWD = | 30.5691 CLP | 0.0327 TWD = | 1 CLP | 2024-03-01 |
| 1 TWD = | 30.9481 CLP | 0.0323 TWD = | 1 CLP | 2024-02-29 |
| 1 TWD = | 30.9904 CLP | 0.0323 TWD = | 1 CLP | 2024-02-28 |
| 1 TWD = | 31.2136 CLP | 0.032 TWD = | 1 CLP | 2024-02-27 |
| 1 TWD = | 31.0379 CLP | 0.0322 TWD = | 1 CLP | 2024-02-26 |
| 1 TWD = | 30.9546 CLP | 0.0323 TWD = | 1 CLP | 2024-02-25 |
| 1 TWD = | 30.9546 CLP | 0.0323 TWD = | 1 CLP | 2024-02-24 |
| 1 TWD = | 30.9508 CLP | 0.0323 TWD = | 1 CLP | 2024-02-23 |
| 1 TWD = | 30.7484 CLP | 0.0325 TWD = | 1 CLP | 2024-02-22 |
| 1 TWD = | 30.5499 CLP | 0.0327 TWD = | 1 CLP | 2024-02-21 |
| 1 TWD = | 30.6821 CLP | 0.0326 TWD = | 1 CLP | 2024-02-20 |
| 1 TWD = | 30.9002 CLP | 0.0324 TWD = | 1 CLP | 2024-02-19 |
| 1 TWD = | 30.7576 CLP | 0.0325 TWD = | 1 CLP | 2024-02-18 |
| 1 TWD = | 30.9876 CLP | 0.0323 TWD = | 1 CLP | 2024-02-17 |
| 1 TWD = | 30.8537 CLP | 0.0324 TWD = | 1 CLP | 2024-02-16 |
| 1 TWD = | 30.5275 CLP | 0.0328 TWD = | 1 CLP | 2024-02-15 |
| 1 TWD = | 30.815 CLP | 0.0325 TWD = | 1 CLP | 2024-02-14 |
| 1 TWD = | 30.9327 CLP | 0.0323 TWD = | 1 CLP | 2024-02-13 |
| 1 TWD = | 30.9029 CLP | 0.0324 TWD = | 1 CLP | 2024-02-12 |
| 1 TWD = | 30.8958 CLP | 0.0324 TWD = | 1 CLP | 2024-02-11 |
| 1 TWD = | 30.8958 CLP | 0.0324 TWD = | 1 CLP | 2024-02-10 |
| 1 TWD = | 30.7917 CLP | 0.0325 TWD = | 1 CLP | 2024-02-09 |
| 1 TWD = | 30.3844 CLP | 0.0329 TWD = | 1 CLP | 2024-02-08 |
| 1 TWD = | 30.2083 CLP | 0.0331 TWD = | 1 CLP | 2024-02-07 |
| 1 TWD = | 30.4103 CLP | 0.0329 TWD = | 1 CLP | 2024-02-06 |
| 1 TWD = | 29.9896 CLP | 0.0333 TWD = | 1 CLP | 2024-02-05 |
| 1 TWD = | 29.906 CLP | 0.0334 TWD = | 1 CLP | 2024-02-04 |
| 1 TWD = | 29.906 CLP | 0.0334 TWD = | 1 CLP | 2024-02-03 |
| 1 TWD = | 29.8661 CLP | 0.0335 TWD = | 1 CLP | 2024-02-02 |
| 1 TWD = | 29.7255 CLP | 0.0336 TWD = | 1 CLP | 2024-02-01 |
| 1 TWD = | 29.809 CLP | 0.0335 TWD = | 1 CLP | 2024-01-31 |
| 1 TWD = | 29.8652 CLP | 0.0335 TWD = | 1 CLP | 2024-01-30 |
| 1 TWD = | 29.616 CLP | 0.0338 TWD = | 1 CLP | 2024-01-29 |
| 1 TWD = | 29.0122 CLP | 0.0345 TWD = | 1 CLP | 2024-01-28 |
| 1 TWD = | 29.0122 CLP | 0.0345 TWD = | 1 CLP | 2024-01-27 |
| 1 TWD = | 29.1036 CLP | 0.0344 TWD = | 1 CLP | 2024-01-26 |
| 1 TWD = | 29.102 CLP | 0.0344 TWD = | 1 CLP | 2024-01-25 |
| 1 TWD = | 29.1075 CLP | 0.0344 TWD = | 1 CLP | 2024-01-24 |
| 1 TWD = | 28.9716 CLP | 0.0345 TWD = | 1 CLP | 2024-01-23 |
| 1 TWD = | 28.9657 CLP | 0.0345 TWD = | 1 CLP | 2024-01-22 |
| 1 TWD = | 28.9219 CLP | 0.0346 TWD = | 1 CLP | 2024-01-21 |
| 1 TWD = | 29.0027 CLP | 0.0345 TWD = | 1 CLP | 2024-01-20 |
| 1 TWD = | 29.3176 CLP | 0.0341 TWD = | 1 CLP | 2024-01-19 |
| 1 TWD = | 29.2153 CLP | 0.0342 TWD = | 1 CLP | 2024-01-18 |
| 1 TWD = | 29.2296 CLP | 0.0342 TWD = | 1 CLP | 2024-01-17 |
| 1 TWD = | 28.9627 CLP | 0.0345 TWD = | 1 CLP | 2024-01-16 |
| 1 TWD = | 29.1215 CLP | 0.0343 TWD = | 1 CLP | 2024-01-15 |
| 1 TWD = | 29.222 CLP | 0.0342 TWD = | 1 CLP | 2024-01-14 |
| 1 TWD = | 29.222 CLP | 0.0342 TWD = | 1 CLP | 2024-01-13 |
| 1 TWD = | 29.3768 CLP | 0.034 TWD = | 1 CLP | 2024-01-12 |
| 1 TWD = | 29.5164 CLP | 0.0339 TWD = | 1 CLP | 2024-01-11 |
| 1 TWD = | 29.507 CLP | 0.0339 TWD = | 1 CLP | 2024-01-10 |
| 1 TWD = | 29.0755 CLP | 0.0344 TWD = | 1 CLP | 2024-01-09 |
| 1 TWD = | 28.7059 CLP | 0.0348 TWD = | 1 CLP | 2024-01-08 |
| 1 TWD = | 28.7062 CLP | 0.0348 TWD = | 1 CLP | 2024-01-07 |
| 1 TWD = | 28.7387 CLP | 0.0348 TWD = | 1 CLP | 2024-01-06 |
| 1 TWD = | 28.6364 CLP | 0.0349 TWD = | 1 CLP | 2024-01-05 |
| 1 TWD = | 28.4347 CLP | 0.0352 TWD = | 1 CLP | 2024-01-04 |
| 1 TWD = | 28.526 CLP | 0.0351 TWD = | 1 CLP | 2024-01-03 |
| 1 TWD = | 28.6776 CLP | 0.0349 TWD = | 1 CLP | 2024-01-02 |
| 1 TWD = | 28.8692 CLP | 0.0346 TWD = | 1 CLP | 2024-01-01 |
| 1 TWD = | 28.8275 CLP | 0.0347 TWD = | 1 CLP | 2023-12-31 |
| 1 TWD = | 28.5189 CLP | 0.0351 TWD = | 1 CLP | 2023-12-30 |
| 1 TWD = | 28.8898 CLP | 0.0346 TWD = | 1 CLP | 2023-12-29 |
| 1 TWD = | 28.8077 CLP | 0.0347 TWD = | 1 CLP | 2023-12-28 |
| 1 TWD = | 28.9573 CLP | 0.0345 TWD = | 1 CLP | 2023-12-27 |
| 1 TWD = | 28.883 CLP | 0.0346 TWD = | 1 CLP | 2023-12-26 |
| 1 TWD = | 28.1954 CLP | 0.0355 TWD = | 1 CLP | 2023-12-25 |
| 1 TWD = | 28.1361 CLP | 0.0355 TWD = | 1 CLP | 2023-12-24 |
| 1 TWD = | 28.6894 CLP | 0.0349 TWD = | 1 CLP | 2023-12-23 |
| 1 TWD = | 28.2904 CLP | 0.0353 TWD = | 1 CLP | 2023-12-22 |
| 1 TWD = | 27.8201 CLP | 0.0359 TWD = | 1 CLP | 2023-12-21 |
| 1 TWD = | 27.5682 CLP | 0.0363 TWD = | 1 CLP | 2023-12-20 |
| 1 TWD = | 27.8841 CLP | 0.0359 TWD = | 1 CLP | 2023-12-19 |
| 1 TWD = | 27.8017 CLP | 0.036 TWD = | 1 CLP | 2023-12-18 |
| 1 TWD = | 27.7505 CLP | 0.036 TWD = | 1 CLP | 2023-12-17 |
| 1 TWD = | 27.7689 CLP | 0.036 TWD = | 1 CLP | 2023-12-16 |
| 1 TWD = | 27.6724 CLP | 0.0361 TWD = | 1 CLP | 2023-12-15 |
| 1 TWD = | 27.9612 CLP | 0.0358 TWD = | 1 CLP | 2023-12-14 |
| 1 TWD = | 27.8412 CLP | 0.0359 TWD = | 1 CLP | 2023-12-13 |
| 1 TWD = | 28.0765 CLP | 0.0356 TWD = | 1 CLP | 2023-12-12 |
| 1 TWD = | 27.7021 CLP | 0.0361 TWD = | 1 CLP | 2023-12-11 |
| 1 TWD = | 27.757 CLP | 0.036 TWD = | 1 CLP | 2023-12-10 |
| 1 TWD = | 27.757 CLP | 0.036 TWD = | 1 CLP | 2023-12-09 |
| 1 TWD = | 27.7907 CLP | 0.036 TWD = | 1 CLP | 2023-12-08 |
| 1 TWD = | 27.9193 CLP | 0.0358 TWD = | 1 CLP | 2023-12-07 |
| 1 TWD = | 27.7384 CLP | 0.0361 TWD = | 1 CLP | 2023-12-06 |
| 1 TWD = | 27.5559 CLP | 0.0363 TWD = | 1 CLP | 2023-12-05 |
| 1 TWD = | 27.7142 CLP | 0.0361 TWD = | 1 CLP | 2023-12-04 |
| 1 TWD = | 27.7773 CLP | 0.036 TWD = | 1 CLP | 2023-12-03 |
| 1 TWD = | 27.4868 CLP | 0.0364 TWD = | 1 CLP | 2023-12-02 |
| 1 TWD = | 27.7138 CLP | 0.0361 TWD = | 1 CLP | 2023-12-01 |
| 1 TWD = | 27.7458 CLP | 0.036 TWD = | 1 CLP | 2023-11-30 |
| 1 TWD = | 27.7692 CLP | 0.036 TWD = | 1 CLP | 2023-11-29 |
| 1 TWD = | 27.6841 CLP | 0.0361 TWD = | 1 CLP | 2023-11-28 |
| 1 TWD = | 27.6035 CLP | 0.0362 TWD = | 1 CLP | 2023-11-27 |
| 1 TWD = | 27.4159 CLP | 0.0365 TWD = | 1 CLP | 2023-11-26 |
| 1 TWD = | 27.5143 CLP | 0.0363 TWD = | 1 CLP | 2023-11-25 |
| 1 TWD = | 27.5987 CLP | 0.0362 TWD = | 1 CLP | 2023-11-24 |
| 1 TWD = | 27.5842 CLP | 0.0363 TWD = | 1 CLP | 2023-11-23 |
| 1 TWD = | 27.5434 CLP | 0.0363 TWD = | 1 CLP | 2023-11-22 |
| 1 TWD = | 28.0251 CLP | 0.0357 TWD = | 1 CLP | 2023-11-21 |
| 1 TWD = | 28.0897 CLP | 0.0356 TWD = | 1 CLP | 2023-11-20 |
| 1 TWD = | 27.494 CLP | 0.0364 TWD = | 1 CLP | 2023-11-19 |
| 1 TWD = | 27.494 CLP | 0.0364 TWD = | 1 CLP | 2023-11-18 |
| 1 TWD = | 27.7605 CLP | 0.036 TWD = | 1 CLP | 2023-11-17 |
| 1 TWD = | 27.7844 CLP | 0.036 TWD = | 1 CLP | 2023-11-16 |
| 1 TWD = | 27.8269 CLP | 0.0359 TWD = | 1 CLP | 2023-11-15 |
| 1 TWD = | 28.5211 CLP | 0.0351 TWD = | 1 CLP | 2023-11-14 |
| 1 TWD = | 28.3827 CLP | 0.0352 TWD = | 1 CLP | 2023-11-13 |
| 1 TWD = | 28.2658 CLP | 0.0354 TWD = | 1 CLP | 2023-11-12 |
| 1 TWD = | 28.0951 CLP | 0.0356 TWD = | 1 CLP | 2023-11-11 |
| 1 TWD = | 28.1702 CLP | 0.0355 TWD = | 1 CLP | 2023-11-10 |
| 1 TWD = | 27.8875 CLP | 0.0359 TWD = | 1 CLP | 2023-11-09 |
| 1 TWD = | 27.4777 CLP | 0.0364 TWD = | 1 CLP | 2023-11-08 |
| 1 TWD = | 27.3723 CLP | 0.0365 TWD = | 1 CLP | 2023-11-07 |
| 1 TWD = | 27.3495 CLP | 0.0366 TWD = | 1 CLP | 2023-11-06 |
| 1 TWD = | 27.4933 CLP | 0.0364 TWD = | 1 CLP | 2023-11-05 |
| 1 TWD = | 27.3642 CLP | 0.0365 TWD = | 1 CLP | 2023-11-04 |
| 1 TWD = | 27.4697 CLP | 0.0364 TWD = | 1 CLP | 2023-11-03 |
| 1 TWD = | 27.6281 CLP | 0.0362 TWD = | 1 CLP | 2023-11-02 |
| 1 TWD = | 27.5765 CLP | 0.0363 TWD = | 1 CLP | 2023-11-01 |
| 1 TWD = | 27.9888 CLP | 0.0357 TWD = | 1 CLP | 2023-10-31 |
| 1 TWD = | 28.7693 CLP | 0.0348 TWD = | 1 CLP | 2023-10-30 |
| 1 TWD = | 28.6856 CLP | 0.0349 TWD = | 1 CLP | 2023-10-29 |
| 1 TWD = | 28.5092 CLP | 0.0351 TWD = | 1 CLP | 2023-10-28 |
| 1 TWD = | 28.6847 CLP | 0.0349 TWD = | 1 CLP | 2023-10-27 |
| 1 TWD = | 28.4698 CLP | 0.0351 TWD = | 1 CLP | 2023-10-26 |
| 1 TWD = | 28.6053 CLP | 0.035 TWD = | 1 CLP | 2023-10-25 |
| 1 TWD = | 28.8681 CLP | 0.0346 TWD = | 1 CLP | 2023-10-24 |
| 1 TWD = | 29.1602 CLP | 0.0343 TWD = | 1 CLP | 2023-10-23 |
| 1 TWD = | 29.0012 CLP | 0.0345 TWD = | 1 CLP | 2023-10-22 |
| 1 TWD = | 29.1558 CLP | 0.0343 TWD = | 1 CLP | 2023-10-21 |
| 1 TWD = | 29.1141 CLP | 0.0343 TWD = | 1 CLP | 2023-10-20 |
| 1 TWD = | 29.04 CLP | 0.0344 TWD = | 1 CLP | 2023-10-19 |
| 1 TWD = | 28.9783 CLP | 0.0345 TWD = | 1 CLP | 2023-10-18 |
| 1 TWD = | 29.3073 CLP | 0.0341 TWD = | 1 CLP | 2023-10-17 |
| 1 TWD = | 29.0979 CLP | 0.0344 TWD = | 1 CLP | 2023-10-16 |
| 1 TWD = | 29.1354 CLP | 0.0343 TWD = | 1 CLP | 2023-10-15 |
| 1 TWD = | 29.1127 CLP | 0.0343 TWD = | 1 CLP | 2023-10-14 |
| 1 TWD = | 29.0619 CLP | 0.0344 TWD = | 1 CLP | 2023-10-13 |
| 1 TWD = | 28.8133 CLP | 0.0347 TWD = | 1 CLP | 2023-10-12 |
| 1 TWD = | 28.9496 CLP | 0.0345 TWD = | 1 CLP | 2023-10-11 |
| 1 TWD = | 28.6534 CLP | 0.0349 TWD = | 1 CLP | 2023-10-10 |
| 1 TWD = | 28.6963 CLP | 0.0348 TWD = | 1 CLP | 2023-10-09 |
| 1 TWD = | 28.3099 CLP | 0.0353 TWD = | 1 CLP | 2023-10-08 |
| 1 TWD = | 28.3099 CLP | 0.0353 TWD = | 1 CLP | 2023-10-07 |
| 1 TWD = | 28.4537 CLP | 0.0351 TWD = | 1 CLP | 2023-10-06 |
| 1 TWD = | 28.3592 CLP | 0.0353 TWD = | 1 CLP | 2023-10-05 |
| 1 TWD = | 28.3915 CLP | 0.0352 TWD = | 1 CLP | 2023-10-04 |
| 1 TWD = | 28.097 CLP | 0.0356 TWD = | 1 CLP | 2023-10-03 |
| 1 TWD = | 27.621 CLP | 0.0362 TWD = | 1 CLP | 2023-10-02 |
| 1 TWD = | 27.9564 CLP | 0.0358 TWD = | 1 CLP | 2023-10-01 |
| 1 TWD = | 27.6358 CLP | 0.0362 TWD = | 1 CLP | 2023-09-30 |
| 1 TWD = | 28.1595 CLP | 0.0355 TWD = | 1 CLP | 2023-09-29 |
| 1 TWD = | 28.185 CLP | 0.0355 TWD = | 1 CLP | 2023-09-28 |
| 1 TWD = | 28.0439 CLP | 0.0357 TWD = | 1 CLP | 2023-09-27 |
| 1 TWD = | 28.0545 CLP | 0.0356 TWD = | 1 CLP | 2023-09-26 |
| 1 TWD = | 27.8242 CLP | 0.0359 TWD = | 1 CLP | 2023-09-25 |
| 1 TWD = | 27.5327 CLP | 0.0363 TWD = | 1 CLP | 2023-09-24 |
| 1 TWD = | 27.81 CLP | 0.036 TWD = | 1 CLP | 2023-09-23 |
| 1 TWD = | 27.6634 CLP | 0.0361 TWD = | 1 CLP | 2023-09-22 |
| 1 TWD = | 27.4469 CLP | 0.0364 TWD = | 1 CLP | 2023-09-21 |
| 1 TWD = | 27.6329 CLP | 0.0362 TWD = | 1 CLP | 2023-09-20 |
| 1 TWD = | 27.6909 CLP | 0.0361 TWD = | 1 CLP | 2023-09-19 |
| 1 TWD = | 27.6766 CLP | 0.0361 TWD = | 1 CLP | 2023-09-18 |
| 1 TWD = | 27.7363 CLP | 0.0361 TWD = | 1 CLP | 2023-09-17 |
| 1 TWD = | 27.7363 CLP | 0.0361 TWD = | 1 CLP | 2023-09-16 |
| 1 TWD = | 27.8638 CLP | 0.0359 TWD = | 1 CLP | 2023-09-15 |
| 1 TWD = | 27.6243 CLP | 0.0362 TWD = | 1 CLP | 2023-09-14 |
| 1 TWD = | 27.9191 CLP | 0.0358 TWD = | 1 CLP | 2023-09-13 |
| 1 TWD = | 27.832 CLP | 0.0359 TWD = | 1 CLP | 2023-09-12 |
| 1 TWD = | 28.0127 CLP | 0.0357 TWD = | 1 CLP | 2023-09-11 |
| 1 TWD = | 27.9237 CLP | 0.0358 TWD = | 1 CLP | 2023-09-10 |
| 1 TWD = | 27.9237 CLP | 0.0358 TWD = | 1 CLP | 2023-09-09 |
| 1 TWD = | 27.5674 CLP | 0.0363 TWD = | 1 CLP | 2023-09-08 |
| 1 TWD = | 27.2238 CLP | 0.0367 TWD = | 1 CLP | 2023-09-07 |
| 1 TWD = | 27.3656 CLP | 0.0365 TWD = | 1 CLP | 2023-09-06 |
| 1 TWD = | 26.8554 CLP | 0.0372 TWD = | 1 CLP | 2023-09-05 |
| 1 TWD = | 26.7753 CLP | 0.0373 TWD = | 1 CLP | 2023-09-04 |
| 1 TWD = | 26.8558 CLP | 0.0372 TWD = | 1 CLP | 2023-09-03 |
| 1 TWD = | 26.7248 CLP | 0.0374 TWD = | 1 CLP | 2023-09-02 |
| 1 TWD = | 26.7403 CLP | 0.0374 TWD = | 1 CLP | 2023-09-01 |
| 1 TWD = | 26.7301 CLP | 0.0374 TWD = | 1 CLP | 2023-08-31 |
| 1 TWD = | 26.892 CLP | 0.0372 TWD = | 1 CLP | 2023-08-30 |
| 1 TWD = | 26.6505 CLP | 0.0375 TWD = | 1 CLP | 2023-08-29 |
| 1 TWD = | 26.5034 CLP | 0.0377 TWD = | 1 CLP | 2023-08-28 |
| 1 TWD = | 26.5782 CLP | 0.0376 TWD = | 1 CLP | 2023-08-27 |
| 1 TWD = | 26.5782 CLP | 0.0376 TWD = | 1 CLP | 2023-08-26 |
| 1 TWD = | 26.7415 CLP | 0.0374 TWD = | 1 CLP | 2023-08-25 |
| 1 TWD = | 27.0648 CLP | 0.0369 TWD = | 1 CLP | 2023-08-24 |
| 1 TWD = | 27.2109 CLP | 0.0367 TWD = | 1 CLP | 2023-08-23 |
| 1 TWD = | 27.2202 CLP | 0.0367 TWD = | 1 CLP | 2023-08-22 |
| 1 TWD = | 27.2588 CLP | 0.0367 TWD = | 1 CLP | 2023-08-21 |
| 1 TWD = | 27.1054 CLP | 0.0369 TWD = | 1 CLP | 2023-08-20 |
| 1 TWD = | 27.2981 CLP | 0.0366 TWD = | 1 CLP | 2023-08-19 |
| 1 TWD = | 27.0738 CLP | 0.0369 TWD = | 1 CLP | 2023-08-18 |
| 1 TWD = | 27.2468 CLP | 0.0367 TWD = | 1 CLP | 2023-08-17 |
| 1 TWD = | 27.0398 CLP | 0.037 TWD = | 1 CLP | 2023-08-16 |
| 1 TWD = | 26.9612 CLP | 0.0371 TWD = | 1 CLP | 2023-08-15 |
| 1 TWD = | 26.9017 CLP | 0.0372 TWD = | 1 CLP | 2023-08-14 |
| 1 TWD = | 26.5989 CLP | 0.0376 TWD = | 1 CLP | 2023-08-13 |
| 1 TWD = | 26.7393 CLP | 0.0374 TWD = | 1 CLP | 2023-08-12 |
| 1 TWD = | 26.5874 CLP | 0.0376 TWD = | 1 CLP | 2023-08-11 |
| 1 TWD = | 27.1476 CLP | 0.0368 TWD = | 1 CLP | 2023-08-10 |
| 1 TWD = | 27.1047 CLP | 0.0369 TWD = | 1 CLP | 2023-08-09 |
| 1 TWD = | 27.0048 CLP | 0.037 TWD = | 1 CLP | 2023-08-08 |
| 1 TWD = | 26.7744 CLP | 0.0373 TWD = | 1 CLP | 2023-08-07 |
| 1 TWD = | 26.6804 CLP | 0.0375 TWD = | 1 CLP | 2023-08-06 |
| 1 TWD = | 26.9024 CLP | 0.0372 TWD = | 1 CLP | 2023-08-05 |
| 1 TWD = | 26.8334 CLP | 0.0373 TWD = | 1 CLP | 2023-08-04 |
| 1 TWD = | 26.6891 CLP | 0.0375 TWD = | 1 CLP | 2023-08-03 |
| 1 TWD = | 26.6284 CLP | 0.0376 TWD = | 1 CLP | 2023-08-02 |
| 1 TWD = | 26.6353 CLP | 0.0375 TWD = | 1 CLP | 2023-08-01 |
| 1 TWD = | 26.3154 CLP | 0.038 TWD = | 1 CLP | 2023-07-31 |
| 1 TWD = | 26.3981 CLP | 0.0379 TWD = | 1 CLP | 2023-07-30 |
| 1 TWD = | 26.3981 CLP | 0.0379 TWD = | 1 CLP | 2023-07-29 |
| 1 TWD = | 26.4773 CLP | 0.0378 TWD = | 1 CLP | 2023-07-28 |
| 1 TWD = | 26.3744 CLP | 0.0379 TWD = | 1 CLP | 2023-07-27 |
| 1 TWD = | 26.4974 CLP | 0.0377 TWD = | 1 CLP | 2023-07-26 |
| 1 TWD = | 26.4374 CLP | 0.0378 TWD = | 1 CLP | 2023-07-25 |
| 1 TWD = | 26.143 CLP | 0.0383 TWD = | 1 CLP | 2023-07-24 |
| 1 TWD = | 26.0553 CLP | 0.0384 TWD = | 1 CLP | 2023-07-23 |
| 1 TWD = | 26.0553 CLP | 0.0384 TWD = | 1 CLP | 2023-07-22 |
| 1 TWD = | 26.1469 CLP | 0.0382 TWD = | 1 CLP | 2023-07-21 |
| 1 TWD = | 25.9682 CLP | 0.0385 TWD = | 1 CLP | 2023-07-20 |
| 1 TWD = | 26.2376 CLP | 0.0381 TWD = | 1 CLP | 2023-07-19 |
| 1 TWD = | 26.4354 CLP | 0.0378 TWD = | 1 CLP | 2023-07-18 |
| 1 TWD = | 26.2469 CLP | 0.0381 TWD = | 1 CLP | 2023-07-17 |
| 1 TWD = | 26.2412 CLP | 0.0381 TWD = | 1 CLP | 2023-07-16 |
| 1 TWD = | 26.3904 CLP | 0.0379 TWD = | 1 CLP | 2023-07-15 |
| 1 TWD = | 26.1881 CLP | 0.0382 TWD = | 1 CLP | 2023-07-14 |
| 1 TWD = | 26.2098 CLP | 0.0382 TWD = | 1 CLP | 2023-07-13 |
| 1 TWD = | 26.0733 CLP | 0.0384 TWD = | 1 CLP | 2023-07-12 |
| 1 TWD = | 25.9748 CLP | 0.0385 TWD = | 1 CLP | 2023-07-11 |
| 1 TWD = | 25.7329 CLP | 0.0389 TWD = | 1 CLP | 2023-07-10 |
| 1 TWD = | 25.4627 CLP | 0.0393 TWD = | 1 CLP | 2023-07-09 |
| 1 TWD = | 25.4627 CLP | 0.0393 TWD = | 1 CLP | 2023-07-08 |
| 1 TWD = | 25.6801 CLP | 0.0389 TWD = | 1 CLP | 2023-07-07 |
| 1 TWD = | 25.5233 CLP | 0.0392 TWD = | 1 CLP | 2023-07-06 |
| 1 TWD = | 25.6734 CLP | 0.039 TWD = | 1 CLP | 2023-07-05 |
| 1 TWD = | 25.7011 CLP | 0.0389 TWD = | 1 CLP | 2023-07-04 |
| 1 TWD = | 25.7621 CLP | 0.0388 TWD = | 1 CLP | 2023-07-03 |
| 1 TWD = | 25.72 CLP | 0.0389 TWD = | 1 CLP | 2023-07-02 |
| 1 TWD = | 25.72 CLP | 0.0389 TWD = | 1 CLP | 2023-07-01 |
| 1 TWD = | 25.7802 CLP | 0.0388 TWD = | 1 CLP | 2023-06-30 |
| 1 TWD = | 25.7692 CLP | 0.0388 TWD = | 1 CLP | 2023-06-29 |
| 1 TWD = | 25.7089 CLP | 0.0389 TWD = | 1 CLP | 2023-06-28 |
| 1 TWD = | 25.9491 CLP | 0.0385 TWD = | 1 CLP | 2023-06-27 |
| 1 TWD = | 25.9666 CLP | 0.0385 TWD = | 1 CLP | 2023-06-26 |
| 1 TWD = | 25.7897 CLP | 0.0388 TWD = | 1 CLP | 2023-06-25 |
| 1 TWD = | 25.9239 CLP | 0.0386 TWD = | 1 CLP | 2023-06-23 |
| 1 TWD = | 25.9234 CLP | 0.0386 TWD = | 1 CLP | 2023-06-22 |
| 1 TWD = | 25.9255 CLP | 0.0386 TWD = | 1 CLP | 2023-06-21 |
| 1 TWD = | 25.6934 CLP | 0.0389 TWD = | 1 CLP | 2023-06-20 |
| 1 TWD = | 25.7892 CLP | 0.0388 TWD = | 1 CLP | 2023-06-19 |
| 1 TWD = | 25.8814 CLP | 0.0386 TWD = | 1 CLP | 2023-06-18 |
| 1 TWD = | 25.8814 CLP | 0.0386 TWD = | 1 CLP | 2023-06-17 |
| 1 TWD = | 25.8408 CLP | 0.0387 TWD = | 1 CLP | 2023-06-16 |
| 1 TWD = | 26.0511 CLP | 0.0384 TWD = | 1 CLP | 2023-06-15 |
| 1 TWD = | 26.1498 CLP | 0.0382 TWD = | 1 CLP | 2023-06-14 |
| 1 TWD = | 25.7192 CLP | 0.0389 TWD = | 1 CLP | 2023-06-13 |
| 1 TWD = | 25.6266 CLP | 0.039 TWD = | 1 CLP | 2023-06-12 |
| 1 TWD = | 25.6559 CLP | 0.039 TWD = | 1 CLP | 2023-06-11 |
| 1 TWD = | 25.6559 CLP | 0.039 TWD = | 1 CLP | 2023-06-10 |
| 1 TWD = | 25.6448 CLP | 0.039 TWD = | 1 CLP | 2023-06-09 |
| 1 TWD = | 25.7554 CLP | 0.0388 TWD = | 1 CLP | 2023-06-08 |
| 1 TWD = | 25.911 CLP | 0.0386 TWD = | 1 CLP | 2023-06-07 |
| 1 TWD = | 25.9729 CLP | 0.0385 TWD = | 1 CLP | 2023-06-06 |
| 1 TWD = | 26.0109 CLP | 0.0384 TWD = | 1 CLP | 2023-06-05 |
| 1 TWD = | 26.327 CLP | 0.038 TWD = | 1 CLP | 2023-06-04 |
| 1 TWD = | 26.0386 CLP | 0.0384 TWD = | 1 CLP | 2023-06-03 |
| 1 TWD = | 26.2762 CLP | 0.0381 TWD = | 1 CLP | 2023-06-02 |
| 1 TWD = | 26.3658 CLP | 0.0379 TWD = | 1 CLP | 2023-06-01 |
| 1 TWD = | 26.2006 CLP | 0.0382 TWD = | 1 CLP | 2023-05-31 |
| 1 TWD = | 26.2307 CLP | 0.0381 TWD = | 1 CLP | 2023-05-30 |
| 1 TWD = | 26.0187 CLP | 0.0384 TWD = | 1 CLP | 2023-05-29 |
| 1 TWD = | 26.0746 CLP | 0.0384 TWD = | 1 CLP | 2023-05-28 |
| 1 TWD = | 26.0746 CLP | 0.0384 TWD = | 1 CLP | 2023-05-27 |
| 1 TWD = | 26.2749 CLP | 0.0381 TWD = | 1 CLP | 2023-05-26 |
| 1 TWD = | 26.1921 CLP | 0.0382 TWD = | 1 CLP | 2023-05-25 |
| 1 TWD = | 25.9893 CLP | 0.0385 TWD = | 1 CLP | 2023-05-24 |
| 1 TWD = | 26.0099 CLP | 0.0384 TWD = | 1 CLP | 2023-05-23 |
| 1 TWD = | 26.0712 CLP | 0.0384 TWD = | 1 CLP | 2023-05-22 |
| 1 TWD = | 25.9262 CLP | 0.0386 TWD = | 1 CLP | 2023-05-21 |
| 1 TWD = | 26.0679 CLP | 0.0384 TWD = | 1 CLP | 2023-05-20 |
| 1 TWD = | 25.9284 CLP | 0.0386 TWD = | 1 CLP | 2023-05-19 |
| 1 TWD = | 25.7483 CLP | 0.0388 TWD = | 1 CLP | 2023-05-18 |
| 1 TWD = | 25.9518 CLP | 0.0385 TWD = | 1 CLP | 2023-05-17 |
| 1 TWD = | 25.5155 CLP | 0.0392 TWD = | 1 CLP | 2023-05-16 |
| 1 TWD = | 25.4907 CLP | 0.0392 TWD = | 1 CLP | 2023-05-15 |
| 1 TWD = | 25.6625 CLP | 0.039 TWD = | 1 CLP | 2023-05-14 |
| 1 TWD = | 25.4913 CLP | 0.0392 TWD = | 1 CLP | 2023-05-13 |
| 1 TWD = | 25.8849 CLP | 0.0386 TWD = | 1 CLP | 2023-05-12 |
| 1 TWD = | 25.7472 CLP | 0.0388 TWD = | 1 CLP | 2023-05-11 |
| 1 TWD = | 25.7849 CLP | 0.0388 TWD = | 1 CLP | 2023-05-10 |
| 1 TWD = | 26.0338 CLP | 0.0384 TWD = | 1 CLP | 2023-05-09 |
| 1 TWD = | 25.9474 CLP | 0.0385 TWD = | 1 CLP | 2023-05-08 |
| 1 TWD = | 25.9545 CLP | 0.0385 TWD = | 1 CLP | 2023-05-07 |
| 1 TWD = | 25.9545 CLP | 0.0385 TWD = | 1 CLP | 2023-05-06 |
| 1 TWD = | 26.0625 CLP | 0.0384 TWD = | 1 CLP | 2023-05-05 |
| 1 TWD = | 26.2362 CLP | 0.0381 TWD = | 1 CLP | 2023-05-04 |
| 1 TWD = | 26.2992 CLP | 0.038 TWD = | 1 CLP | 2023-05-03 |
| 1 TWD = | 26.2373 CLP | 0.0381 TWD = | 1 CLP | 2023-05-02 |
| 1 TWD = | 26.2345 CLP | 0.0381 TWD = | 1 CLP | 2023-05-01 |
| 1 TWD = | 25.7727 CLP | 0.0388 TWD = | 1 CLP | 2023-04-30 |
| 1 TWD = | 26.2376 CLP | 0.0381 TWD = | 1 CLP | 2023-04-29 |
| 1 TWD = | 26.2036 CLP | 0.0382 TWD = | 1 CLP | 2023-04-28 |
| 1 TWD = | 26.2741 CLP | 0.0381 TWD = | 1 CLP | 2023-04-27 |
| 1 TWD = | 26.4969 CLP | 0.0377 TWD = | 1 CLP | 2023-04-26 |
| 1 TWD = | 26.6289 CLP | 0.0376 TWD = | 1 CLP | 2023-04-25 |
| 1 TWD = | 26.1983 CLP | 0.0382 TWD = | 1 CLP | 2023-04-24 |
| 1 TWD = | 26.1982 CLP | 0.0382 TWD = | 1 CLP | 2023-04-23 |
| 1 TWD = | 26.1981 CLP | 0.0382 TWD = | 1 CLP | 2023-04-22 |
| 1 TWD = | 25.9271 CLP | 0.0386 TWD = | 1 CLP | 2023-04-21 |