Last Year History for TWD/CAD
| TWD | CAD | TWD | CAD | Date |
|---|---|---|---|---|
| 1 TWD = | 0.0423 CAD | 23.6378 TWD = | 1 CAD | 2024-04-19 |
| 1 TWD = | 0.0424 CAD | 23.5599 TWD = | 1 CAD | 2024-04-18 |
| 1 TWD = | 0.0426 CAD | 23.4964 TWD = | 1 CAD | 2024-04-17 |
| 1 TWD = | 0.0424 CAD | 23.5893 TWD = | 1 CAD | 2024-04-16 |
| 1 TWD = | 0.0424 CAD | 23.5652 TWD = | 1 CAD | 2024-04-15 |
| 1 TWD = | 0.0426 CAD | 23.4496 TWD = | 1 CAD | 2024-04-14 |
| 1 TWD = | 0.0426 CAD | 23.4496 TWD = | 1 CAD | 2024-04-13 |
| 1 TWD = | 0.0426 CAD | 23.4985 TWD = | 1 CAD | 2024-04-12 |
| 1 TWD = | 0.0424 CAD | 23.5599 TWD = | 1 CAD | 2024-04-11 |
| 1 TWD = | 0.0424 CAD | 23.5696 TWD = | 1 CAD | 2024-04-10 |
| 1 TWD = | 0.0423 CAD | 23.6287 TWD = | 1 CAD | 2024-04-09 |
| 1 TWD = | 0.0423 CAD | 23.6291 TWD = | 1 CAD | 2024-04-08 |
| 1 TWD = | 0.0423 CAD | 23.6387 TWD = | 1 CAD | 2024-04-07 |
| 1 TWD = | 0.0423 CAD | 23.6387 TWD = | 1 CAD | 2024-04-06 |
| 1 TWD = | 0.0423 CAD | 23.6558 TWD = | 1 CAD | 2024-04-05 |
| 1 TWD = | 0.0421 CAD | 23.7378 TWD = | 1 CAD | 2024-04-04 |
| 1 TWD = | 0.0423 CAD | 23.6144 TWD = | 1 CAD | 2024-04-03 |
| 1 TWD = | 0.0423 CAD | 23.6467 TWD = | 1 CAD | 2024-04-02 |
| 1 TWD = | 0.0423 CAD | 23.6212 TWD = | 1 CAD | 2024-04-01 |
| 1 TWD = | 0.0424 CAD | 23.5874 TWD = | 1 CAD | 2024-03-31 |
| 1 TWD = | 0.0424 CAD | 23.5874 TWD = | 1 CAD | 2024-03-30 |
| 1 TWD = | 0.0424 CAD | 23.5955 TWD = | 1 CAD | 2024-03-29 |
| 1 TWD = | 0.0424 CAD | 23.5611 TWD = | 1 CAD | 2024-03-28 |
| 1 TWD = | 0.0424 CAD | 23.5684 TWD = | 1 CAD | 2024-03-27 |
| 1 TWD = | 0.0426 CAD | 23.4977 TWD = | 1 CAD | 2024-03-26 |
| 1 TWD = | 0.0427 CAD | 23.4305 TWD = | 1 CAD | 2024-03-25 |
| 1 TWD = | 0.0426 CAD | 23.4542 TWD = | 1 CAD | 2024-03-24 |
| 1 TWD = | 0.0426 CAD | 23.4542 TWD = | 1 CAD | 2024-03-23 |
| 1 TWD = | 0.0425 CAD | 23.5322 TWD = | 1 CAD | 2024-03-22 |
| 1 TWD = | 0.0424 CAD | 23.6116 TWD = | 1 CAD | 2024-03-21 |
| 1 TWD = | 0.0426 CAD | 23.4517 TWD = | 1 CAD | 2024-03-20 |
| 1 TWD = | 0.0427 CAD | 23.4289 TWD = | 1 CAD | 2024-03-19 |
| 1 TWD = | 0.0428 CAD | 23.3879 TWD = | 1 CAD | 2024-03-18 |
| 1 TWD = | 0.0427 CAD | 23.4412 TWD = | 1 CAD | 2024-03-17 |
| 1 TWD = | 0.0427 CAD | 23.4412 TWD = | 1 CAD | 2024-03-16 |
| 1 TWD = | 0.0428 CAD | 23.3697 TWD = | 1 CAD | 2024-03-15 |
| 1 TWD = | 0.0427 CAD | 23.4061 TWD = | 1 CAD | 2024-03-14 |
| 1 TWD = | 0.0428 CAD | 23.3538 TWD = | 1 CAD | 2024-03-13 |
| 1 TWD = | 0.0429 CAD | 23.2988 TWD = | 1 CAD | 2024-03-12 |
| 1 TWD = | 0.0429 CAD | 23.3167 TWD = | 1 CAD | 2024-03-11 |
| 1 TWD = | 0.043 CAD | 23.2475 TWD = | 1 CAD | 2024-03-10 |
| 1 TWD = | 0.043 CAD | 23.2475 TWD = | 1 CAD | 2024-03-09 |
| 1 TWD = | 0.0428 CAD | 23.3492 TWD = | 1 CAD | 2024-03-08 |
| 1 TWD = | 0.0428 CAD | 23.3453 TWD = | 1 CAD | 2024-03-07 |
| 1 TWD = | 0.043 CAD | 23.2485 TWD = | 1 CAD | 2024-03-06 |
| 1 TWD = | 0.0431 CAD | 23.2273 TWD = | 1 CAD | 2024-03-05 |
| 1 TWD = | 0.043 CAD | 23.2623 TWD = | 1 CAD | 2024-03-04 |
| 1 TWD = | 0.043 CAD | 23.248 TWD = | 1 CAD | 2024-03-03 |
| 1 TWD = | 0.043 CAD | 23.248 TWD = | 1 CAD | 2024-03-02 |
| 1 TWD = | 0.0429 CAD | 23.2932 TWD = | 1 CAD | 2024-03-01 |
| 1 TWD = | 0.043 CAD | 23.2778 TWD = | 1 CAD | 2024-02-29 |
| 1 TWD = | 0.0429 CAD | 23.3233 TWD = | 1 CAD | 2024-02-28 |
| 1 TWD = | 0.0427 CAD | 23.4239 TWD = | 1 CAD | 2024-02-27 |
| 1 TWD = | 0.0429 CAD | 23.3246 TWD = | 1 CAD | 2024-02-26 |
| 1 TWD = | 0.0427 CAD | 23.4434 TWD = | 1 CAD | 2024-02-25 |
| 1 TWD = | 0.0427 CAD | 23.4434 TWD = | 1 CAD | 2024-02-24 |
| 1 TWD = | 0.0426 CAD | 23.4483 TWD = | 1 CAD | 2024-02-23 |
| 1 TWD = | 0.0427 CAD | 23.436 TWD = | 1 CAD | 2024-02-22 |
| 1 TWD = | 0.0429 CAD | 23.3027 TWD = | 1 CAD | 2024-02-21 |
| 1 TWD = | 0.0429 CAD | 23.3342 TWD = | 1 CAD | 2024-02-20 |
| 1 TWD = | 0.0429 CAD | 23.3253 TWD = | 1 CAD | 2024-02-19 |
| 1 TWD = | 0.043 CAD | 23.2329 TWD = | 1 CAD | 2024-02-18 |
| 1 TWD = | 0.043 CAD | 23.2329 TWD = | 1 CAD | 2024-02-17 |
| 1 TWD = | 0.043 CAD | 23.2661 TWD = | 1 CAD | 2024-02-16 |
| 1 TWD = | 0.0431 CAD | 23.1766 TWD = | 1 CAD | 2024-02-15 |
| 1 TWD = | 0.043 CAD | 23.267 TWD = | 1 CAD | 2024-02-14 |
| 1 TWD = | 0.0428 CAD | 23.3388 TWD = | 1 CAD | 2024-02-13 |
| 1 TWD = | 0.0429 CAD | 23.2999 TWD = | 1 CAD | 2024-02-12 |
| 1 TWD = | 0.043 CAD | 23.2663 TWD = | 1 CAD | 2024-02-11 |
| 1 TWD = | 0.043 CAD | 23.2663 TWD = | 1 CAD | 2024-02-10 |
| 1 TWD = | 0.0429 CAD | 23.3069 TWD = | 1 CAD | 2024-02-09 |
| 1 TWD = | 0.0429 CAD | 23.2994 TWD = | 1 CAD | 2024-02-08 |
| 1 TWD = | 0.043 CAD | 23.2766 TWD = | 1 CAD | 2024-02-07 |
| 1 TWD = | 0.0431 CAD | 23.1757 TWD = | 1 CAD | 2024-02-06 |
| 1 TWD = | 0.043 CAD | 23.2695 TWD = | 1 CAD | 2024-02-05 |
| 1 TWD = | 0.0429 CAD | 23.2964 TWD = | 1 CAD | 2024-02-04 |
| 1 TWD = | 0.0429 CAD | 23.2964 TWD = | 1 CAD | 2024-02-03 |
| 1 TWD = | 0.0428 CAD | 23.3373 TWD = | 1 CAD | 2024-02-02 |
| 1 TWD = | 0.043 CAD | 23.2673 TWD = | 1 CAD | 2024-02-01 |
| 1 TWD = | 0.0429 CAD | 23.2971 TWD = | 1 CAD | 2024-01-31 |
| 1 TWD = | 0.043 CAD | 23.2377 TWD = | 1 CAD | 2024-01-30 |
| 1 TWD = | 0.043 CAD | 23.235 TWD = | 1 CAD | 2024-01-29 |
| 1 TWD = | 0.043 CAD | 23.2444 TWD = | 1 CAD | 2024-01-28 |
| 1 TWD = | 0.043 CAD | 23.2444 TWD = | 1 CAD | 2024-01-27 |
| 1 TWD = | 0.043 CAD | 23.2468 TWD = | 1 CAD | 2024-01-26 |
| 1 TWD = | 0.0431 CAD | 23.175 TWD = | 1 CAD | 2024-01-25 |
| 1 TWD = | 0.0429 CAD | 23.3118 TWD = | 1 CAD | 2024-01-24 |
| 1 TWD = | 0.0429 CAD | 23.2996 TWD = | 1 CAD | 2024-01-23 |
| 1 TWD = | 0.0428 CAD | 23.3727 TWD = | 1 CAD | 2024-01-22 |
| 1 TWD = | 0.0429 CAD | 23.3232 TWD = | 1 CAD | 2024-01-21 |
| 1 TWD = | 0.0429 CAD | 23.3232 TWD = | 1 CAD | 2024-01-20 |
| 1 TWD = | 0.043 CAD | 23.2684 TWD = | 1 CAD | 2024-01-19 |
| 1 TWD = | 0.0428 CAD | 23.3495 TWD = | 1 CAD | 2024-01-18 |
| 1 TWD = | 0.0427 CAD | 23.3974 TWD = | 1 CAD | 2024-01-17 |
| 1 TWD = | 0.0427 CAD | 23.4207 TWD = | 1 CAD | 2024-01-16 |
| 1 TWD = | 0.0429 CAD | 23.301 TWD = | 1 CAD | 2024-01-15 |
| 1 TWD = | 0.0432 CAD | 23.17 TWD = | 1 CAD | 2024-01-14 |
| 1 TWD = | 0.0432 CAD | 23.17 TWD = | 1 CAD | 2024-01-13 |
| 1 TWD = | 0.043 CAD | 23.229 TWD = | 1 CAD | 2024-01-12 |
| 1 TWD = | 0.0431 CAD | 23.2054 TWD = | 1 CAD | 2024-01-11 |
| 1 TWD = | 0.043 CAD | 23.2369 TWD = | 1 CAD | 2024-01-10 |
| 1 TWD = | 0.0429 CAD | 23.2874 TWD = | 1 CAD | 2024-01-09 |
| 1 TWD = | 0.0431 CAD | 23.2032 TWD = | 1 CAD | 2024-01-08 |
| 1 TWD = | 0.0432 CAD | 23.1572 TWD = | 1 CAD | 2024-01-07 |
| 1 TWD = | 0.0432 CAD | 23.1572 TWD = | 1 CAD | 2024-01-06 |
| 1 TWD = | 0.0431 CAD | 23.2101 TWD = | 1 CAD | 2024-01-05 |
| 1 TWD = | 0.043 CAD | 23.2356 TWD = | 1 CAD | 2024-01-04 |
| 1 TWD = | 0.043 CAD | 23.27 TWD = | 1 CAD | 2024-01-03 |
| 1 TWD = | 0.0429 CAD | 23.307 TWD = | 1 CAD | 2024-01-02 |
| 1 TWD = | 0.0432 CAD | 23.1574 TWD = | 1 CAD | 2024-01-01 |
| 1 TWD = | 0.0432 CAD | 23.1338 TWD = | 1 CAD | 2023-12-31 |
| 1 TWD = | 0.0432 CAD | 23.1338 TWD = | 1 CAD | 2023-12-30 |
| 1 TWD = | 0.0432 CAD | 23.1564 TWD = | 1 CAD | 2023-12-29 |
| 1 TWD = | 0.043 CAD | 23.2432 TWD = | 1 CAD | 2023-12-28 |
| 1 TWD = | 0.0428 CAD | 23.3578 TWD = | 1 CAD | 2023-12-27 |
| 1 TWD = | 0.0429 CAD | 23.316 TWD = | 1 CAD | 2023-12-26 |
| 1 TWD = | 0.0427 CAD | 23.4381 TWD = | 1 CAD | 2023-12-25 |
| 1 TWD = | 0.0427 CAD | 23.4132 TWD = | 1 CAD | 2023-12-24 |
| 1 TWD = | 0.0427 CAD | 23.4036 TWD = | 1 CAD | 2023-12-23 |
| 1 TWD = | 0.0427 CAD | 23.397 TWD = | 1 CAD | 2023-12-22 |
| 1 TWD = | 0.0427 CAD | 23.4147 TWD = | 1 CAD | 2023-12-21 |
| 1 TWD = | 0.0426 CAD | 23.4727 TWD = | 1 CAD | 2023-12-20 |
| 1 TWD = | 0.0427 CAD | 23.4013 TWD = | 1 CAD | 2023-12-19 |
| 1 TWD = | 0.0427 CAD | 23.4356 TWD = | 1 CAD | 2023-12-18 |
| 1 TWD = | 0.0427 CAD | 23.4094 TWD = | 1 CAD | 2023-12-17 |
| 1 TWD = | 0.0427 CAD | 23.4094 TWD = | 1 CAD | 2023-12-16 |
| 1 TWD = | 0.0429 CAD | 23.327 TWD = | 1 CAD | 2023-12-15 |
| 1 TWD = | 0.0432 CAD | 23.1628 TWD = | 1 CAD | 2023-12-14 |
| 1 TWD = | 0.0431 CAD | 23.1883 TWD = | 1 CAD | 2023-12-13 |
| 1 TWD = | 0.0432 CAD | 23.1587 TWD = | 1 CAD | 2023-12-12 |
| 1 TWD = | 0.0431 CAD | 23.1759 TWD = | 1 CAD | 2023-12-11 |
| 1 TWD = | 0.0433 CAD | 23.1156 TWD = | 1 CAD | 2023-12-10 |
| 1 TWD = | 0.0433 CAD | 23.1156 TWD = | 1 CAD | 2023-12-09 |
| 1 TWD = | 0.0433 CAD | 23.0871 TWD = | 1 CAD | 2023-12-08 |
| 1 TWD = | 0.0432 CAD | 23.1315 TWD = | 1 CAD | 2023-12-07 |
| 1 TWD = | 0.0432 CAD | 23.1748 TWD = | 1 CAD | 2023-12-06 |
| 1 TWD = | 0.043 CAD | 23.2701 TWD = | 1 CAD | 2023-12-05 |
| 1 TWD = | 0.043 CAD | 23.2477 TWD = | 1 CAD | 2023-12-04 |
| 1 TWD = | 0.0432 CAD | 23.1591 TWD = | 1 CAD | 2023-12-03 |
| 1 TWD = | 0.0432 CAD | 23.16 TWD = | 1 CAD | 2023-12-02 |
| 1 TWD = | 0.0432 CAD | 23.166 TWD = | 1 CAD | 2023-12-01 |
| 1 TWD = | 0.0433 CAD | 23.0704 TWD = | 1 CAD | 2023-11-30 |
| 1 TWD = | 0.0434 CAD | 23.0194 TWD = | 1 CAD | 2023-11-29 |
| 1 TWD = | 0.0433 CAD | 23.1095 TWD = | 1 CAD | 2023-11-28 |
| 1 TWD = | 0.0432 CAD | 23.138 TWD = | 1 CAD | 2023-11-27 |
| 1 TWD = | 0.0431 CAD | 23.2025 TWD = | 1 CAD | 2023-11-26 |
| 1 TWD = | 0.0431 CAD | 23.2212 TWD = | 1 CAD | 2023-11-25 |
| 1 TWD = | 0.0433 CAD | 23.1066 TWD = | 1 CAD | 2023-11-24 |
| 1 TWD = | 0.0433 CAD | 23.0754 TWD = | 1 CAD | 2023-11-23 |
| 1 TWD = | 0.0434 CAD | 23.0516 TWD = | 1 CAD | 2023-11-22 |
| 1 TWD = | 0.0438 CAD | 22.8412 TWD = | 1 CAD | 2023-11-21 |
| 1 TWD = | 0.0434 CAD | 23.0583 TWD = | 1 CAD | 2023-11-20 |
| 1 TWD = | 0.0432 CAD | 23.1387 TWD = | 1 CAD | 2023-11-19 |
| 1 TWD = | 0.0432 CAD | 23.1284 TWD = | 1 CAD | 2023-11-18 |
| 1 TWD = | 0.0433 CAD | 23.0733 TWD = | 1 CAD | 2023-11-17 |
| 1 TWD = | 0.0428 CAD | 23.3516 TWD = | 1 CAD | 2023-11-16 |
| 1 TWD = | 0.0427 CAD | 23.3942 TWD = | 1 CAD | 2023-11-15 |
| 1 TWD = | 0.0427 CAD | 23.4404 TWD = | 1 CAD | 2023-11-14 |
| 1 TWD = | 0.0427 CAD | 23.4147 TWD = | 1 CAD | 2023-11-13 |
| 1 TWD = | 0.0426 CAD | 23.4507 TWD = | 1 CAD | 2023-11-12 |
| 1 TWD = | 0.0427 CAD | 23.4149 TWD = | 1 CAD | 2023-11-11 |
| 1 TWD = | 0.0427 CAD | 23.4211 TWD = | 1 CAD | 2023-11-10 |
| 1 TWD = | 0.0428 CAD | 23.3646 TWD = | 1 CAD | 2023-11-09 |
| 1 TWD = | 0.0427 CAD | 23.4291 TWD = | 1 CAD | 2023-11-08 |
| 1 TWD = | 0.0425 CAD | 23.5137 TWD = | 1 CAD | 2023-11-07 |
| 1 TWD = | 0.0425 CAD | 23.5321 TWD = | 1 CAD | 2023-11-06 |
| 1 TWD = | 0.0426 CAD | 23.4827 TWD = | 1 CAD | 2023-11-05 |
| 1 TWD = | 0.0426 CAD | 23.4844 TWD = | 1 CAD | 2023-11-04 |
| 1 TWD = | 0.0425 CAD | 23.5024 TWD = | 1 CAD | 2023-11-03 |
| 1 TWD = | 0.0428 CAD | 23.3496 TWD = | 1 CAD | 2023-11-02 |
| 1 TWD = | 0.0427 CAD | 23.4195 TWD = | 1 CAD | 2023-11-01 |
| 1 TWD = | 0.0427 CAD | 23.4466 TWD = | 1 CAD | 2023-10-31 |
| 1 TWD = | 0.0428 CAD | 23.3515 TWD = | 1 CAD | 2023-10-30 |
| 1 TWD = | 0.0427 CAD | 23.399 TWD = | 1 CAD | 2023-10-29 |
| 1 TWD = | 0.0427 CAD | 23.399 TWD = | 1 CAD | 2023-10-28 |
| 1 TWD = | 0.0427 CAD | 23.4432 TWD = | 1 CAD | 2023-10-27 |
| 1 TWD = | 0.0425 CAD | 23.5354 TWD = | 1 CAD | 2023-10-26 |
| 1 TWD = | 0.0424 CAD | 23.5711 TWD = | 1 CAD | 2023-10-25 |
| 1 TWD = | 0.0424 CAD | 23.6058 TWD = | 1 CAD | 2023-10-24 |
| 1 TWD = | 0.0423 CAD | 23.6316 TWD = | 1 CAD | 2023-10-23 |
| 1 TWD = | 0.0424 CAD | 23.5594 TWD = | 1 CAD | 2023-10-22 |
| 1 TWD = | 0.0424 CAD | 23.5594 TWD = | 1 CAD | 2023-10-21 |
| 1 TWD = | 0.0424 CAD | 23.578 TWD = | 1 CAD | 2023-10-20 |
| 1 TWD = | 0.0423 CAD | 23.6132 TWD = | 1 CAD | 2023-10-19 |
| 1 TWD = | 0.0422 CAD | 23.6995 TWD = | 1 CAD | 2023-10-18 |
| 1 TWD = | 0.0421 CAD | 23.7483 TWD = | 1 CAD | 2023-10-17 |
| 1 TWD = | 0.0423 CAD | 23.6474 TWD = | 1 CAD | 2023-10-16 |
| 1 TWD = | 0.0424 CAD | 23.5639 TWD = | 1 CAD | 2023-10-15 |
| 1 TWD = | 0.0424 CAD | 23.5639 TWD = | 1 CAD | 2023-10-14 |
| 1 TWD = | 0.0425 CAD | 23.541 TWD = | 1 CAD | 2023-10-13 |
| 1 TWD = | 0.0423 CAD | 23.6318 TWD = | 1 CAD | 2023-10-12 |
| 1 TWD = | 0.0423 CAD | 23.6282 TWD = | 1 CAD | 2023-10-11 |
| 1 TWD = | 0.0423 CAD | 23.6492 TWD = | 1 CAD | 2023-10-10 |
| 1 TWD = | 0.0425 CAD | 23.5305 TWD = | 1 CAD | 2023-10-09 |
| 1 TWD = | 0.0426 CAD | 23.485 TWD = | 1 CAD | 2023-10-08 |
| 1 TWD = | 0.0426 CAD | 23.485 TWD = | 1 CAD | 2023-10-07 |
| 1 TWD = | 0.0427 CAD | 23.4462 TWD = | 1 CAD | 2023-10-06 |
| 1 TWD = | 0.0426 CAD | 23.4848 TWD = | 1 CAD | 2023-10-05 |
| 1 TWD = | 0.0424 CAD | 23.5784 TWD = | 1 CAD | 2023-10-04 |
| 1 TWD = | 0.0423 CAD | 23.651 TWD = | 1 CAD | 2023-10-03 |
| 1 TWD = | 0.0421 CAD | 23.7733 TWD = | 1 CAD | 2023-10-02 |
| 1 TWD = | 0.0421 CAD | 23.727 TWD = | 1 CAD | 2023-10-01 |
| 1 TWD = | 0.0421 CAD | 23.727 TWD = | 1 CAD | 2023-09-30 |
| 1 TWD = | 0.0419 CAD | 23.8388 TWD = | 1 CAD | 2023-09-29 |
| 1 TWD = | 0.0418 CAD | 23.8989 TWD = | 1 CAD | 2023-09-28 |
| 1 TWD = | 0.0419 CAD | 23.8461 TWD = | 1 CAD | 2023-09-27 |
| 1 TWD = | 0.0418 CAD | 23.9304 TWD = | 1 CAD | 2023-09-26 |
| 1 TWD = | 0.0419 CAD | 23.8602 TWD = | 1 CAD | 2023-09-25 |
| 1 TWD = | 0.042 CAD | 23.8328 TWD = | 1 CAD | 2023-09-24 |
| 1 TWD = | 0.042 CAD | 23.8328 TWD = | 1 CAD | 2023-09-23 |
| 1 TWD = | 0.0419 CAD | 23.8607 TWD = | 1 CAD | 2023-09-22 |
| 1 TWD = | 0.0419 CAD | 23.879 TWD = | 1 CAD | 2023-09-21 |
| 1 TWD = | 0.042 CAD | 23.7978 TWD = | 1 CAD | 2023-09-20 |
| 1 TWD = | 0.0421 CAD | 23.7394 TWD = | 1 CAD | 2023-09-19 |
| 1 TWD = | 0.0423 CAD | 23.6348 TWD = | 1 CAD | 2023-09-18 |
| 1 TWD = | 0.0424 CAD | 23.5601 TWD = | 1 CAD | 2023-09-17 |
| 1 TWD = | 0.0424 CAD | 23.5601 TWD = | 1 CAD | 2023-09-16 |
| 1 TWD = | 0.0423 CAD | 23.6175 TWD = | 1 CAD | 2023-09-15 |
| 1 TWD = | 0.0424 CAD | 23.5587 TWD = | 1 CAD | 2023-09-14 |
| 1 TWD = | 0.0424 CAD | 23.5803 TWD = | 1 CAD | 2023-09-13 |
| 1 TWD = | 0.0424 CAD | 23.6017 TWD = | 1 CAD | 2023-09-12 |
| 1 TWD = | 0.0426 CAD | 23.4633 TWD = | 1 CAD | 2023-09-11 |
| 1 TWD = | 0.0426 CAD | 23.4945 TWD = | 1 CAD | 2023-09-10 |
| 1 TWD = | 0.0426 CAD | 23.4945 TWD = | 1 CAD | 2023-09-09 |
| 1 TWD = | 0.0427 CAD | 23.4139 TWD = | 1 CAD | 2023-09-08 |
| 1 TWD = | 0.0425 CAD | 23.5042 TWD = | 1 CAD | 2023-09-07 |
| 1 TWD = | 0.0427 CAD | 23.4207 TWD = | 1 CAD | 2023-09-06 |
| 1 TWD = | 0.0425 CAD | 23.5018 TWD = | 1 CAD | 2023-09-05 |
| 1 TWD = | 0.0426 CAD | 23.4564 TWD = | 1 CAD | 2023-09-04 |
| 1 TWD = | 0.0426 CAD | 23.4908 TWD = | 1 CAD | 2023-09-03 |
| 1 TWD = | 0.0426 CAD | 23.4908 TWD = | 1 CAD | 2023-09-02 |
| 1 TWD = | 0.0424 CAD | 23.5908 TWD = | 1 CAD | 2023-09-01 |
| 1 TWD = | 0.0425 CAD | 23.5342 TWD = | 1 CAD | 2023-08-31 |
| 1 TWD = | 0.0426 CAD | 23.4961 TWD = | 1 CAD | 2023-08-30 |
| 1 TWD = | 0.0426 CAD | 23.4526 TWD = | 1 CAD | 2023-08-29 |
| 1 TWD = | 0.0426 CAD | 23.4623 TWD = | 1 CAD | 2023-08-28 |
| 1 TWD = | 0.0428 CAD | 23.3876 TWD = | 1 CAD | 2023-08-27 |
| 1 TWD = | 0.0428 CAD | 23.3876 TWD = | 1 CAD | 2023-08-26 |
| 1 TWD = | 0.0427 CAD | 23.4122 TWD = | 1 CAD | 2023-08-25 |
| 1 TWD = | 0.0426 CAD | 23.4691 TWD = | 1 CAD | 2023-08-24 |
| 1 TWD = | 0.0424 CAD | 23.5776 TWD = | 1 CAD | 2023-08-23 |
| 1 TWD = | 0.0424 CAD | 23.5812 TWD = | 1 CAD | 2023-08-22 |
| 1 TWD = | 0.0424 CAD | 23.5822 TWD = | 1 CAD | 2023-08-21 |
| 1 TWD = | 0.0425 CAD | 23.5184 TWD = | 1 CAD | 2023-08-20 |
| 1 TWD = | 0.0425 CAD | 23.5184 TWD = | 1 CAD | 2023-08-19 |
| 1 TWD = | 0.0424 CAD | 23.5905 TWD = | 1 CAD | 2023-08-18 |
| 1 TWD = | 0.0424 CAD | 23.602 TWD = | 1 CAD | 2023-08-17 |
| 1 TWD = | 0.0423 CAD | 23.6488 TWD = | 1 CAD | 2023-08-16 |
| 1 TWD = | 0.0422 CAD | 23.6916 TWD = | 1 CAD | 2023-08-15 |
| 1 TWD = | 0.0421 CAD | 23.7797 TWD = | 1 CAD | 2023-08-14 |
| 1 TWD = | 0.0421 CAD | 23.7423 TWD = | 1 CAD | 2023-08-13 |
| 1 TWD = | 0.0421 CAD | 23.7423 TWD = | 1 CAD | 2023-08-12 |
| 1 TWD = | 0.0422 CAD | 23.6764 TWD = | 1 CAD | 2023-08-11 |
| 1 TWD = | 0.0423 CAD | 23.6533 TWD = | 1 CAD | 2023-08-10 |
| 1 TWD = | 0.0423 CAD | 23.663 TWD = | 1 CAD | 2023-08-09 |
| 1 TWD = | 0.042 CAD | 23.7931 TWD = | 1 CAD | 2023-08-08 |
| 1 TWD = | 0.0422 CAD | 23.703 TWD = | 1 CAD | 2023-08-07 |
| 1 TWD = | 0.0423 CAD | 23.6609 TWD = | 1 CAD | 2023-08-06 |
| 1 TWD = | 0.0423 CAD | 23.6609 TWD = | 1 CAD | 2023-08-05 |
| 1 TWD = | 0.0421 CAD | 23.7588 TWD = | 1 CAD | 2023-08-04 |
| 1 TWD = | 0.0422 CAD | 23.7163 TWD = | 1 CAD | 2023-08-03 |
| 1 TWD = | 0.042 CAD | 23.8243 TWD = | 1 CAD | 2023-08-02 |
| 1 TWD = | 0.0418 CAD | 23.9352 TWD = | 1 CAD | 2023-08-01 |
| 1 TWD = | 0.0421 CAD | 23.7599 TWD = | 1 CAD | 2023-07-31 |
| 1 TWD = | 0.0423 CAD | 23.6442 TWD = | 1 CAD | 2023-07-30 |
| 1 TWD = | 0.0423 CAD | 23.6442 TWD = | 1 CAD | 2023-07-29 |
| 1 TWD = | 0.0422 CAD | 23.7148 TWD = | 1 CAD | 2023-07-28 |
| 1 TWD = | 0.0422 CAD | 23.6799 TWD = | 1 CAD | 2023-07-27 |
| 1 TWD = | 0.0421 CAD | 23.7278 TWD = | 1 CAD | 2023-07-26 |
| 1 TWD = | 0.042 CAD | 23.7942 TWD = | 1 CAD | 2023-07-25 |
| 1 TWD = | 0.0421 CAD | 23.7258 TWD = | 1 CAD | 2023-07-24 |
| 1 TWD = | 0.0422 CAD | 23.685 TWD = | 1 CAD | 2023-07-23 |
| 1 TWD = | 0.0422 CAD | 23.6833 TWD = | 1 CAD | 2023-07-22 |
| 1 TWD = | 0.0422 CAD | 23.7174 TWD = | 1 CAD | 2023-07-21 |
| 1 TWD = | 0.0424 CAD | 23.6 TWD = | 1 CAD | 2023-07-20 |
| 1 TWD = | 0.0424 CAD | 23.604 TWD = | 1 CAD | 2023-07-19 |
| 1 TWD = | 0.0426 CAD | 23.4576 TWD = | 1 CAD | 2023-07-18 |
| 1 TWD = | 0.0426 CAD | 23.4691 TWD = | 1 CAD | 2023-07-17 |
| 1 TWD = | 0.0429 CAD | 23.3185 TWD = | 1 CAD | 2023-07-16 |
| 1 TWD = | 0.0429 CAD | 23.3114 TWD = | 1 CAD | 2023-07-15 |
| 1 TWD = | 0.0424 CAD | 23.5872 TWD = | 1 CAD | 2023-07-14 |
| 1 TWD = | 0.0426 CAD | 23.4834 TWD = | 1 CAD | 2023-07-13 |
| 1 TWD = | 0.0423 CAD | 23.65 TWD = | 1 CAD | 2023-07-12 |
| 1 TWD = | 0.0424 CAD | 23.5666 TWD = | 1 CAD | 2023-07-11 |
| 1 TWD = | 0.0423 CAD | 23.6405 TWD = | 1 CAD | 2023-07-10 |
| 1 TWD = | 0.0425 CAD | 23.529 TWD = | 1 CAD | 2023-07-09 |
| 1 TWD = | 0.0425 CAD | 23.5219 TWD = | 1 CAD | 2023-07-08 |
| 1 TWD = | 0.0427 CAD | 23.4372 TWD = | 1 CAD | 2023-07-07 |
| 1 TWD = | 0.0425 CAD | 23.52 TWD = | 1 CAD | 2023-07-06 |
| 1 TWD = | 0.0425 CAD | 23.542 TWD = | 1 CAD | 2023-07-05 |
| 1 TWD = | 0.0426 CAD | 23.4741 TWD = | 1 CAD | 2023-07-04 |
| 1 TWD = | 0.0426 CAD | 23.4978 TWD = | 1 CAD | 2023-07-03 |
| 1 TWD = | 0.0425 CAD | 23.526 TWD = | 1 CAD | 2023-07-02 |
| 1 TWD = | 0.0425 CAD | 23.526 TWD = | 1 CAD | 2023-07-01 |
| 1 TWD = | 0.0425 CAD | 23.5101 TWD = | 1 CAD | 2023-06-30 |
| 1 TWD = | 0.0427 CAD | 23.4367 TWD = | 1 CAD | 2023-06-29 |
| 1 TWD = | 0.0425 CAD | 23.5184 TWD = | 1 CAD | 2023-06-28 |
| 1 TWD = | 0.0424 CAD | 23.6029 TWD = | 1 CAD | 2023-06-27 |
| 1 TWD = | 0.0425 CAD | 23.5543 TWD = | 1 CAD | 2023-06-26 |
| 1 TWD = | 0.0426 CAD | 23.4635 TWD = | 1 CAD | 2023-06-25 |
| 1 TWD = | 0.0424 CAD | 23.5988 TWD = | 1 CAD | 2023-06-23 |
| 1 TWD = | 0.0425 CAD | 23.5156 TWD = | 1 CAD | 2023-06-22 |
| 1 TWD = | 0.0428 CAD | 23.3834 TWD = | 1 CAD | 2023-06-21 |
| 1 TWD = | 0.0427 CAD | 23.4087 TWD = | 1 CAD | 2023-06-20 |
| 1 TWD = | 0.0428 CAD | 23.3387 TWD = | 1 CAD | 2023-06-19 |
| 1 TWD = | 0.0431 CAD | 23.1842 TWD = | 1 CAD | 2023-06-18 |
| 1 TWD = | 0.0431 CAD | 23.1842 TWD = | 1 CAD | 2023-06-17 |
| 1 TWD = | 0.0431 CAD | 23.221 TWD = | 1 CAD | 2023-06-16 |
| 1 TWD = | 0.0433 CAD | 23.0763 TWD = | 1 CAD | 2023-06-15 |
| 1 TWD = | 0.0433 CAD | 23.082 TWD = | 1 CAD | 2023-06-14 |
| 1 TWD = | 0.0436 CAD | 22.9388 TWD = | 1 CAD | 2023-06-13 |
| 1 TWD = | 0.0434 CAD | 23.0622 TWD = | 1 CAD | 2023-06-12 |
| 1 TWD = | 0.0437 CAD | 22.8872 TWD = | 1 CAD | 2023-06-11 |
| 1 TWD = | 0.0437 CAD | 22.8855 TWD = | 1 CAD | 2023-06-10 |
| 1 TWD = | 0.0434 CAD | 23.0275 TWD = | 1 CAD | 2023-06-09 |
| 1 TWD = | 0.0435 CAD | 22.9775 TWD = | 1 CAD | 2023-06-08 |
| 1 TWD = | 0.0436 CAD | 22.9284 TWD = | 1 CAD | 2023-06-07 |
| 1 TWD = | 0.0438 CAD | 22.8439 TWD = | 1 CAD | 2023-06-06 |
| 1 TWD = | 0.0437 CAD | 22.8718 TWD = | 1 CAD | 2023-06-05 |
| 1 TWD = | 0.0438 CAD | 22.8536 TWD = | 1 CAD | 2023-06-04 |
| 1 TWD = | 0.0438 CAD | 22.8536 TWD = | 1 CAD | 2023-06-03 |
| 1 TWD = | 0.0439 CAD | 22.771 TWD = | 1 CAD | 2023-06-02 |
| 1 TWD = | 0.0442 CAD | 22.6381 TWD = | 1 CAD | 2023-06-01 |
| 1 TWD = | 0.0443 CAD | 22.584 TWD = | 1 CAD | 2023-05-31 |
| 1 TWD = | 0.0445 CAD | 22.4736 TWD = | 1 CAD | 2023-05-30 |
| 1 TWD = | 0.0443 CAD | 22.5515 TWD = | 1 CAD | 2023-05-29 |
| 1 TWD = | 0.0444 CAD | 22.5425 TWD = | 1 CAD | 2023-05-28 |
| 1 TWD = | 0.0444 CAD | 22.5425 TWD = | 1 CAD | 2023-05-27 |
| 1 TWD = | 0.0443 CAD | 22.5597 TWD = | 1 CAD | 2023-05-26 |
| 1 TWD = | 0.0441 CAD | 22.6753 TWD = | 1 CAD | 2023-05-25 |
| 1 TWD = | 0.0438 CAD | 22.824 TWD = | 1 CAD | 2023-05-24 |
| 1 TWD = | 0.044 CAD | 22.7171 TWD = | 1 CAD | 2023-05-23 |
| 1 TWD = | 0.0441 CAD | 22.6939 TWD = | 1 CAD | 2023-05-22 |
| 1 TWD = | 0.0441 CAD | 22.7005 TWD = | 1 CAD | 2023-05-21 |
| 1 TWD = | 0.0441 CAD | 22.7005 TWD = | 1 CAD | 2023-05-20 |
| 1 TWD = | 0.044 CAD | 22.7354 TWD = | 1 CAD | 2023-05-19 |
| 1 TWD = | 0.0437 CAD | 22.895 TWD = | 1 CAD | 2023-05-18 |
| 1 TWD = | 0.0438 CAD | 22.8442 TWD = | 1 CAD | 2023-05-17 |
| 1 TWD = | 0.0438 CAD | 22.8339 TWD = | 1 CAD | 2023-05-16 |
| 1 TWD = | 0.044 CAD | 22.7432 TWD = | 1 CAD | 2023-05-15 |
| 1 TWD = | 0.0443 CAD | 22.5729 TWD = | 1 CAD | 2023-05-14 |
| 1 TWD = | 0.0442 CAD | 22.6076 TWD = | 1 CAD | 2023-05-13 |
| 1 TWD = | 0.0439 CAD | 22.7663 TWD = | 1 CAD | 2023-05-12 |
| 1 TWD = | 0.0437 CAD | 22.9048 TWD = | 1 CAD | 2023-05-11 |
| 1 TWD = | 0.0437 CAD | 22.9093 TWD = | 1 CAD | 2023-05-10 |
| 1 TWD = | 0.0437 CAD | 22.8783 TWD = | 1 CAD | 2023-05-09 |
| 1 TWD = | 0.0437 CAD | 22.8712 TWD = | 1 CAD | 2023-05-08 |
| 1 TWD = | 0.044 CAD | 22.7028 TWD = | 1 CAD | 2023-05-07 |
| 1 TWD = | 0.044 CAD | 22.7196 TWD = | 1 CAD | 2023-05-06 |
| 1 TWD = | 0.0442 CAD | 22.6312 TWD = | 1 CAD | 2023-05-05 |
| 1 TWD = | 0.0444 CAD | 22.5319 TWD = | 1 CAD | 2023-05-04 |
| 1 TWD = | 0.0443 CAD | 22.584 TWD = | 1 CAD | 2023-05-03 |
| 1 TWD = | 0.0441 CAD | 22.6984 TWD = | 1 CAD | 2023-05-02 |
| 1 TWD = | 0.044 CAD | 22.7084 TWD = | 1 CAD | 2023-05-01 |
| 1 TWD = | 0.0444 CAD | 22.5312 TWD = | 1 CAD | 2023-04-30 |
| 1 TWD = | 0.0444 CAD | 22.5271 TWD = | 1 CAD | 2023-04-29 |
| 1 TWD = | 0.0443 CAD | 22.5537 TWD = | 1 CAD | 2023-04-28 |
| 1 TWD = | 0.0445 CAD | 22.4754 TWD = | 1 CAD | 2023-04-27 |
| 1 TWD = | 0.0444 CAD | 22.5042 TWD = | 1 CAD | 2023-04-26 |
| 1 TWD = | 0.0443 CAD | 22.5794 TWD = | 1 CAD | 2023-04-25 |
| 1 TWD = | 0.0442 CAD | 22.6207 TWD = | 1 CAD | 2023-04-24 |
| 1 TWD = | 0.0446 CAD | 22.4015 TWD = | 1 CAD | 2023-04-23 |
| 1 TWD = | 0.0446 CAD | 22.4016 TWD = | 1 CAD | 2023-04-22 |
| 1 TWD = | 0.0441 CAD | 22.6888 TWD = | 1 CAD | 2023-04-21 |
| 1 TWD = | 0.044 CAD | 22.7045 TWD = | 1 CAD | 2023-04-20 |