» Welcome to Currency Converter Calculator      

Last Year History for TWD/BRL


TWD BRL TWD BRL Date
1 TWD = 0.1569 BRL 6.3745 TWD = 1 BRL 2024-03-29
1 TWD = 0.1557 BRL 6.4241 TWD = 1 BRL 2024-03-28
1 TWD = 0.1553 BRL 6.4377 TWD = 1 BRL 2024-03-27
1 TWD = 0.1561 BRL 6.4074 TWD = 1 BRL 2024-03-26
1 TWD = 0.1571 BRL 6.3668 TWD = 1 BRL 2024-03-25
1 TWD = 0.1565 BRL 6.388 TWD = 1 BRL 2024-03-24
1 TWD = 0.155 BRL 6.4526 TWD = 1 BRL 2024-03-23
1 TWD = 0.1558 BRL 6.4197 TWD = 1 BRL 2024-03-22
1 TWD = 0.156 BRL 6.4121 TWD = 1 BRL 2024-03-21
1 TWD = 0.1577 BRL 6.3413 TWD = 1 BRL 2024-03-20
1 TWD = 0.1582 BRL 6.3226 TWD = 1 BRL 2024-03-19
1 TWD = 0.1578 BRL 6.3367 TWD = 1 BRL 2024-03-18
1 TWD = 0.158 BRL 6.3284 TWD = 1 BRL 2024-03-17
1 TWD = 0.1579 BRL 6.3349 TWD = 1 BRL 2024-03-16
1 TWD = 0.158 BRL 6.3305 TWD = 1 BRL 2024-03-15
1 TWD = 0.1578 BRL 6.339 TWD = 1 BRL 2024-03-14
1 TWD = 0.1577 BRL 6.3395 TWD = 1 BRL 2024-03-13
1 TWD = 0.1586 BRL 6.304 TWD = 1 BRL 2024-03-12
1 TWD = 0.1587 BRL 6.3032 TWD = 1 BRL 2024-03-11
1 TWD = 0.1584 BRL 6.3143 TWD = 1 BRL 2024-03-10
1 TWD = 0.1568 BRL 6.3783 TWD = 1 BRL 2024-03-09
1 TWD = 0.1572 BRL 6.3605 TWD = 1 BRL 2024-03-08
1 TWD = 0.1569 BRL 6.3735 TWD = 1 BRL 2024-03-07
1 TWD = 0.157 BRL 6.3701 TWD = 1 BRL 2024-03-06
1 TWD = 0.1568 BRL 6.3782 TWD = 1 BRL 2024-03-05
1 TWD = 0.1571 BRL 6.3666 TWD = 1 BRL 2024-03-04
1 TWD = 0.1569 BRL 6.3726 TWD = 1 BRL 2024-03-03
1 TWD = 0.1569 BRL 6.3754 TWD = 1 BRL 2024-03-02
1 TWD = 0.1572 BRL 6.3621 TWD = 1 BRL 2024-03-01
1 TWD = 0.157 BRL 6.3684 TWD = 1 BRL 2024-02-29
1 TWD = 0.1558 BRL 6.4191 TWD = 1 BRL 2024-02-28
1 TWD = 0.1576 BRL 6.3467 TWD = 1 BRL 2024-02-27
1 TWD = 0.1584 BRL 6.3134 TWD = 1 BRL 2024-02-26
1 TWD = 0.158 BRL 6.3296 TWD = 1 BRL 2024-02-25
1 TWD = 0.1568 BRL 6.3774 TWD = 1 BRL 2024-02-24
1 TWD = 0.157 BRL 6.3708 TWD = 1 BRL 2024-02-23
1 TWD = 0.1566 BRL 6.3852 TWD = 1 BRL 2024-02-22
1 TWD = 0.1564 BRL 6.394 TWD = 1 BRL 2024-02-21
1 TWD = 0.1576 BRL 6.3451 TWD = 1 BRL 2024-02-20
1 TWD = 0.158 BRL 6.3305 TWD = 1 BRL 2024-02-19
1 TWD = 0.1584 BRL 6.3112 TWD = 1 BRL 2024-02-18
1 TWD = 0.1584 BRL 6.3112 TWD = 1 BRL 2024-02-17
1 TWD = 0.1586 BRL 6.3062 TWD = 1 BRL 2024-02-16
1 TWD = 0.1585 BRL 6.3083 TWD = 1 BRL 2024-02-15
1 TWD = 0.1573 BRL 6.357 TWD = 1 BRL 2024-02-14
1 TWD = 0.1578 BRL 6.3366 TWD = 1 BRL 2024-02-13
1 TWD = 0.1579 BRL 6.3331 TWD = 1 BRL 2024-02-12
1 TWD = 0.1579 BRL 6.3341 TWD = 1 BRL 2024-02-11
1 TWD = 0.1578 BRL 6.3354 TWD = 1 BRL 2024-02-10
1 TWD = 0.1591 BRL 6.2847 TWD = 1 BRL 2024-02-09
1 TWD = 0.1584 BRL 6.313 TWD = 1 BRL 2024-02-08
1 TWD = 0.1582 BRL 6.3225 TWD = 1 BRL 2024-02-07
1 TWD = 0.1589 BRL 6.2933 TWD = 1 BRL 2024-02-06
1 TWD = 0.1584 BRL 6.315 TWD = 1 BRL 2024-02-05
1 TWD = 0.1583 BRL 6.3175 TWD = 1 BRL 2024-02-04
1 TWD = 0.1576 BRL 6.3471 TWD = 1 BRL 2024-02-03
1 TWD = 0.1575 BRL 6.3474 TWD = 1 BRL 2024-02-02
1 TWD = 0.1582 BRL 6.3219 TWD = 1 BRL 2024-02-01
1 TWD = 0.1582 BRL 6.3205 TWD = 1 BRL 2024-01-31
1 TWD = 0.159 BRL 6.2904 TWD = 1 BRL 2024-01-30
1 TWD = 0.1575 BRL 6.349 TWD = 1 BRL 2024-01-29
1 TWD = 0.1571 BRL 6.3657 TWD = 1 BRL 2024-01-28
1 TWD = 0.1573 BRL 6.3574 TWD = 1 BRL 2024-01-27
1 TWD = 0.1573 BRL 6.358 TWD = 1 BRL 2024-01-26
1 TWD = 0.1577 BRL 6.3432 TWD = 1 BRL 2024-01-25
1 TWD = 0.158 BRL 6.3275 TWD = 1 BRL 2024-01-24
1 TWD = 0.1589 BRL 6.2938 TWD = 1 BRL 2024-01-23
1 TWD = 0.1569 BRL 6.3739 TWD = 1 BRL 2024-01-22
1 TWD = 0.157 BRL 6.3676 TWD = 1 BRL 2024-01-21
1 TWD = 0.1571 BRL 6.367 TWD = 1 BRL 2024-01-20
1 TWD = 0.157 BRL 6.3688 TWD = 1 BRL 2024-01-19
1 TWD = 0.1564 BRL 6.3922 TWD = 1 BRL 2024-01-18
1 TWD = 0.1561 BRL 6.408 TWD = 1 BRL 2024-01-17
1 TWD = 0.1547 BRL 6.4649 TWD = 1 BRL 2024-01-16
1 TWD = 0.156 BRL 6.4103 TWD = 1 BRL 2024-01-15
1 TWD = 0.1562 BRL 6.4041 TWD = 1 BRL 2024-01-14
1 TWD = 0.1561 BRL 6.4049 TWD = 1 BRL 2024-01-13
1 TWD = 0.1566 BRL 6.3868 TWD = 1 BRL 2024-01-12
1 TWD = 0.1575 BRL 6.3476 TWD = 1 BRL 2024-01-11
1 TWD = 0.1577 BRL 6.342 TWD = 1 BRL 2024-01-10
1 TWD = 0.1567 BRL 6.3836 TWD = 1 BRL 2024-01-09
1 TWD = 0.1573 BRL 6.3569 TWD = 1 BRL 2024-01-08
1 TWD = 0.1574 BRL 6.3527 TWD = 1 BRL 2024-01-07
1 TWD = 0.1574 BRL 6.3521 TWD = 1 BRL 2024-01-06
1 TWD = 0.158 BRL 6.3284 TWD = 1 BRL 2024-01-05
1 TWD = 0.1586 BRL 6.3056 TWD = 1 BRL 2024-01-04
1 TWD = 0.1588 BRL 6.2958 TWD = 1 BRL 2024-01-03
1 TWD = 0.1572 BRL 6.3602 TWD = 1 BRL 2024-01-02
1 TWD = 0.1582 BRL 6.3214 TWD = 1 BRL 2024-01-01
1 TWD = 0.1581 BRL 6.3232 TWD = 1 BRL 2023-12-31
1 TWD = 0.1581 BRL 6.3232 TWD = 1 BRL 2023-12-30
1 TWD = 0.1584 BRL 6.3146 TWD = 1 BRL 2023-12-29
1 TWD = 0.1573 BRL 6.3574 TWD = 1 BRL 2023-12-28
1 TWD = 0.1562 BRL 6.4025 TWD = 1 BRL 2023-12-27
1 TWD = 0.1583 BRL 6.319 TWD = 1 BRL 2023-12-26
1 TWD = 0.1573 BRL 6.3565 TWD = 1 BRL 2023-12-25
1 TWD = 0.1571 BRL 6.3655 TWD = 1 BRL 2023-12-24
1 TWD = 0.1562 BRL 6.4014 TWD = 1 BRL 2023-12-23
1 TWD = 0.1572 BRL 6.3618 TWD = 1 BRL 2023-12-22
1 TWD = 0.157 BRL 6.3676 TWD = 1 BRL 2023-12-21
1 TWD = 0.1555 BRL 6.4294 TWD = 1 BRL 2023-12-20
1 TWD = 0.1562 BRL 6.402 TWD = 1 BRL 2023-12-19
1 TWD = 0.1579 BRL 6.3339 TWD = 1 BRL 2023-12-18
1 TWD = 0.1576 BRL 6.3454 TWD = 1 BRL 2023-12-17
1 TWD = 0.1575 BRL 6.3512 TWD = 1 BRL 2023-12-16
1 TWD = 0.1572 BRL 6.3628 TWD = 1 BRL 2023-12-15
1 TWD = 0.1572 BRL 6.3627 TWD = 1 BRL 2023-12-14
1 TWD = 0.1576 BRL 6.3467 TWD = 1 BRL 2023-12-13
1 TWD = 0.1571 BRL 6.3672 TWD = 1 BRL 2023-12-12
1 TWD = 0.1562 BRL 6.4038 TWD = 1 BRL 2023-12-11
1 TWD = 0.1563 BRL 6.3968 TWD = 1 BRL 2023-12-10
1 TWD = 0.1569 BRL 6.3723 TWD = 1 BRL 2023-12-09
1 TWD = 0.1564 BRL 6.3933 TWD = 1 BRL 2023-12-08
1 TWD = 0.1559 BRL 6.4144 TWD = 1 BRL 2023-12-07
1 TWD = 0.1565 BRL 6.3907 TWD = 1 BRL 2023-12-06
1 TWD = 0.157 BRL 6.3701 TWD = 1 BRL 2023-12-05
1 TWD = 0.1555 BRL 6.4325 TWD = 1 BRL 2023-12-04
1 TWD = 0.1575 BRL 6.3494 TWD = 1 BRL 2023-12-03
1 TWD = 0.1561 BRL 6.4047 TWD = 1 BRL 2023-12-02
1 TWD = 0.1568 BRL 6.3796 TWD = 1 BRL 2023-12-01
1 TWD = 0.1565 BRL 6.3887 TWD = 1 BRL 2023-11-30
1 TWD = 0.1559 BRL 6.4144 TWD = 1 BRL 2023-11-29
1 TWD = 0.1556 BRL 6.4259 TWD = 1 BRL 2023-11-28
1 TWD = 0.1554 BRL 6.435 TWD = 1 BRL 2023-11-27
1 TWD = 0.1548 BRL 6.4583 TWD = 1 BRL 2023-11-26
1 TWD = 0.1549 BRL 6.4577 TWD = 1 BRL 2023-11-25
1 TWD = 0.155 BRL 6.4534 TWD = 1 BRL 2023-11-24
1 TWD = 0.1553 BRL 6.439 TWD = 1 BRL 2023-11-23
1 TWD = 0.1552 BRL 6.4441 TWD = 1 BRL 2023-11-22
1 TWD = 0.1549 BRL 6.4578 TWD = 1 BRL 2023-11-21
1 TWD = 0.1551 BRL 6.4464 TWD = 1 BRL 2023-11-20
1 TWD = 0.1545 BRL 6.4717 TWD = 1 BRL 2023-11-19
1 TWD = 0.1545 BRL 6.4717 TWD = 1 BRL 2023-11-18
1 TWD = 0.1532 BRL 6.5277 TWD = 1 BRL 2023-11-17
1 TWD = 0.1522 BRL 6.5698 TWD = 1 BRL 2023-11-16
1 TWD = 0.1519 BRL 6.5829 TWD = 1 BRL 2023-11-15
1 TWD = 0.1517 BRL 6.5929 TWD = 1 BRL 2023-11-14
1 TWD = 0.1522 BRL 6.5712 TWD = 1 BRL 2023-11-13
1 TWD = 0.1516 BRL 6.5958 TWD = 1 BRL 2023-11-12
1 TWD = 0.1516 BRL 6.5964 TWD = 1 BRL 2023-11-11
1 TWD = 0.1526 BRL 6.5543 TWD = 1 BRL 2023-11-10
1 TWD = 0.1524 BRL 6.5636 TWD = 1 BRL 2023-11-09
1 TWD = 0.1511 BRL 6.6195 TWD = 1 BRL 2023-11-08
1 TWD = 0.1515 BRL 6.5993 TWD = 1 BRL 2023-11-07
1 TWD = 0.1524 BRL 6.5596 TWD = 1 BRL 2023-11-06
1 TWD = 0.1526 BRL 6.551 TWD = 1 BRL 2023-11-05
1 TWD = 0.1527 BRL 6.5504 TWD = 1 BRL 2023-11-04
1 TWD = 0.1534 BRL 6.5187 TWD = 1 BRL 2023-11-03
1 TWD = 0.1532 BRL 6.5275 TWD = 1 BRL 2023-11-02
1 TWD = 0.155 BRL 6.4521 TWD = 1 BRL 2023-11-01
1 TWD = 0.1557 BRL 6.4237 TWD = 1 BRL 2023-10-31
1 TWD = 0.1548 BRL 6.4583 TWD = 1 BRL 2023-10-30
1 TWD = 0.1544 BRL 6.4776 TWD = 1 BRL 2023-10-29
1 TWD = 0.1544 BRL 6.4762 TWD = 1 BRL 2023-10-28
1 TWD = 0.1538 BRL 6.5009 TWD = 1 BRL 2023-10-27
1 TWD = 0.1539 BRL 6.4995 TWD = 1 BRL 2023-10-26
1 TWD = 0.1541 BRL 6.4874 TWD = 1 BRL 2023-10-25
1 TWD = 0.1551 BRL 6.4459 TWD = 1 BRL 2023-10-24
1 TWD = 0.1553 BRL 6.4372 TWD = 1 BRL 2023-10-23
1 TWD = 0.1556 BRL 6.4258 TWD = 1 BRL 2023-10-22
1 TWD = 0.1563 BRL 6.3984 TWD = 1 BRL 2023-10-21
1 TWD = 0.1566 BRL 6.3867 TWD = 1 BRL 2023-10-20
1 TWD = 0.1562 BRL 6.4026 TWD = 1 BRL 2023-10-19
1 TWD = 0.1558 BRL 6.4187 TWD = 1 BRL 2023-10-18
1 TWD = 0.1559 BRL 6.413 TWD = 1 BRL 2023-10-17
1 TWD = 0.1564 BRL 6.3944 TWD = 1 BRL 2023-10-16
1 TWD = 0.1577 BRL 6.3393 TWD = 1 BRL 2023-10-15
1 TWD = 0.1577 BRL 6.3406 TWD = 1 BRL 2023-10-14
1 TWD = 0.1566 BRL 6.3857 TWD = 1 BRL 2023-10-13
1 TWD = 0.1572 BRL 6.36 TWD = 1 BRL 2023-10-12
1 TWD = 0.1574 BRL 6.353 TWD = 1 BRL 2023-10-11
1 TWD = 0.1598 BRL 6.2578 TWD = 1 BRL 2023-10-10
1 TWD = 0.1599 BRL 6.2522 TWD = 1 BRL 2023-10-09
1 TWD = 0.1601 BRL 6.2469 TWD = 1 BRL 2023-10-08
1 TWD = 0.1603 BRL 6.2394 TWD = 1 BRL 2023-10-07
1 TWD = 0.1608 BRL 6.2198 TWD = 1 BRL 2023-10-06
1 TWD = 0.1597 BRL 6.2604 TWD = 1 BRL 2023-10-05
1 TWD = 0.1599 BRL 6.2542 TWD = 1 BRL 2023-10-04
1 TWD = 0.1566 BRL 6.3871 TWD = 1 BRL 2023-10-03
1 TWD = 0.156 BRL 6.4113 TWD = 1 BRL 2023-10-02
1 TWD = 0.156 BRL 6.4084 TWD = 1 BRL 2023-10-01
1 TWD = 0.1561 BRL 6.4076 TWD = 1 BRL 2023-09-30
1 TWD = 0.1566 BRL 6.3866 TWD = 1 BRL 2023-09-29
1 TWD = 0.1564 BRL 6.3946 TWD = 1 BRL 2023-09-28
1 TWD = 0.1547 BRL 6.4634 TWD = 1 BRL 2023-09-27
1 TWD = 0.1543 BRL 6.4793 TWD = 1 BRL 2023-09-26
1 TWD = 0.1535 BRL 6.5163 TWD = 1 BRL 2023-09-25
1 TWD = 0.153 BRL 6.5363 TWD = 1 BRL 2023-09-24
1 TWD = 0.1535 BRL 6.5148 TWD = 1 BRL 2023-09-23
1 TWD = 0.1535 BRL 6.5149 TWD = 1 BRL 2023-09-22
1 TWD = 0.1519 BRL 6.5852 TWD = 1 BRL 2023-09-21
1 TWD = 0.1521 BRL 6.5751 TWD = 1 BRL 2023-09-20
1 TWD = 0.1516 BRL 6.5947 TWD = 1 BRL 2023-09-19
1 TWD = 0.1523 BRL 6.5654 TWD = 1 BRL 2023-09-18
1 TWD = 0.1526 BRL 6.5527 TWD = 1 BRL 2023-09-17
1 TWD = 0.1526 BRL 6.5534 TWD = 1 BRL 2023-09-16
1 TWD = 0.1526 BRL 6.5523 TWD = 1 BRL 2023-09-15
1 TWD = 0.154 BRL 6.493 TWD = 1 BRL 2023-09-14
1 TWD = 0.1547 BRL 6.4622 TWD = 1 BRL 2023-09-13
1 TWD = 0.1539 BRL 6.4979 TWD = 1 BRL 2023-09-12
1 TWD = 0.1554 BRL 6.4346 TWD = 1 BRL 2023-09-11
1 TWD = 0.1554 BRL 6.4352 TWD = 1 BRL 2023-09-10
1 TWD = 0.1554 BRL 6.4352 TWD = 1 BRL 2023-09-09
1 TWD = 0.1554 BRL 6.437 TWD = 1 BRL 2023-09-08
1 TWD = 0.1553 BRL 6.4385 TWD = 1 BRL 2023-09-07
1 TWD = 0.1555 BRL 6.4299 TWD = 1 BRL 2023-09-06
1 TWD = 0.1546 BRL 6.469 TWD = 1 BRL 2023-09-05
1 TWD = 0.1561 BRL 6.4064 TWD = 1 BRL 2023-09-04
1 TWD = 0.1552 BRL 6.4433 TWD = 1 BRL 2023-09-03
1 TWD = 0.1552 BRL 6.4426 TWD = 1 BRL 2023-09-02
1 TWD = 0.1555 BRL 6.4318 TWD = 1 BRL 2023-09-01
1 TWD = 0.1534 BRL 6.5205 TWD = 1 BRL 2023-08-31
1 TWD = 0.1524 BRL 6.5628 TWD = 1 BRL 2023-08-30
1 TWD = 0.1528 BRL 6.5433 TWD = 1 BRL 2023-08-29
1 TWD = 0.1527 BRL 6.5479 TWD = 1 BRL 2023-08-28
1 TWD = 0.1531 BRL 6.5305 TWD = 1 BRL 2023-08-27
1 TWD = 0.1535 BRL 6.516 TWD = 1 BRL 2023-08-26
1 TWD = 0.1535 BRL 6.5127 TWD = 1 BRL 2023-08-25
1 TWD = 0.153 BRL 6.5374 TWD = 1 BRL 2023-08-24
1 TWD = 0.1545 BRL 6.471 TWD = 1 BRL 2023-08-23
1 TWD = 0.1559 BRL 6.4144 TWD = 1 BRL 2023-08-22
1 TWD = 0.1555 BRL 6.4313 TWD = 1 BRL 2023-08-21
1 TWD = 0.1558 BRL 6.4197 TWD = 1 BRL 2023-08-20
1 TWD = 0.1558 BRL 6.4203 TWD = 1 BRL 2023-08-19
1 TWD = 0.1558 BRL 6.4195 TWD = 1 BRL 2023-08-18
1 TWD = 0.1562 BRL 6.4032 TWD = 1 BRL 2023-08-17
1 TWD = 0.1562 BRL 6.4015 TWD = 1 BRL 2023-08-16
1 TWD = 0.1556 BRL 6.4266 TWD = 1 BRL 2023-08-15
1 TWD = 0.1535 BRL 6.5155 TWD = 1 BRL 2023-08-14
1 TWD = 0.1538 BRL 6.5017 TWD = 1 BRL 2023-08-13
1 TWD = 0.1537 BRL 6.5041 TWD = 1 BRL 2023-08-12
1 TWD = 0.1537 BRL 6.5065 TWD = 1 BRL 2023-08-11
1 TWD = 0.1544 BRL 6.4754 TWD = 1 BRL 2023-08-10
1 TWD = 0.1543 BRL 6.4791 TWD = 1 BRL 2023-08-09
1 TWD = 0.154 BRL 6.4919 TWD = 1 BRL 2023-08-08
1 TWD = 0.1539 BRL 6.4957 TWD = 1 BRL 2023-08-07
1 TWD = 0.1539 BRL 6.4978 TWD = 1 BRL 2023-08-06
1 TWD = 0.1539 BRL 6.4978 TWD = 1 BRL 2023-08-05
1 TWD = 0.155 BRL 6.4503 TWD = 1 BRL 2023-08-04
1 TWD = 0.152 BRL 6.5789 TWD = 1 BRL 2023-08-03
1 TWD = 0.1517 BRL 6.5936 TWD = 1 BRL 2023-08-02
1 TWD = 0.1497 BRL 6.679 TWD = 1 BRL 2023-08-01
1 TWD = 0.1501 BRL 6.6609 TWD = 1 BRL 2023-07-31
1 TWD = 0.151 BRL 6.6217 TWD = 1 BRL 2023-07-30
1 TWD = 0.151 BRL 6.6217 TWD = 1 BRL 2023-07-29
1 TWD = 0.1513 BRL 6.6114 TWD = 1 BRL 2023-07-28
1 TWD = 0.1515 BRL 6.6 TWD = 1 BRL 2023-07-27
1 TWD = 0.152 BRL 6.581 TWD = 1 BRL 2023-07-26
1 TWD = 0.1508 BRL 6.6295 TWD = 1 BRL 2023-07-25
1 TWD = 0.1523 BRL 6.567 TWD = 1 BRL 2023-07-24
1 TWD = 0.1524 BRL 6.5607 TWD = 1 BRL 2023-07-23
1 TWD = 0.153 BRL 6.5349 TWD = 1 BRL 2023-07-22
1 TWD = 0.1536 BRL 6.5119 TWD = 1 BRL 2023-07-21
1 TWD = 0.1542 BRL 6.4837 TWD = 1 BRL 2023-07-20
1 TWD = 0.1547 BRL 6.4638 TWD = 1 BRL 2023-07-19
1 TWD = 0.1553 BRL 6.441 TWD = 1 BRL 2023-07-18
1 TWD = 0.1543 BRL 6.4791 TWD = 1 BRL 2023-07-17
1 TWD = 0.1557 BRL 6.4223 TWD = 1 BRL 2023-07-16
1 TWD = 0.1554 BRL 6.4371 TWD = 1 BRL 2023-07-15
1 TWD = 0.1551 BRL 6.4487 TWD = 1 BRL 2023-07-14
1 TWD = 0.1556 BRL 6.425 TWD = 1 BRL 2023-07-13
1 TWD = 0.1551 BRL 6.448 TWD = 1 BRL 2023-07-12
1 TWD = 0.1566 BRL 6.3869 TWD = 1 BRL 2023-07-11
1 TWD = 0.1552 BRL 6.4429 TWD = 1 BRL 2023-07-10
1 TWD = 0.1557 BRL 6.4245 TWD = 1 BRL 2023-07-09
1 TWD = 0.1561 BRL 6.4068 TWD = 1 BRL 2023-07-08
1 TWD = 0.1571 BRL 6.3659 TWD = 1 BRL 2023-07-07
1 TWD = 0.1552 BRL 6.4418 TWD = 1 BRL 2023-07-06
1 TWD = 0.1555 BRL 6.4309 TWD = 1 BRL 2023-07-05
1 TWD = 0.1546 BRL 6.4681 TWD = 1 BRL 2023-07-04
1 TWD = 0.1538 BRL 6.5028 TWD = 1 BRL 2023-07-03
1 TWD = 0.1537 BRL 6.5058 TWD = 1 BRL 2023-07-02
1 TWD = 0.1537 BRL 6.5058 TWD = 1 BRL 2023-07-01
1 TWD = 0.1559 BRL 6.4157 TWD = 1 BRL 2023-06-30
1 TWD = 0.1562 BRL 6.4014 TWD = 1 BRL 2023-06-29
1 TWD = 0.1551 BRL 6.4479 TWD = 1 BRL 2023-06-28
1 TWD = 0.1536 BRL 6.5109 TWD = 1 BRL 2023-06-27
1 TWD = 0.1542 BRL 6.4863 TWD = 1 BRL 2023-06-26
1 TWD = 0.1543 BRL 6.4819 TWD = 1 BRL 2023-06-25
1 TWD = 0.1538 BRL 6.5024 TWD = 1 BRL 2023-06-23
1 TWD = 0.1539 BRL 6.499 TWD = 1 BRL 2023-06-22
1 TWD = 0.1548 BRL 6.4607 TWD = 1 BRL 2023-06-21
1 TWD = 0.1545 BRL 6.4723 TWD = 1 BRL 2023-06-20
1 TWD = 0.1565 BRL 6.3895 TWD = 1 BRL 2023-06-19
1 TWD = 0.1573 BRL 6.3593 TWD = 1 BRL 2023-06-18
1 TWD = 0.1573 BRL 6.3593 TWD = 1 BRL 2023-06-17
1 TWD = 0.1566 BRL 6.384 TWD = 1 BRL 2023-06-16
1 TWD = 0.1566 BRL 6.3858 TWD = 1 BRL 2023-06-15
1 TWD = 0.1582 BRL 6.3208 TWD = 1 BRL 2023-06-14
1 TWD = 0.1586 BRL 6.3065 TWD = 1 BRL 2023-06-13
1 TWD = 0.1586 BRL 6.304 TWD = 1 BRL 2023-06-12
1 TWD = 0.1591 BRL 6.2858 TWD = 1 BRL 2023-06-11
1 TWD = 0.1588 BRL 6.2963 TWD = 1 BRL 2023-06-10
1 TWD = 0.1601 BRL 6.248 TWD = 1 BRL 2023-06-09
1 TWD = 0.1602 BRL 6.2426 TWD = 1 BRL 2023-06-08
1 TWD = 0.1599 BRL 6.254 TWD = 1 BRL 2023-06-07
1 TWD = 0.1605 BRL 6.2323 TWD = 1 BRL 2023-06-06
1 TWD = 0.1614 BRL 6.1953 TWD = 1 BRL 2023-06-05
1 TWD = 0.1616 BRL 6.1899 TWD = 1 BRL 2023-06-04
1 TWD = 0.1616 BRL 6.1867 TWD = 1 BRL 2023-06-03
1 TWD = 0.1638 BRL 6.1067 TWD = 1 BRL 2023-06-02
1 TWD = 0.1645 BRL 6.0775 TWD = 1 BRL 2023-06-01
1 TWD = 0.164 BRL 6.0992 TWD = 1 BRL 2023-05-31
1 TWD = 0.1643 BRL 6.0846 TWD = 1 BRL 2023-05-30
1 TWD = 0.1627 BRL 6.1453 TWD = 1 BRL 2023-05-29
1 TWD = 0.1627 BRL 6.1457 TWD = 1 BRL 2023-05-28
1 TWD = 0.1627 BRL 6.1457 TWD = 1 BRL 2023-05-27
1 TWD = 0.1637 BRL 6.1101 TWD = 1 BRL 2023-05-26
1 TWD = 0.1609 BRL 6.2143 TWD = 1 BRL 2023-05-25
1 TWD = 0.1613 BRL 6.1979 TWD = 1 BRL 2023-05-24
1 TWD = 0.1619 BRL 6.1752 TWD = 1 BRL 2023-05-23
1 TWD = 0.1632 BRL 6.1291 TWD = 1 BRL 2023-05-22
1 TWD = 0.1632 BRL 6.1267 TWD = 1 BRL 2023-05-21
1 TWD = 0.1632 BRL 6.1272 TWD = 1 BRL 2023-05-20
1 TWD = 0.1617 BRL 6.1832 TWD = 1 BRL 2023-05-19
1 TWD = 0.1603 BRL 6.2371 TWD = 1 BRL 2023-05-18
1 TWD = 0.1605 BRL 6.2322 TWD = 1 BRL 2023-05-17
1 TWD = 0.159 BRL 6.289 TWD = 1 BRL 2023-05-16
1 TWD = 0.1597 BRL 6.2631 TWD = 1 BRL 2023-05-15
1 TWD = 0.1584 BRL 6.3147 TWD = 1 BRL 2023-05-14
1 TWD = 0.1596 BRL 6.264 TWD = 1 BRL 2023-05-13
1 TWD = 0.1606 BRL 6.2286 TWD = 1 BRL 2023-05-12
1 TWD = 0.1614 BRL 6.1948 TWD = 1 BRL 2023-05-11
1 TWD = 0.1626 BRL 6.1485 TWD = 1 BRL 2023-05-10
1 TWD = 0.1637 BRL 6.1073 TWD = 1 BRL 2023-05-09
1 TWD = 0.1619 BRL 6.1764 TWD = 1 BRL 2023-05-08
1 TWD = 0.1619 BRL 6.1766 TWD = 1 BRL 2023-05-07
1 TWD = 0.1619 BRL 6.1766 TWD = 1 BRL 2023-05-06
1 TWD = 0.1627 BRL 6.1481 TWD = 1 BRL 2023-05-05
1 TWD = 0.1629 BRL 6.1374 TWD = 1 BRL 2023-05-04
1 TWD = 0.1638 BRL 6.1052 TWD = 1 BRL 2023-05-03
1 TWD = 0.1623 BRL 6.1617 TWD = 1 BRL 2023-05-02
1 TWD = 0.1621 BRL 6.1676 TWD = 1 BRL 2023-05-01
1 TWD = 0.1621 BRL 6.1684 TWD = 1 BRL 2023-04-30
1 TWD = 0.1621 BRL 6.1678 TWD = 1 BRL 2023-04-29
1 TWD = 0.1624 BRL 6.1591 TWD = 1 BRL 2023-04-28
1 TWD = 0.1646 BRL 6.0744 TWD = 1 BRL 2023-04-27
1 TWD = 0.1648 BRL 6.067 TWD = 1 BRL 2023-04-26
1 TWD = 0.1646 BRL 6.0735 TWD = 1 BRL 2023-04-25
1 TWD = 0.1648 BRL 6.0679 TWD = 1 BRL 2023-04-24
1 TWD = 0.1648 BRL 6.0677 TWD = 1 BRL 2023-04-23
1 TWD = 0.1648 BRL 6.068 TWD = 1 BRL 2023-04-22
1 TWD = 0.1651 BRL 6.0555 TWD = 1 BRL 2023-04-21
1 TWD = 0.1661 BRL 6.0192 TWD = 1 BRL 2023-04-20
1 TWD = 0.1636 BRL 6.111 TWD = 1 BRL 2023-04-19
1 TWD = 0.1621 BRL 6.1687 TWD = 1 BRL 2023-04-18
1 TWD = 0.1609 BRL 6.2158 TWD = 1 BRL 2023-04-17
1 TWD = 0.1609 BRL 6.2158 TWD = 1 BRL 2023-04-16
1 TWD = 0.1609 BRL 6.2161 TWD = 1 BRL 2023-04-15
1 TWD = 0.1618 BRL 6.1815 TWD = 1 BRL 2023-04-14
1 TWD = 0.1615 BRL 6.1934 TWD = 1 BRL 2023-04-13
1 TWD = 0.1641 BRL 6.0923 TWD = 1 BRL 2023-04-12
1 TWD = 0.1659 BRL 6.0269 TWD = 1 BRL 2023-04-11
1 TWD = 0.1663 BRL 6.0144 TWD = 1 BRL 2023-04-10
1 TWD = 0.1663 BRL 6.0133 TWD = 1 BRL 2023-04-09
1 TWD = 0.1663 BRL 6.0137 TWD = 1 BRL 2023-04-08
1 TWD = 0.1657 BRL 6.0339 TWD = 1 BRL 2023-04-07
1 TWD = 0.1653 BRL 6.0513 TWD = 1 BRL 2023-04-06
1 TWD = 0.1668 BRL 5.9935 TWD = 1 BRL 2023-04-05
1 TWD = 0.1661 BRL 6.0209 TWD = 1 BRL 2023-04-04
1 TWD = 0.1658 BRL 6.0311 TWD = 1 BRL 2023-04-03
1 TWD = 0.1658 BRL 6.0317 TWD = 1 BRL 2023-04-02
1 TWD = 0.1658 BRL 6.0317 TWD = 1 BRL 2023-04-01
1 TWD = 0.1671 BRL 5.9837 TWD = 1 BRL 2023-03-31
1 TWD = 0.1682 BRL 5.9448 TWD = 1 BRL 2023-03-30