Last Year History for TWD/BRL
TWD |
BRL |
TWD |
BRL |
Date |
1 TWD = |
0.1569 BRL |
6.3745 TWD = |
1 BRL |
2024-03-29 |
1 TWD = |
0.1557 BRL |
6.4241 TWD = |
1 BRL |
2024-03-28 |
1 TWD = |
0.1553 BRL |
6.4377 TWD = |
1 BRL |
2024-03-27 |
1 TWD = |
0.1561 BRL |
6.4074 TWD = |
1 BRL |
2024-03-26 |
1 TWD = |
0.1571 BRL |
6.3668 TWD = |
1 BRL |
2024-03-25 |
1 TWD = |
0.1565 BRL |
6.388 TWD = |
1 BRL |
2024-03-24 |
1 TWD = |
0.155 BRL |
6.4526 TWD = |
1 BRL |
2024-03-23 |
1 TWD = |
0.1558 BRL |
6.4197 TWD = |
1 BRL |
2024-03-22 |
1 TWD = |
0.156 BRL |
6.4121 TWD = |
1 BRL |
2024-03-21 |
1 TWD = |
0.1577 BRL |
6.3413 TWD = |
1 BRL |
2024-03-20 |
1 TWD = |
0.1582 BRL |
6.3226 TWD = |
1 BRL |
2024-03-19 |
1 TWD = |
0.1578 BRL |
6.3367 TWD = |
1 BRL |
2024-03-18 |
1 TWD = |
0.158 BRL |
6.3284 TWD = |
1 BRL |
2024-03-17 |
1 TWD = |
0.1579 BRL |
6.3349 TWD = |
1 BRL |
2024-03-16 |
1 TWD = |
0.158 BRL |
6.3305 TWD = |
1 BRL |
2024-03-15 |
1 TWD = |
0.1578 BRL |
6.339 TWD = |
1 BRL |
2024-03-14 |
1 TWD = |
0.1577 BRL |
6.3395 TWD = |
1 BRL |
2024-03-13 |
1 TWD = |
0.1586 BRL |
6.304 TWD = |
1 BRL |
2024-03-12 |
1 TWD = |
0.1587 BRL |
6.3032 TWD = |
1 BRL |
2024-03-11 |
1 TWD = |
0.1584 BRL |
6.3143 TWD = |
1 BRL |
2024-03-10 |
1 TWD = |
0.1568 BRL |
6.3783 TWD = |
1 BRL |
2024-03-09 |
1 TWD = |
0.1572 BRL |
6.3605 TWD = |
1 BRL |
2024-03-08 |
1 TWD = |
0.1569 BRL |
6.3735 TWD = |
1 BRL |
2024-03-07 |
1 TWD = |
0.157 BRL |
6.3701 TWD = |
1 BRL |
2024-03-06 |
1 TWD = |
0.1568 BRL |
6.3782 TWD = |
1 BRL |
2024-03-05 |
1 TWD = |
0.1571 BRL |
6.3666 TWD = |
1 BRL |
2024-03-04 |
1 TWD = |
0.1569 BRL |
6.3726 TWD = |
1 BRL |
2024-03-03 |
1 TWD = |
0.1569 BRL |
6.3754 TWD = |
1 BRL |
2024-03-02 |
1 TWD = |
0.1572 BRL |
6.3621 TWD = |
1 BRL |
2024-03-01 |
1 TWD = |
0.157 BRL |
6.3684 TWD = |
1 BRL |
2024-02-29 |
1 TWD = |
0.1558 BRL |
6.4191 TWD = |
1 BRL |
2024-02-28 |
1 TWD = |
0.1576 BRL |
6.3467 TWD = |
1 BRL |
2024-02-27 |
1 TWD = |
0.1584 BRL |
6.3134 TWD = |
1 BRL |
2024-02-26 |
1 TWD = |
0.158 BRL |
6.3296 TWD = |
1 BRL |
2024-02-25 |
1 TWD = |
0.1568 BRL |
6.3774 TWD = |
1 BRL |
2024-02-24 |
1 TWD = |
0.157 BRL |
6.3708 TWD = |
1 BRL |
2024-02-23 |
1 TWD = |
0.1566 BRL |
6.3852 TWD = |
1 BRL |
2024-02-22 |
1 TWD = |
0.1564 BRL |
6.394 TWD = |
1 BRL |
2024-02-21 |
1 TWD = |
0.1576 BRL |
6.3451 TWD = |
1 BRL |
2024-02-20 |
1 TWD = |
0.158 BRL |
6.3305 TWD = |
1 BRL |
2024-02-19 |
1 TWD = |
0.1584 BRL |
6.3112 TWD = |
1 BRL |
2024-02-18 |
1 TWD = |
0.1584 BRL |
6.3112 TWD = |
1 BRL |
2024-02-17 |
1 TWD = |
0.1586 BRL |
6.3062 TWD = |
1 BRL |
2024-02-16 |
1 TWD = |
0.1585 BRL |
6.3083 TWD = |
1 BRL |
2024-02-15 |
1 TWD = |
0.1573 BRL |
6.357 TWD = |
1 BRL |
2024-02-14 |
1 TWD = |
0.1578 BRL |
6.3366 TWD = |
1 BRL |
2024-02-13 |
1 TWD = |
0.1579 BRL |
6.3331 TWD = |
1 BRL |
2024-02-12 |
1 TWD = |
0.1579 BRL |
6.3341 TWD = |
1 BRL |
2024-02-11 |
1 TWD = |
0.1578 BRL |
6.3354 TWD = |
1 BRL |
2024-02-10 |
1 TWD = |
0.1591 BRL |
6.2847 TWD = |
1 BRL |
2024-02-09 |
1 TWD = |
0.1584 BRL |
6.313 TWD = |
1 BRL |
2024-02-08 |
1 TWD = |
0.1582 BRL |
6.3225 TWD = |
1 BRL |
2024-02-07 |
1 TWD = |
0.1589 BRL |
6.2933 TWD = |
1 BRL |
2024-02-06 |
1 TWD = |
0.1584 BRL |
6.315 TWD = |
1 BRL |
2024-02-05 |
1 TWD = |
0.1583 BRL |
6.3175 TWD = |
1 BRL |
2024-02-04 |
1 TWD = |
0.1576 BRL |
6.3471 TWD = |
1 BRL |
2024-02-03 |
1 TWD = |
0.1575 BRL |
6.3474 TWD = |
1 BRL |
2024-02-02 |
1 TWD = |
0.1582 BRL |
6.3219 TWD = |
1 BRL |
2024-02-01 |
1 TWD = |
0.1582 BRL |
6.3205 TWD = |
1 BRL |
2024-01-31 |
1 TWD = |
0.159 BRL |
6.2904 TWD = |
1 BRL |
2024-01-30 |
1 TWD = |
0.1575 BRL |
6.349 TWD = |
1 BRL |
2024-01-29 |
1 TWD = |
0.1571 BRL |
6.3657 TWD = |
1 BRL |
2024-01-28 |
1 TWD = |
0.1573 BRL |
6.3574 TWD = |
1 BRL |
2024-01-27 |
1 TWD = |
0.1573 BRL |
6.358 TWD = |
1 BRL |
2024-01-26 |
1 TWD = |
0.1577 BRL |
6.3432 TWD = |
1 BRL |
2024-01-25 |
1 TWD = |
0.158 BRL |
6.3275 TWD = |
1 BRL |
2024-01-24 |
1 TWD = |
0.1589 BRL |
6.2938 TWD = |
1 BRL |
2024-01-23 |
1 TWD = |
0.1569 BRL |
6.3739 TWD = |
1 BRL |
2024-01-22 |
1 TWD = |
0.157 BRL |
6.3676 TWD = |
1 BRL |
2024-01-21 |
1 TWD = |
0.1571 BRL |
6.367 TWD = |
1 BRL |
2024-01-20 |
1 TWD = |
0.157 BRL |
6.3688 TWD = |
1 BRL |
2024-01-19 |
1 TWD = |
0.1564 BRL |
6.3922 TWD = |
1 BRL |
2024-01-18 |
1 TWD = |
0.1561 BRL |
6.408 TWD = |
1 BRL |
2024-01-17 |
1 TWD = |
0.1547 BRL |
6.4649 TWD = |
1 BRL |
2024-01-16 |
1 TWD = |
0.156 BRL |
6.4103 TWD = |
1 BRL |
2024-01-15 |
1 TWD = |
0.1562 BRL |
6.4041 TWD = |
1 BRL |
2024-01-14 |
1 TWD = |
0.1561 BRL |
6.4049 TWD = |
1 BRL |
2024-01-13 |
1 TWD = |
0.1566 BRL |
6.3868 TWD = |
1 BRL |
2024-01-12 |
1 TWD = |
0.1575 BRL |
6.3476 TWD = |
1 BRL |
2024-01-11 |
1 TWD = |
0.1577 BRL |
6.342 TWD = |
1 BRL |
2024-01-10 |
1 TWD = |
0.1567 BRL |
6.3836 TWD = |
1 BRL |
2024-01-09 |
1 TWD = |
0.1573 BRL |
6.3569 TWD = |
1 BRL |
2024-01-08 |
1 TWD = |
0.1574 BRL |
6.3527 TWD = |
1 BRL |
2024-01-07 |
1 TWD = |
0.1574 BRL |
6.3521 TWD = |
1 BRL |
2024-01-06 |
1 TWD = |
0.158 BRL |
6.3284 TWD = |
1 BRL |
2024-01-05 |
1 TWD = |
0.1586 BRL |
6.3056 TWD = |
1 BRL |
2024-01-04 |
1 TWD = |
0.1588 BRL |
6.2958 TWD = |
1 BRL |
2024-01-03 |
1 TWD = |
0.1572 BRL |
6.3602 TWD = |
1 BRL |
2024-01-02 |
1 TWD = |
0.1582 BRL |
6.3214 TWD = |
1 BRL |
2024-01-01 |
1 TWD = |
0.1581 BRL |
6.3232 TWD = |
1 BRL |
2023-12-31 |
1 TWD = |
0.1581 BRL |
6.3232 TWD = |
1 BRL |
2023-12-30 |
1 TWD = |
0.1584 BRL |
6.3146 TWD = |
1 BRL |
2023-12-29 |
1 TWD = |
0.1573 BRL |
6.3574 TWD = |
1 BRL |
2023-12-28 |
1 TWD = |
0.1562 BRL |
6.4025 TWD = |
1 BRL |
2023-12-27 |
1 TWD = |
0.1583 BRL |
6.319 TWD = |
1 BRL |
2023-12-26 |
1 TWD = |
0.1573 BRL |
6.3565 TWD = |
1 BRL |
2023-12-25 |
1 TWD = |
0.1571 BRL |
6.3655 TWD = |
1 BRL |
2023-12-24 |
1 TWD = |
0.1562 BRL |
6.4014 TWD = |
1 BRL |
2023-12-23 |
1 TWD = |
0.1572 BRL |
6.3618 TWD = |
1 BRL |
2023-12-22 |
1 TWD = |
0.157 BRL |
6.3676 TWD = |
1 BRL |
2023-12-21 |
1 TWD = |
0.1555 BRL |
6.4294 TWD = |
1 BRL |
2023-12-20 |
1 TWD = |
0.1562 BRL |
6.402 TWD = |
1 BRL |
2023-12-19 |
1 TWD = |
0.1579 BRL |
6.3339 TWD = |
1 BRL |
2023-12-18 |
1 TWD = |
0.1576 BRL |
6.3454 TWD = |
1 BRL |
2023-12-17 |
1 TWD = |
0.1575 BRL |
6.3512 TWD = |
1 BRL |
2023-12-16 |
1 TWD = |
0.1572 BRL |
6.3628 TWD = |
1 BRL |
2023-12-15 |
1 TWD = |
0.1572 BRL |
6.3627 TWD = |
1 BRL |
2023-12-14 |
1 TWD = |
0.1576 BRL |
6.3467 TWD = |
1 BRL |
2023-12-13 |
1 TWD = |
0.1571 BRL |
6.3672 TWD = |
1 BRL |
2023-12-12 |
1 TWD = |
0.1562 BRL |
6.4038 TWD = |
1 BRL |
2023-12-11 |
1 TWD = |
0.1563 BRL |
6.3968 TWD = |
1 BRL |
2023-12-10 |
1 TWD = |
0.1569 BRL |
6.3723 TWD = |
1 BRL |
2023-12-09 |
1 TWD = |
0.1564 BRL |
6.3933 TWD = |
1 BRL |
2023-12-08 |
1 TWD = |
0.1559 BRL |
6.4144 TWD = |
1 BRL |
2023-12-07 |
1 TWD = |
0.1565 BRL |
6.3907 TWD = |
1 BRL |
2023-12-06 |
1 TWD = |
0.157 BRL |
6.3701 TWD = |
1 BRL |
2023-12-05 |
1 TWD = |
0.1555 BRL |
6.4325 TWD = |
1 BRL |
2023-12-04 |
1 TWD = |
0.1575 BRL |
6.3494 TWD = |
1 BRL |
2023-12-03 |
1 TWD = |
0.1561 BRL |
6.4047 TWD = |
1 BRL |
2023-12-02 |
1 TWD = |
0.1568 BRL |
6.3796 TWD = |
1 BRL |
2023-12-01 |
1 TWD = |
0.1565 BRL |
6.3887 TWD = |
1 BRL |
2023-11-30 |
1 TWD = |
0.1559 BRL |
6.4144 TWD = |
1 BRL |
2023-11-29 |
1 TWD = |
0.1556 BRL |
6.4259 TWD = |
1 BRL |
2023-11-28 |
1 TWD = |
0.1554 BRL |
6.435 TWD = |
1 BRL |
2023-11-27 |
1 TWD = |
0.1548 BRL |
6.4583 TWD = |
1 BRL |
2023-11-26 |
1 TWD = |
0.1549 BRL |
6.4577 TWD = |
1 BRL |
2023-11-25 |
1 TWD = |
0.155 BRL |
6.4534 TWD = |
1 BRL |
2023-11-24 |
1 TWD = |
0.1553 BRL |
6.439 TWD = |
1 BRL |
2023-11-23 |
1 TWD = |
0.1552 BRL |
6.4441 TWD = |
1 BRL |
2023-11-22 |
1 TWD = |
0.1549 BRL |
6.4578 TWD = |
1 BRL |
2023-11-21 |
1 TWD = |
0.1551 BRL |
6.4464 TWD = |
1 BRL |
2023-11-20 |
1 TWD = |
0.1545 BRL |
6.4717 TWD = |
1 BRL |
2023-11-19 |
1 TWD = |
0.1545 BRL |
6.4717 TWD = |
1 BRL |
2023-11-18 |
1 TWD = |
0.1532 BRL |
6.5277 TWD = |
1 BRL |
2023-11-17 |
1 TWD = |
0.1522 BRL |
6.5698 TWD = |
1 BRL |
2023-11-16 |
1 TWD = |
0.1519 BRL |
6.5829 TWD = |
1 BRL |
2023-11-15 |
1 TWD = |
0.1517 BRL |
6.5929 TWD = |
1 BRL |
2023-11-14 |
1 TWD = |
0.1522 BRL |
6.5712 TWD = |
1 BRL |
2023-11-13 |
1 TWD = |
0.1516 BRL |
6.5958 TWD = |
1 BRL |
2023-11-12 |
1 TWD = |
0.1516 BRL |
6.5964 TWD = |
1 BRL |
2023-11-11 |
1 TWD = |
0.1526 BRL |
6.5543 TWD = |
1 BRL |
2023-11-10 |
1 TWD = |
0.1524 BRL |
6.5636 TWD = |
1 BRL |
2023-11-09 |
1 TWD = |
0.1511 BRL |
6.6195 TWD = |
1 BRL |
2023-11-08 |
1 TWD = |
0.1515 BRL |
6.5993 TWD = |
1 BRL |
2023-11-07 |
1 TWD = |
0.1524 BRL |
6.5596 TWD = |
1 BRL |
2023-11-06 |
1 TWD = |
0.1526 BRL |
6.551 TWD = |
1 BRL |
2023-11-05 |
1 TWD = |
0.1527 BRL |
6.5504 TWD = |
1 BRL |
2023-11-04 |
1 TWD = |
0.1534 BRL |
6.5187 TWD = |
1 BRL |
2023-11-03 |
1 TWD = |
0.1532 BRL |
6.5275 TWD = |
1 BRL |
2023-11-02 |
1 TWD = |
0.155 BRL |
6.4521 TWD = |
1 BRL |
2023-11-01 |
1 TWD = |
0.1557 BRL |
6.4237 TWD = |
1 BRL |
2023-10-31 |
1 TWD = |
0.1548 BRL |
6.4583 TWD = |
1 BRL |
2023-10-30 |
1 TWD = |
0.1544 BRL |
6.4776 TWD = |
1 BRL |
2023-10-29 |
1 TWD = |
0.1544 BRL |
6.4762 TWD = |
1 BRL |
2023-10-28 |
1 TWD = |
0.1538 BRL |
6.5009 TWD = |
1 BRL |
2023-10-27 |
1 TWD = |
0.1539 BRL |
6.4995 TWD = |
1 BRL |
2023-10-26 |
1 TWD = |
0.1541 BRL |
6.4874 TWD = |
1 BRL |
2023-10-25 |
1 TWD = |
0.1551 BRL |
6.4459 TWD = |
1 BRL |
2023-10-24 |
1 TWD = |
0.1553 BRL |
6.4372 TWD = |
1 BRL |
2023-10-23 |
1 TWD = |
0.1556 BRL |
6.4258 TWD = |
1 BRL |
2023-10-22 |
1 TWD = |
0.1563 BRL |
6.3984 TWD = |
1 BRL |
2023-10-21 |
1 TWD = |
0.1566 BRL |
6.3867 TWD = |
1 BRL |
2023-10-20 |
1 TWD = |
0.1562 BRL |
6.4026 TWD = |
1 BRL |
2023-10-19 |
1 TWD = |
0.1558 BRL |
6.4187 TWD = |
1 BRL |
2023-10-18 |
1 TWD = |
0.1559 BRL |
6.413 TWD = |
1 BRL |
2023-10-17 |
1 TWD = |
0.1564 BRL |
6.3944 TWD = |
1 BRL |
2023-10-16 |
1 TWD = |
0.1577 BRL |
6.3393 TWD = |
1 BRL |
2023-10-15 |
1 TWD = |
0.1577 BRL |
6.3406 TWD = |
1 BRL |
2023-10-14 |
1 TWD = |
0.1566 BRL |
6.3857 TWD = |
1 BRL |
2023-10-13 |
1 TWD = |
0.1572 BRL |
6.36 TWD = |
1 BRL |
2023-10-12 |
1 TWD = |
0.1574 BRL |
6.353 TWD = |
1 BRL |
2023-10-11 |
1 TWD = |
0.1598 BRL |
6.2578 TWD = |
1 BRL |
2023-10-10 |
1 TWD = |
0.1599 BRL |
6.2522 TWD = |
1 BRL |
2023-10-09 |
1 TWD = |
0.1601 BRL |
6.2469 TWD = |
1 BRL |
2023-10-08 |
1 TWD = |
0.1603 BRL |
6.2394 TWD = |
1 BRL |
2023-10-07 |
1 TWD = |
0.1608 BRL |
6.2198 TWD = |
1 BRL |
2023-10-06 |
1 TWD = |
0.1597 BRL |
6.2604 TWD = |
1 BRL |
2023-10-05 |
1 TWD = |
0.1599 BRL |
6.2542 TWD = |
1 BRL |
2023-10-04 |
1 TWD = |
0.1566 BRL |
6.3871 TWD = |
1 BRL |
2023-10-03 |
1 TWD = |
0.156 BRL |
6.4113 TWD = |
1 BRL |
2023-10-02 |
1 TWD = |
0.156 BRL |
6.4084 TWD = |
1 BRL |
2023-10-01 |
1 TWD = |
0.1561 BRL |
6.4076 TWD = |
1 BRL |
2023-09-30 |
1 TWD = |
0.1566 BRL |
6.3866 TWD = |
1 BRL |
2023-09-29 |
1 TWD = |
0.1564 BRL |
6.3946 TWD = |
1 BRL |
2023-09-28 |
1 TWD = |
0.1547 BRL |
6.4634 TWD = |
1 BRL |
2023-09-27 |
1 TWD = |
0.1543 BRL |
6.4793 TWD = |
1 BRL |
2023-09-26 |
1 TWD = |
0.1535 BRL |
6.5163 TWD = |
1 BRL |
2023-09-25 |
1 TWD = |
0.153 BRL |
6.5363 TWD = |
1 BRL |
2023-09-24 |
1 TWD = |
0.1535 BRL |
6.5148 TWD = |
1 BRL |
2023-09-23 |
1 TWD = |
0.1535 BRL |
6.5149 TWD = |
1 BRL |
2023-09-22 |
1 TWD = |
0.1519 BRL |
6.5852 TWD = |
1 BRL |
2023-09-21 |
1 TWD = |
0.1521 BRL |
6.5751 TWD = |
1 BRL |
2023-09-20 |
1 TWD = |
0.1516 BRL |
6.5947 TWD = |
1 BRL |
2023-09-19 |
1 TWD = |
0.1523 BRL |
6.5654 TWD = |
1 BRL |
2023-09-18 |
1 TWD = |
0.1526 BRL |
6.5527 TWD = |
1 BRL |
2023-09-17 |
1 TWD = |
0.1526 BRL |
6.5534 TWD = |
1 BRL |
2023-09-16 |
1 TWD = |
0.1526 BRL |
6.5523 TWD = |
1 BRL |
2023-09-15 |
1 TWD = |
0.154 BRL |
6.493 TWD = |
1 BRL |
2023-09-14 |
1 TWD = |
0.1547 BRL |
6.4622 TWD = |
1 BRL |
2023-09-13 |
1 TWD = |
0.1539 BRL |
6.4979 TWD = |
1 BRL |
2023-09-12 |
1 TWD = |
0.1554 BRL |
6.4346 TWD = |
1 BRL |
2023-09-11 |
1 TWD = |
0.1554 BRL |
6.4352 TWD = |
1 BRL |
2023-09-10 |
1 TWD = |
0.1554 BRL |
6.4352 TWD = |
1 BRL |
2023-09-09 |
1 TWD = |
0.1554 BRL |
6.437 TWD = |
1 BRL |
2023-09-08 |
1 TWD = |
0.1553 BRL |
6.4385 TWD = |
1 BRL |
2023-09-07 |
1 TWD = |
0.1555 BRL |
6.4299 TWD = |
1 BRL |
2023-09-06 |
1 TWD = |
0.1546 BRL |
6.469 TWD = |
1 BRL |
2023-09-05 |
1 TWD = |
0.1561 BRL |
6.4064 TWD = |
1 BRL |
2023-09-04 |
1 TWD = |
0.1552 BRL |
6.4433 TWD = |
1 BRL |
2023-09-03 |
1 TWD = |
0.1552 BRL |
6.4426 TWD = |
1 BRL |
2023-09-02 |
1 TWD = |
0.1555 BRL |
6.4318 TWD = |
1 BRL |
2023-09-01 |
1 TWD = |
0.1534 BRL |
6.5205 TWD = |
1 BRL |
2023-08-31 |
1 TWD = |
0.1524 BRL |
6.5628 TWD = |
1 BRL |
2023-08-30 |
1 TWD = |
0.1528 BRL |
6.5433 TWD = |
1 BRL |
2023-08-29 |
1 TWD = |
0.1527 BRL |
6.5479 TWD = |
1 BRL |
2023-08-28 |
1 TWD = |
0.1531 BRL |
6.5305 TWD = |
1 BRL |
2023-08-27 |
1 TWD = |
0.1535 BRL |
6.516 TWD = |
1 BRL |
2023-08-26 |
1 TWD = |
0.1535 BRL |
6.5127 TWD = |
1 BRL |
2023-08-25 |
1 TWD = |
0.153 BRL |
6.5374 TWD = |
1 BRL |
2023-08-24 |
1 TWD = |
0.1545 BRL |
6.471 TWD = |
1 BRL |
2023-08-23 |
1 TWD = |
0.1559 BRL |
6.4144 TWD = |
1 BRL |
2023-08-22 |
1 TWD = |
0.1555 BRL |
6.4313 TWD = |
1 BRL |
2023-08-21 |
1 TWD = |
0.1558 BRL |
6.4197 TWD = |
1 BRL |
2023-08-20 |
1 TWD = |
0.1558 BRL |
6.4203 TWD = |
1 BRL |
2023-08-19 |
1 TWD = |
0.1558 BRL |
6.4195 TWD = |
1 BRL |
2023-08-18 |
1 TWD = |
0.1562 BRL |
6.4032 TWD = |
1 BRL |
2023-08-17 |
1 TWD = |
0.1562 BRL |
6.4015 TWD = |
1 BRL |
2023-08-16 |
1 TWD = |
0.1556 BRL |
6.4266 TWD = |
1 BRL |
2023-08-15 |
1 TWD = |
0.1535 BRL |
6.5155 TWD = |
1 BRL |
2023-08-14 |
1 TWD = |
0.1538 BRL |
6.5017 TWD = |
1 BRL |
2023-08-13 |
1 TWD = |
0.1537 BRL |
6.5041 TWD = |
1 BRL |
2023-08-12 |
1 TWD = |
0.1537 BRL |
6.5065 TWD = |
1 BRL |
2023-08-11 |
1 TWD = |
0.1544 BRL |
6.4754 TWD = |
1 BRL |
2023-08-10 |
1 TWD = |
0.1543 BRL |
6.4791 TWD = |
1 BRL |
2023-08-09 |
1 TWD = |
0.154 BRL |
6.4919 TWD = |
1 BRL |
2023-08-08 |
1 TWD = |
0.1539 BRL |
6.4957 TWD = |
1 BRL |
2023-08-07 |
1 TWD = |
0.1539 BRL |
6.4978 TWD = |
1 BRL |
2023-08-06 |
1 TWD = |
0.1539 BRL |
6.4978 TWD = |
1 BRL |
2023-08-05 |
1 TWD = |
0.155 BRL |
6.4503 TWD = |
1 BRL |
2023-08-04 |
1 TWD = |
0.152 BRL |
6.5789 TWD = |
1 BRL |
2023-08-03 |
1 TWD = |
0.1517 BRL |
6.5936 TWD = |
1 BRL |
2023-08-02 |
1 TWD = |
0.1497 BRL |
6.679 TWD = |
1 BRL |
2023-08-01 |
1 TWD = |
0.1501 BRL |
6.6609 TWD = |
1 BRL |
2023-07-31 |
1 TWD = |
0.151 BRL |
6.6217 TWD = |
1 BRL |
2023-07-30 |
1 TWD = |
0.151 BRL |
6.6217 TWD = |
1 BRL |
2023-07-29 |
1 TWD = |
0.1513 BRL |
6.6114 TWD = |
1 BRL |
2023-07-28 |
1 TWD = |
0.1515 BRL |
6.6 TWD = |
1 BRL |
2023-07-27 |
1 TWD = |
0.152 BRL |
6.581 TWD = |
1 BRL |
2023-07-26 |
1 TWD = |
0.1508 BRL |
6.6295 TWD = |
1 BRL |
2023-07-25 |
1 TWD = |
0.1523 BRL |
6.567 TWD = |
1 BRL |
2023-07-24 |
1 TWD = |
0.1524 BRL |
6.5607 TWD = |
1 BRL |
2023-07-23 |
1 TWD = |
0.153 BRL |
6.5349 TWD = |
1 BRL |
2023-07-22 |
1 TWD = |
0.1536 BRL |
6.5119 TWD = |
1 BRL |
2023-07-21 |
1 TWD = |
0.1542 BRL |
6.4837 TWD = |
1 BRL |
2023-07-20 |
1 TWD = |
0.1547 BRL |
6.4638 TWD = |
1 BRL |
2023-07-19 |
1 TWD = |
0.1553 BRL |
6.441 TWD = |
1 BRL |
2023-07-18 |
1 TWD = |
0.1543 BRL |
6.4791 TWD = |
1 BRL |
2023-07-17 |
1 TWD = |
0.1557 BRL |
6.4223 TWD = |
1 BRL |
2023-07-16 |
1 TWD = |
0.1554 BRL |
6.4371 TWD = |
1 BRL |
2023-07-15 |
1 TWD = |
0.1551 BRL |
6.4487 TWD = |
1 BRL |
2023-07-14 |
1 TWD = |
0.1556 BRL |
6.425 TWD = |
1 BRL |
2023-07-13 |
1 TWD = |
0.1551 BRL |
6.448 TWD = |
1 BRL |
2023-07-12 |
1 TWD = |
0.1566 BRL |
6.3869 TWD = |
1 BRL |
2023-07-11 |
1 TWD = |
0.1552 BRL |
6.4429 TWD = |
1 BRL |
2023-07-10 |
1 TWD = |
0.1557 BRL |
6.4245 TWD = |
1 BRL |
2023-07-09 |
1 TWD = |
0.1561 BRL |
6.4068 TWD = |
1 BRL |
2023-07-08 |
1 TWD = |
0.1571 BRL |
6.3659 TWD = |
1 BRL |
2023-07-07 |
1 TWD = |
0.1552 BRL |
6.4418 TWD = |
1 BRL |
2023-07-06 |
1 TWD = |
0.1555 BRL |
6.4309 TWD = |
1 BRL |
2023-07-05 |
1 TWD = |
0.1546 BRL |
6.4681 TWD = |
1 BRL |
2023-07-04 |
1 TWD = |
0.1538 BRL |
6.5028 TWD = |
1 BRL |
2023-07-03 |
1 TWD = |
0.1537 BRL |
6.5058 TWD = |
1 BRL |
2023-07-02 |
1 TWD = |
0.1537 BRL |
6.5058 TWD = |
1 BRL |
2023-07-01 |
1 TWD = |
0.1559 BRL |
6.4157 TWD = |
1 BRL |
2023-06-30 |
1 TWD = |
0.1562 BRL |
6.4014 TWD = |
1 BRL |
2023-06-29 |
1 TWD = |
0.1551 BRL |
6.4479 TWD = |
1 BRL |
2023-06-28 |
1 TWD = |
0.1536 BRL |
6.5109 TWD = |
1 BRL |
2023-06-27 |
1 TWD = |
0.1542 BRL |
6.4863 TWD = |
1 BRL |
2023-06-26 |
1 TWD = |
0.1543 BRL |
6.4819 TWD = |
1 BRL |
2023-06-25 |
1 TWD = |
0.1538 BRL |
6.5024 TWD = |
1 BRL |
2023-06-23 |
1 TWD = |
0.1539 BRL |
6.499 TWD = |
1 BRL |
2023-06-22 |
1 TWD = |
0.1548 BRL |
6.4607 TWD = |
1 BRL |
2023-06-21 |
1 TWD = |
0.1545 BRL |
6.4723 TWD = |
1 BRL |
2023-06-20 |
1 TWD = |
0.1565 BRL |
6.3895 TWD = |
1 BRL |
2023-06-19 |
1 TWD = |
0.1573 BRL |
6.3593 TWD = |
1 BRL |
2023-06-18 |
1 TWD = |
0.1573 BRL |
6.3593 TWD = |
1 BRL |
2023-06-17 |
1 TWD = |
0.1566 BRL |
6.384 TWD = |
1 BRL |
2023-06-16 |
1 TWD = |
0.1566 BRL |
6.3858 TWD = |
1 BRL |
2023-06-15 |
1 TWD = |
0.1582 BRL |
6.3208 TWD = |
1 BRL |
2023-06-14 |
1 TWD = |
0.1586 BRL |
6.3065 TWD = |
1 BRL |
2023-06-13 |
1 TWD = |
0.1586 BRL |
6.304 TWD = |
1 BRL |
2023-06-12 |
1 TWD = |
0.1591 BRL |
6.2858 TWD = |
1 BRL |
2023-06-11 |
1 TWD = |
0.1588 BRL |
6.2963 TWD = |
1 BRL |
2023-06-10 |
1 TWD = |
0.1601 BRL |
6.248 TWD = |
1 BRL |
2023-06-09 |
1 TWD = |
0.1602 BRL |
6.2426 TWD = |
1 BRL |
2023-06-08 |
1 TWD = |
0.1599 BRL |
6.254 TWD = |
1 BRL |
2023-06-07 |
1 TWD = |
0.1605 BRL |
6.2323 TWD = |
1 BRL |
2023-06-06 |
1 TWD = |
0.1614 BRL |
6.1953 TWD = |
1 BRL |
2023-06-05 |
1 TWD = |
0.1616 BRL |
6.1899 TWD = |
1 BRL |
2023-06-04 |
1 TWD = |
0.1616 BRL |
6.1867 TWD = |
1 BRL |
2023-06-03 |
1 TWD = |
0.1638 BRL |
6.1067 TWD = |
1 BRL |
2023-06-02 |
1 TWD = |
0.1645 BRL |
6.0775 TWD = |
1 BRL |
2023-06-01 |
1 TWD = |
0.164 BRL |
6.0992 TWD = |
1 BRL |
2023-05-31 |
1 TWD = |
0.1643 BRL |
6.0846 TWD = |
1 BRL |
2023-05-30 |
1 TWD = |
0.1627 BRL |
6.1453 TWD = |
1 BRL |
2023-05-29 |
1 TWD = |
0.1627 BRL |
6.1457 TWD = |
1 BRL |
2023-05-28 |
1 TWD = |
0.1627 BRL |
6.1457 TWD = |
1 BRL |
2023-05-27 |
1 TWD = |
0.1637 BRL |
6.1101 TWD = |
1 BRL |
2023-05-26 |
1 TWD = |
0.1609 BRL |
6.2143 TWD = |
1 BRL |
2023-05-25 |
1 TWD = |
0.1613 BRL |
6.1979 TWD = |
1 BRL |
2023-05-24 |
1 TWD = |
0.1619 BRL |
6.1752 TWD = |
1 BRL |
2023-05-23 |
1 TWD = |
0.1632 BRL |
6.1291 TWD = |
1 BRL |
2023-05-22 |
1 TWD = |
0.1632 BRL |
6.1267 TWD = |
1 BRL |
2023-05-21 |
1 TWD = |
0.1632 BRL |
6.1272 TWD = |
1 BRL |
2023-05-20 |
1 TWD = |
0.1617 BRL |
6.1832 TWD = |
1 BRL |
2023-05-19 |
1 TWD = |
0.1603 BRL |
6.2371 TWD = |
1 BRL |
2023-05-18 |
1 TWD = |
0.1605 BRL |
6.2322 TWD = |
1 BRL |
2023-05-17 |
1 TWD = |
0.159 BRL |
6.289 TWD = |
1 BRL |
2023-05-16 |
1 TWD = |
0.1597 BRL |
6.2631 TWD = |
1 BRL |
2023-05-15 |
1 TWD = |
0.1584 BRL |
6.3147 TWD = |
1 BRL |
2023-05-14 |
1 TWD = |
0.1596 BRL |
6.264 TWD = |
1 BRL |
2023-05-13 |
1 TWD = |
0.1606 BRL |
6.2286 TWD = |
1 BRL |
2023-05-12 |
1 TWD = |
0.1614 BRL |
6.1948 TWD = |
1 BRL |
2023-05-11 |
1 TWD = |
0.1626 BRL |
6.1485 TWD = |
1 BRL |
2023-05-10 |
1 TWD = |
0.1637 BRL |
6.1073 TWD = |
1 BRL |
2023-05-09 |
1 TWD = |
0.1619 BRL |
6.1764 TWD = |
1 BRL |
2023-05-08 |
1 TWD = |
0.1619 BRL |
6.1766 TWD = |
1 BRL |
2023-05-07 |
1 TWD = |
0.1619 BRL |
6.1766 TWD = |
1 BRL |
2023-05-06 |
1 TWD = |
0.1627 BRL |
6.1481 TWD = |
1 BRL |
2023-05-05 |
1 TWD = |
0.1629 BRL |
6.1374 TWD = |
1 BRL |
2023-05-04 |
1 TWD = |
0.1638 BRL |
6.1052 TWD = |
1 BRL |
2023-05-03 |
1 TWD = |
0.1623 BRL |
6.1617 TWD = |
1 BRL |
2023-05-02 |
1 TWD = |
0.1621 BRL |
6.1676 TWD = |
1 BRL |
2023-05-01 |
1 TWD = |
0.1621 BRL |
6.1684 TWD = |
1 BRL |
2023-04-30 |
1 TWD = |
0.1621 BRL |
6.1678 TWD = |
1 BRL |
2023-04-29 |
1 TWD = |
0.1624 BRL |
6.1591 TWD = |
1 BRL |
2023-04-28 |
1 TWD = |
0.1646 BRL |
6.0744 TWD = |
1 BRL |
2023-04-27 |
1 TWD = |
0.1648 BRL |
6.067 TWD = |
1 BRL |
2023-04-26 |
1 TWD = |
0.1646 BRL |
6.0735 TWD = |
1 BRL |
2023-04-25 |
1 TWD = |
0.1648 BRL |
6.0679 TWD = |
1 BRL |
2023-04-24 |
1 TWD = |
0.1648 BRL |
6.0677 TWD = |
1 BRL |
2023-04-23 |
1 TWD = |
0.1648 BRL |
6.068 TWD = |
1 BRL |
2023-04-22 |
1 TWD = |
0.1651 BRL |
6.0555 TWD = |
1 BRL |
2023-04-21 |
1 TWD = |
0.1661 BRL |
6.0192 TWD = |
1 BRL |
2023-04-20 |
1 TWD = |
0.1636 BRL |
6.111 TWD = |
1 BRL |
2023-04-19 |
1 TWD = |
0.1621 BRL |
6.1687 TWD = |
1 BRL |
2023-04-18 |
1 TWD = |
0.1609 BRL |
6.2158 TWD = |
1 BRL |
2023-04-17 |
1 TWD = |
0.1609 BRL |
6.2158 TWD = |
1 BRL |
2023-04-16 |
1 TWD = |
0.1609 BRL |
6.2161 TWD = |
1 BRL |
2023-04-15 |
1 TWD = |
0.1618 BRL |
6.1815 TWD = |
1 BRL |
2023-04-14 |
1 TWD = |
0.1615 BRL |
6.1934 TWD = |
1 BRL |
2023-04-13 |
1 TWD = |
0.1641 BRL |
6.0923 TWD = |
1 BRL |
2023-04-12 |
1 TWD = |
0.1659 BRL |
6.0269 TWD = |
1 BRL |
2023-04-11 |
1 TWD = |
0.1663 BRL |
6.0144 TWD = |
1 BRL |
2023-04-10 |
1 TWD = |
0.1663 BRL |
6.0133 TWD = |
1 BRL |
2023-04-09 |
1 TWD = |
0.1663 BRL |
6.0137 TWD = |
1 BRL |
2023-04-08 |
1 TWD = |
0.1657 BRL |
6.0339 TWD = |
1 BRL |
2023-04-07 |
1 TWD = |
0.1653 BRL |
6.0513 TWD = |
1 BRL |
2023-04-06 |
1 TWD = |
0.1668 BRL |
5.9935 TWD = |
1 BRL |
2023-04-05 |
1 TWD = |
0.1661 BRL |
6.0209 TWD = |
1 BRL |
2023-04-04 |
1 TWD = |
0.1658 BRL |
6.0311 TWD = |
1 BRL |
2023-04-03 |
1 TWD = |
0.1658 BRL |
6.0317 TWD = |
1 BRL |
2023-04-02 |
1 TWD = |
0.1658 BRL |
6.0317 TWD = |
1 BRL |
2023-04-01 |
1 TWD = |
0.1671 BRL |
5.9837 TWD = |
1 BRL |
2023-03-31 |
1 TWD = |
0.1682 BRL |
5.9448 TWD = |
1 BRL |
2023-03-30 |