Last Year History for TWD/BOB
| TWD | BOB | TWD | BOB | Date |
|---|---|---|---|---|
| 1 TWD = | 0.214 BOB | 4.6727 TWD = | 1 BOB | 2024-04-19 |
| 1 TWD = | 0.213 BOB | 4.6941 TWD = | 1 BOB | 2024-04-18 |
| 1 TWD = | 0.2138 BOB | 4.6764 TWD = | 1 BOB | 2024-04-17 |
| 1 TWD = | 0.2132 BOB | 4.6907 TWD = | 1 BOB | 2024-04-16 |
| 1 TWD = | 0.2141 BOB | 4.6703 TWD = | 1 BOB | 2024-04-15 |
| 1 TWD = | 0.2142 BOB | 4.6689 TWD = | 1 BOB | 2024-04-14 |
| 1 TWD = | 0.2146 BOB | 4.66 TWD = | 1 BOB | 2024-04-13 |
| 1 TWD = | 0.215 BOB | 4.6517 TWD = | 1 BOB | 2024-04-12 |
| 1 TWD = | 0.2167 BOB | 4.615 TWD = | 1 BOB | 2024-04-11 |
| 1 TWD = | 0.2163 BOB | 4.6224 TWD = | 1 BOB | 2024-04-10 |
| 1 TWD = | 0.2155 BOB | 4.641 TWD = | 1 BOB | 2024-04-09 |
| 1 TWD = | 0.2152 BOB | 4.6462 TWD = | 1 BOB | 2024-04-08 |
| 1 TWD = | 0.2148 BOB | 4.6554 TWD = | 1 BOB | 2024-04-07 |
| 1 TWD = | 0.2148 BOB | 4.6554 TWD = | 1 BOB | 2024-04-06 |
| 1 TWD = | 0.2158 BOB | 4.6333 TWD = | 1 BOB | 2024-04-05 |
| 1 TWD = | 0.2143 BOB | 4.6672 TWD = | 1 BOB | 2024-04-04 |
| 1 TWD = | 0.215 BOB | 4.6501 TWD = | 1 BOB | 2024-04-03 |
| 1 TWD = | 0.2162 BOB | 4.6261 TWD = | 1 BOB | 2024-04-02 |
| 1 TWD = | 0.2169 BOB | 4.6102 TWD = | 1 BOB | 2024-04-01 |
| 1 TWD = | 0.2168 BOB | 4.6118 TWD = | 1 BOB | 2024-03-31 |
| 1 TWD = | 0.2168 BOB | 4.6118 TWD = | 1 BOB | 2024-03-30 |
| 1 TWD = | 0.2163 BOB | 4.6234 TWD = | 1 BOB | 2024-03-29 |
| 1 TWD = | 0.2155 BOB | 4.6408 TWD = | 1 BOB | 2024-03-28 |
| 1 TWD = | 0.217 BOB | 4.6092 TWD = | 1 BOB | 2024-03-27 |
| 1 TWD = | 0.2165 BOB | 4.6197 TWD = | 1 BOB | 2024-03-26 |
| 1 TWD = | 0.2169 BOB | 4.6113 TWD = | 1 BOB | 2024-03-25 |
| 1 TWD = | 0.2153 BOB | 4.6451 TWD = | 1 BOB | 2024-03-24 |
| 1 TWD = | 0.2153 BOB | 4.6451 TWD = | 1 BOB | 2024-03-23 |
| 1 TWD = | 0.2163 BOB | 4.6234 TWD = | 1 BOB | 2024-03-22 |
| 1 TWD = | 0.2152 BOB | 4.6479 TWD = | 1 BOB | 2024-03-21 |
| 1 TWD = | 0.2163 BOB | 4.6227 TWD = | 1 BOB | 2024-03-20 |
| 1 TWD = | 0.2179 BOB | 4.5887 TWD = | 1 BOB | 2024-03-19 |
| 1 TWD = | 0.2184 BOB | 4.5796 TWD = | 1 BOB | 2024-03-18 |
| 1 TWD = | 0.2186 BOB | 4.5742 TWD = | 1 BOB | 2024-03-17 |
| 1 TWD = | 0.2186 BOB | 4.5742 TWD = | 1 BOB | 2024-03-16 |
| 1 TWD = | 0.2199 BOB | 4.5485 TWD = | 1 BOB | 2024-03-15 |
| 1 TWD = | 0.22 BOB | 4.5453 TWD = | 1 BOB | 2024-03-14 |
| 1 TWD = | 0.2195 BOB | 4.5559 TWD = | 1 BOB | 2024-03-13 |
| 1 TWD = | 0.2203 BOB | 4.5399 TWD = | 1 BOB | 2024-03-12 |
| 1 TWD = | 0.2199 BOB | 4.5483 TWD = | 1 BOB | 2024-03-11 |
| 1 TWD = | 0.2195 BOB | 4.5555 TWD = | 1 BOB | 2024-03-10 |
| 1 TWD = | 0.2195 BOB | 4.5555 TWD = | 1 BOB | 2024-03-09 |
| 1 TWD = | 0.219 BOB | 4.5653 TWD = | 1 BOB | 2024-03-08 |
| 1 TWD = | 0.2188 BOB | 4.5706 TWD = | 1 BOB | 2024-03-07 |
| 1 TWD = | 0.2189 BOB | 4.5689 TWD = | 1 BOB | 2024-03-06 |
| 1 TWD = | 0.2192 BOB | 4.5627 TWD = | 1 BOB | 2024-03-05 |
| 1 TWD = | 0.2187 BOB | 4.5734 TWD = | 1 BOB | 2024-03-04 |
| 1 TWD = | 0.2181 BOB | 4.5843 TWD = | 1 BOB | 2024-03-03 |
| 1 TWD = | 0.2181 BOB | 4.5843 TWD = | 1 BOB | 2024-03-02 |
| 1 TWD = | 0.2188 BOB | 4.5711 TWD = | 1 BOB | 2024-03-01 |
| 1 TWD = | 0.2181 BOB | 4.5843 TWD = | 1 BOB | 2024-02-29 |
| 1 TWD = | 0.219 BOB | 4.5657 TWD = | 1 BOB | 2024-02-28 |
| 1 TWD = | 0.2187 BOB | 4.5734 TWD = | 1 BOB | 2024-02-27 |
| 1 TWD = | 0.2189 BOB | 4.5675 TWD = | 1 BOB | 2024-02-26 |
| 1 TWD = | 0.2183 BOB | 4.5798 TWD = | 1 BOB | 2024-02-25 |
| 1 TWD = | 0.2183 BOB | 4.5798 TWD = | 1 BOB | 2024-02-24 |
| 1 TWD = | 0.2191 BOB | 4.5639 TWD = | 1 BOB | 2024-02-23 |
| 1 TWD = | 0.2186 BOB | 4.5748 TWD = | 1 BOB | 2024-02-22 |
| 1 TWD = | 0.219 BOB | 4.5655 TWD = | 1 BOB | 2024-02-21 |
| 1 TWD = | 0.2199 BOB | 4.5472 TWD = | 1 BOB | 2024-02-20 |
| 1 TWD = | 0.2198 BOB | 4.5505 TWD = | 1 BOB | 2024-02-19 |
| 1 TWD = | 0.2204 BOB | 4.5362 TWD = | 1 BOB | 2024-02-18 |
| 1 TWD = | 0.2205 BOB | 4.5345 TWD = | 1 BOB | 2024-02-17 |
| 1 TWD = | 0.2197 BOB | 4.5514 TWD = | 1 BOB | 2024-02-16 |
| 1 TWD = | 0.2198 BOB | 4.5491 TWD = | 1 BOB | 2024-02-15 |
| 1 TWD = | 0.2208 BOB | 4.529 TWD = | 1 BOB | 2024-02-14 |
| 1 TWD = | 0.2202 BOB | 4.5414 TWD = | 1 BOB | 2024-02-13 |
| 1 TWD = | 0.2199 BOB | 4.5484 TWD = | 1 BOB | 2024-02-12 |
| 1 TWD = | 0.22 BOB | 4.5459 TWD = | 1 BOB | 2024-02-11 |
| 1 TWD = | 0.22 BOB | 4.5459 TWD = | 1 BOB | 2024-02-10 |
| 1 TWD = | 0.2208 BOB | 4.5283 TWD = | 1 BOB | 2024-02-09 |
| 1 TWD = | 0.22 BOB | 4.545 TWD = | 1 BOB | 2024-02-08 |
| 1 TWD = | 0.2196 BOB | 4.5528 TWD = | 1 BOB | 2024-02-07 |
| 1 TWD = | 0.2204 BOB | 4.537 TWD = | 1 BOB | 2024-02-06 |
| 1 TWD = | 0.2223 BOB | 4.4981 TWD = | 1 BOB | 2024-02-05 |
| 1 TWD = | 0.2202 BOB | 4.5417 TWD = | 1 BOB | 2024-02-04 |
| 1 TWD = | 0.2202 BOB | 4.5417 TWD = | 1 BOB | 2024-02-03 |
| 1 TWD = | 0.2201 BOB | 4.5425 TWD = | 1 BOB | 2024-02-02 |
| 1 TWD = | 0.2213 BOB | 4.5187 TWD = | 1 BOB | 2024-02-01 |
| 1 TWD = | 0.2211 BOB | 4.5232 TWD = | 1 BOB | 2024-01-31 |
| 1 TWD = | 0.2216 BOB | 4.5126 TWD = | 1 BOB | 2024-01-30 |
| 1 TWD = | 0.2219 BOB | 4.5058 TWD = | 1 BOB | 2024-01-29 |
| 1 TWD = | 0.221 BOB | 4.524 TWD = | 1 BOB | 2024-01-28 |
| 1 TWD = | 0.221 BOB | 4.524 TWD = | 1 BOB | 2024-01-27 |
| 1 TWD = | 0.222 BOB | 4.5037 TWD = | 1 BOB | 2024-01-26 |
| 1 TWD = | 0.2211 BOB | 4.5232 TWD = | 1 BOB | 2024-01-25 |
| 1 TWD = | 0.2206 BOB | 4.533 TWD = | 1 BOB | 2024-01-24 |
| 1 TWD = | 0.2201 BOB | 4.544 TWD = | 1 BOB | 2024-01-23 |
| 1 TWD = | 0.2197 BOB | 4.5514 TWD = | 1 BOB | 2024-01-22 |
| 1 TWD = | 0.2195 BOB | 4.5558 TWD = | 1 BOB | 2024-01-21 |
| 1 TWD = | 0.2202 BOB | 4.5414 TWD = | 1 BOB | 2024-01-20 |
| 1 TWD = | 0.2202 BOB | 4.5407 TWD = | 1 BOB | 2024-01-19 |
| 1 TWD = | 0.2187 BOB | 4.5731 TWD = | 1 BOB | 2024-01-18 |
| 1 TWD = | 0.2192 BOB | 4.5623 TWD = | 1 BOB | 2024-01-17 |
| 1 TWD = | 0.2201 BOB | 4.543 TWD = | 1 BOB | 2024-01-16 |
| 1 TWD = | 0.2214 BOB | 4.5174 TWD = | 1 BOB | 2024-01-15 |
| 1 TWD = | 0.222 BOB | 4.5054 TWD = | 1 BOB | 2024-01-14 |
| 1 TWD = | 0.222 BOB | 4.5054 TWD = | 1 BOB | 2024-01-13 |
| 1 TWD = | 0.222 BOB | 4.5043 TWD = | 1 BOB | 2024-01-12 |
| 1 TWD = | 0.2218 BOB | 4.5078 TWD = | 1 BOB | 2024-01-11 |
| 1 TWD = | 0.2221 BOB | 4.5032 TWD = | 1 BOB | 2024-01-10 |
| 1 TWD = | 0.2218 BOB | 4.5095 TWD = | 1 BOB | 2024-01-09 |
| 1 TWD = | 0.2224 BOB | 4.4956 TWD = | 1 BOB | 2024-01-08 |
| 1 TWD = | 0.2222 BOB | 4.4995 TWD = | 1 BOB | 2024-01-07 |
| 1 TWD = | 0.2222 BOB | 4.4995 TWD = | 1 BOB | 2024-01-06 |
| 1 TWD = | 0.2229 BOB | 4.4863 TWD = | 1 BOB | 2024-01-05 |
| 1 TWD = | 0.2227 BOB | 4.4897 TWD = | 1 BOB | 2024-01-04 |
| 1 TWD = | 0.2231 BOB | 4.4829 TWD = | 1 BOB | 2024-01-03 |
| 1 TWD = | 0.2245 BOB | 4.4551 TWD = | 1 BOB | 2024-01-02 |
| 1 TWD = | 0.2258 BOB | 4.428 TWD = | 1 BOB | 2024-01-01 |
| 1 TWD = | 0.2256 BOB | 4.432 TWD = | 1 BOB | 2023-12-31 |
| 1 TWD = | 0.2252 BOB | 4.4402 TWD = | 1 BOB | 2023-12-30 |
| 1 TWD = | 0.2264 BOB | 4.4174 TWD = | 1 BOB | 2023-12-29 |
| 1 TWD = | 0.2239 BOB | 4.4667 TWD = | 1 BOB | 2023-12-28 |
| 1 TWD = | 0.2245 BOB | 4.4534 TWD = | 1 BOB | 2023-12-27 |
| 1 TWD = | 0.224 BOB | 4.465 TWD = | 1 BOB | 2023-12-26 |
| 1 TWD = | 0.2226 BOB | 4.4925 TWD = | 1 BOB | 2023-12-25 |
| 1 TWD = | 0.2221 BOB | 4.502 TWD = | 1 BOB | 2023-12-24 |
| 1 TWD = | 0.2221 BOB | 4.502 TWD = | 1 BOB | 2023-12-23 |
| 1 TWD = | 0.2228 BOB | 4.4884 TWD = | 1 BOB | 2023-12-22 |
| 1 TWD = | 0.2205 BOB | 4.5346 TWD = | 1 BOB | 2023-12-21 |
| 1 TWD = | 0.2201 BOB | 4.5429 TWD = | 1 BOB | 2023-12-20 |
| 1 TWD = | 0.2203 BOB | 4.5396 TWD = | 1 BOB | 2023-12-19 |
| 1 TWD = | 0.2218 BOB | 4.5076 TWD = | 1 BOB | 2023-12-18 |
| 1 TWD = | 0.2215 BOB | 4.5145 TWD = | 1 BOB | 2023-12-17 |
| 1 TWD = | 0.2215 BOB | 4.5145 TWD = | 1 BOB | 2023-12-16 |
| 1 TWD = | 0.2198 BOB | 4.55 TWD = | 1 BOB | 2023-12-15 |
| 1 TWD = | 0.2185 BOB | 4.5772 TWD = | 1 BOB | 2023-12-14 |
| 1 TWD = | 0.2193 BOB | 4.5595 TWD = | 1 BOB | 2023-12-13 |
| 1 TWD = | 0.2199 BOB | 4.5485 TWD = | 1 BOB | 2023-12-12 |
| 1 TWD = | 0.2198 BOB | 4.5496 TWD = | 1 BOB | 2023-12-11 |
| 1 TWD = | 0.2201 BOB | 4.5437 TWD = | 1 BOB | 2023-12-10 |
| 1 TWD = | 0.2201 BOB | 4.5437 TWD = | 1 BOB | 2023-12-09 |
| 1 TWD = | 0.2197 BOB | 4.5513 TWD = | 1 BOB | 2023-12-08 |
| 1 TWD = | 0.22 BOB | 4.5462 TWD = | 1 BOB | 2023-12-07 |
| 1 TWD = | 0.2199 BOB | 4.5469 TWD = | 1 BOB | 2023-12-06 |
| 1 TWD = | 0.22 BOB | 4.5464 TWD = | 1 BOB | 2023-12-05 |
| 1 TWD = | 0.2206 BOB | 4.5329 TWD = | 1 BOB | 2023-12-04 |
| 1 TWD = | 0.2211 BOB | 4.5226 TWD = | 1 BOB | 2023-12-03 |
| 1 TWD = | 0.2211 BOB | 4.5224 TWD = | 1 BOB | 2023-12-02 |
| 1 TWD = | 0.2201 BOB | 4.5431 TWD = | 1 BOB | 2023-12-01 |
| 1 TWD = | 0.2208 BOB | 4.5296 TWD = | 1 BOB | 2023-11-30 |
| 1 TWD = | 0.22 BOB | 4.5453 TWD = | 1 BOB | 2023-11-29 |
| 1 TWD = | 0.2195 BOB | 4.5556 TWD = | 1 BOB | 2023-11-28 |
| 1 TWD = | 0.2183 BOB | 4.5801 TWD = | 1 BOB | 2023-11-27 |
| 1 TWD = | 0.2175 BOB | 4.597 TWD = | 1 BOB | 2023-11-26 |
| 1 TWD = | 0.2181 BOB | 4.5847 TWD = | 1 BOB | 2023-11-25 |
| 1 TWD = | 0.2186 BOB | 4.5746 TWD = | 1 BOB | 2023-11-24 |
| 1 TWD = | 0.2188 BOB | 4.5698 TWD = | 1 BOB | 2023-11-23 |
| 1 TWD = | 0.2193 BOB | 4.5599 TWD = | 1 BOB | 2023-11-22 |
| 1 TWD = | 0.2198 BOB | 4.5496 TWD = | 1 BOB | 2023-11-21 |
| 1 TWD = | 0.2176 BOB | 4.5953 TWD = | 1 BOB | 2023-11-20 |
| 1 TWD = | 0.2166 BOB | 4.617 TWD = | 1 BOB | 2023-11-19 |
| 1 TWD = | 0.2176 BOB | 4.595 TWD = | 1 BOB | 2023-11-18 |
| 1 TWD = | 0.2178 BOB | 4.5908 TWD = | 1 BOB | 2023-11-17 |
| 1 TWD = | 0.2133 BOB | 4.6891 TWD = | 1 BOB | 2023-11-16 |
| 1 TWD = | 0.2159 BOB | 4.6314 TWD = | 1 BOB | 2023-11-15 |
| 1 TWD = | 0.2134 BOB | 4.6866 TWD = | 1 BOB | 2023-11-14 |
| 1 TWD = | 0.2131 BOB | 4.6924 TWD = | 1 BOB | 2023-11-13 |
| 1 TWD = | 0.2128 BOB | 4.6999 TWD = | 1 BOB | 2023-11-12 |
| 1 TWD = | 0.2139 BOB | 4.6757 TWD = | 1 BOB | 2023-11-11 |
| 1 TWD = | 0.2129 BOB | 4.6965 TWD = | 1 BOB | 2023-11-10 |
| 1 TWD = | 0.2142 BOB | 4.6679 TWD = | 1 BOB | 2023-11-09 |
| 1 TWD = | 0.215 BOB | 4.6503 TWD = | 1 BOB | 2023-11-08 |
| 1 TWD = | 0.2129 BOB | 4.6979 TWD = | 1 BOB | 2023-11-07 |
| 1 TWD = | 0.2132 BOB | 4.6907 TWD = | 1 BOB | 2023-11-06 |
| 1 TWD = | 0.2135 BOB | 4.6845 TWD = | 1 BOB | 2023-11-05 |
| 1 TWD = | 0.2155 BOB | 4.6411 TWD = | 1 BOB | 2023-11-04 |
| 1 TWD = | 0.2128 BOB | 4.6981 TWD = | 1 BOB | 2023-11-03 |
| 1 TWD = | 0.2136 BOB | 4.6819 TWD = | 1 BOB | 2023-11-02 |
| 1 TWD = | 0.2122 BOB | 4.7128 TWD = | 1 BOB | 2023-11-01 |
| 1 TWD = | 0.213 BOB | 4.6955 TWD = | 1 BOB | 2023-10-31 |
| 1 TWD = | 0.2129 BOB | 4.6972 TWD = | 1 BOB | 2023-10-30 |
| 1 TWD = | 0.2123 BOB | 4.7109 TWD = | 1 BOB | 2023-10-29 |
| 1 TWD = | 0.2123 BOB | 4.7096 TWD = | 1 BOB | 2023-10-28 |
| 1 TWD = | 0.2135 BOB | 4.6846 TWD = | 1 BOB | 2023-10-27 |
| 1 TWD = | 0.2133 BOB | 4.6885 TWD = | 1 BOB | 2023-10-26 |
| 1 TWD = | 0.2117 BOB | 4.7226 TWD = | 1 BOB | 2023-10-25 |
| 1 TWD = | 0.2138 BOB | 4.6782 TWD = | 1 BOB | 2023-10-24 |
| 1 TWD = | 0.2129 BOB | 4.6968 TWD = | 1 BOB | 2023-10-23 |
| 1 TWD = | 0.2132 BOB | 4.6902 TWD = | 1 BOB | 2023-10-22 |
| 1 TWD = | 0.2131 BOB | 4.6923 TWD = | 1 BOB | 2023-10-21 |
| 1 TWD = | 0.214 BOB | 4.6736 TWD = | 1 BOB | 2023-10-20 |
| 1 TWD = | 0.2132 BOB | 4.6912 TWD = | 1 BOB | 2023-10-19 |
| 1 TWD = | 0.2132 BOB | 4.6909 TWD = | 1 BOB | 2023-10-18 |
| 1 TWD = | 0.2138 BOB | 4.6764 TWD = | 1 BOB | 2023-10-17 |
| 1 TWD = | 0.2141 BOB | 4.6703 TWD = | 1 BOB | 2023-10-16 |
| 1 TWD = | 0.2146 BOB | 4.6591 TWD = | 1 BOB | 2023-10-15 |
| 1 TWD = | 0.2161 BOB | 4.6265 TWD = | 1 BOB | 2023-10-14 |
| 1 TWD = | 0.214 BOB | 4.6735 TWD = | 1 BOB | 2023-10-13 |
| 1 TWD = | 0.2147 BOB | 4.6568 TWD = | 1 BOB | 2023-10-12 |
| 1 TWD = | 0.2144 BOB | 4.6644 TWD = | 1 BOB | 2023-10-11 |
| 1 TWD = | 0.2146 BOB | 4.6596 TWD = | 1 BOB | 2023-10-10 |
| 1 TWD = | 0.2138 BOB | 4.6779 TWD = | 1 BOB | 2023-10-09 |
| 1 TWD = | 0.2141 BOB | 4.6709 TWD = | 1 BOB | 2023-10-08 |
| 1 TWD = | 0.2146 BOB | 4.6601 TWD = | 1 BOB | 2023-10-07 |
| 1 TWD = | 0.2146 BOB | 4.6609 TWD = | 1 BOB | 2023-10-06 |
| 1 TWD = | 0.2142 BOB | 4.6688 TWD = | 1 BOB | 2023-10-05 |
| 1 TWD = | 0.2152 BOB | 4.6471 TWD = | 1 BOB | 2023-10-04 |
| 1 TWD = | 0.2146 BOB | 4.6599 TWD = | 1 BOB | 2023-10-03 |
| 1 TWD = | 0.2146 BOB | 4.6591 TWD = | 1 BOB | 2023-10-02 |
| 1 TWD = | 0.2147 BOB | 4.6566 TWD = | 1 BOB | 2023-10-01 |
| 1 TWD = | 0.2138 BOB | 4.6775 TWD = | 1 BOB | 2023-09-30 |
| 1 TWD = | 0.2157 BOB | 4.6358 TWD = | 1 BOB | 2023-09-29 |
| 1 TWD = | 0.215 BOB | 4.652 TWD = | 1 BOB | 2023-09-28 |
| 1 TWD = | 0.2154 BOB | 4.6424 TWD = | 1 BOB | 2023-09-27 |
| 1 TWD = | 0.2142 BOB | 4.6687 TWD = | 1 BOB | 2023-09-26 |
| 1 TWD = | 0.2141 BOB | 4.6709 TWD = | 1 BOB | 2023-09-25 |
| 1 TWD = | 0.2141 BOB | 4.67 TWD = | 1 BOB | 2023-09-24 |
| 1 TWD = | 0.2148 BOB | 4.656 TWD = | 1 BOB | 2023-09-23 |
| 1 TWD = | 0.2163 BOB | 4.6229 TWD = | 1 BOB | 2023-09-22 |
| 1 TWD = | 0.2153 BOB | 4.6443 TWD = | 1 BOB | 2023-09-21 |
| 1 TWD = | 0.2155 BOB | 4.6409 TWD = | 1 BOB | 2023-09-20 |
| 1 TWD = | 0.2155 BOB | 4.6414 TWD = | 1 BOB | 2023-09-19 |
| 1 TWD = | 0.2158 BOB | 4.6335 TWD = | 1 BOB | 2023-09-18 |
| 1 TWD = | 0.2163 BOB | 4.6231 TWD = | 1 BOB | 2023-09-17 |
| 1 TWD = | 0.2186 BOB | 4.5753 TWD = | 1 BOB | 2023-09-16 |
| 1 TWD = | 0.2165 BOB | 4.6195 TWD = | 1 BOB | 2023-09-15 |
| 1 TWD = | 0.2156 BOB | 4.6382 TWD = | 1 BOB | 2023-09-14 |
| 1 TWD = | 0.2159 BOB | 4.6319 TWD = | 1 BOB | 2023-09-13 |
| 1 TWD = | 0.2154 BOB | 4.6424 TWD = | 1 BOB | 2023-09-12 |
| 1 TWD = | 0.2157 BOB | 4.6352 TWD = | 1 BOB | 2023-09-11 |
| 1 TWD = | 0.2153 BOB | 4.6448 TWD = | 1 BOB | 2023-09-10 |
| 1 TWD = | 0.2152 BOB | 4.6474 TWD = | 1 BOB | 2023-09-09 |
| 1 TWD = | 0.216 BOB | 4.6301 TWD = | 1 BOB | 2023-09-08 |
| 1 TWD = | 0.2159 BOB | 4.6316 TWD = | 1 BOB | 2023-09-07 |
| 1 TWD = | 0.2166 BOB | 4.6179 TWD = | 1 BOB | 2023-09-06 |
| 1 TWD = | 0.2177 BOB | 4.5936 TWD = | 1 BOB | 2023-09-05 |
| 1 TWD = | 0.2177 BOB | 4.5941 TWD = | 1 BOB | 2023-09-04 |
| 1 TWD = | 0.2177 BOB | 4.5925 TWD = | 1 BOB | 2023-09-03 |
| 1 TWD = | 0.2175 BOB | 4.5986 TWD = | 1 BOB | 2023-09-02 |
| 1 TWD = | 0.216 BOB | 4.6306 TWD = | 1 BOB | 2023-09-01 |
| 1 TWD = | 0.2154 BOB | 4.6419 TWD = | 1 BOB | 2023-08-31 |
| 1 TWD = | 0.2167 BOB | 4.6141 TWD = | 1 BOB | 2023-08-30 |
| 1 TWD = | 0.2167 BOB | 4.6151 TWD = | 1 BOB | 2023-08-29 |
| 1 TWD = | 0.2167 BOB | 4.6138 TWD = | 1 BOB | 2023-08-28 |
| 1 TWD = | 0.2172 BOB | 4.6031 TWD = | 1 BOB | 2023-08-27 |
| 1 TWD = | 0.2183 BOB | 4.5802 TWD = | 1 BOB | 2023-08-26 |
| 1 TWD = | 0.2161 BOB | 4.6275 TWD = | 1 BOB | 2023-08-25 |
| 1 TWD = | 0.2184 BOB | 4.5786 TWD = | 1 BOB | 2023-08-24 |
| 1 TWD = | 0.2162 BOB | 4.6254 TWD = | 1 BOB | 2023-08-23 |
| 1 TWD = | 0.216 BOB | 4.6305 TWD = | 1 BOB | 2023-08-22 |
| 1 TWD = | 0.2157 BOB | 4.6366 TWD = | 1 BOB | 2023-08-21 |
| 1 TWD = | 0.2165 BOB | 4.6185 TWD = | 1 BOB | 2023-08-20 |
| 1 TWD = | 0.2165 BOB | 4.6185 TWD = | 1 BOB | 2023-08-19 |
| 1 TWD = | 0.2173 BOB | 4.6029 TWD = | 1 BOB | 2023-08-18 |
| 1 TWD = | 0.217 BOB | 4.6093 TWD = | 1 BOB | 2023-08-17 |
| 1 TWD = | 0.2172 BOB | 4.6032 TWD = | 1 BOB | 2023-08-16 |
| 1 TWD = | 0.2177 BOB | 4.5924 TWD = | 1 BOB | 2023-08-15 |
| 1 TWD = | 0.2167 BOB | 4.6139 TWD = | 1 BOB | 2023-08-14 |
| 1 TWD = | 0.2171 BOB | 4.6053 TWD = | 1 BOB | 2023-08-13 |
| 1 TWD = | 0.2173 BOB | 4.6012 TWD = | 1 BOB | 2023-08-12 |
| 1 TWD = | 0.2171 BOB | 4.6059 TWD = | 1 BOB | 2023-08-11 |
| 1 TWD = | 0.2176 BOB | 4.5959 TWD = | 1 BOB | 2023-08-10 |
| 1 TWD = | 0.2173 BOB | 4.6022 TWD = | 1 BOB | 2023-08-09 |
| 1 TWD = | 0.2159 BOB | 4.6311 TWD = | 1 BOB | 2023-08-08 |
| 1 TWD = | 0.2163 BOB | 4.6234 TWD = | 1 BOB | 2023-08-07 |
| 1 TWD = | 0.2166 BOB | 4.6168 TWD = | 1 BOB | 2023-08-06 |
| 1 TWD = | 0.2178 BOB | 4.5914 TWD = | 1 BOB | 2023-08-05 |
| 1 TWD = | 0.2186 BOB | 4.5748 TWD = | 1 BOB | 2023-08-04 |
| 1 TWD = | 0.2182 BOB | 4.5821 TWD = | 1 BOB | 2023-08-03 |
| 1 TWD = | 0.2204 BOB | 4.5378 TWD = | 1 BOB | 2023-08-02 |
| 1 TWD = | 0.2184 BOB | 4.5797 TWD = | 1 BOB | 2023-08-01 |
| 1 TWD = | 0.2187 BOB | 4.5726 TWD = | 1 BOB | 2023-07-31 |
| 1 TWD = | 0.2197 BOB | 4.5514 TWD = | 1 BOB | 2023-07-30 |
| 1 TWD = | 0.2239 BOB | 4.4671 TWD = | 1 BOB | 2023-07-29 |
| 1 TWD = | 0.2203 BOB | 4.5399 TWD = | 1 BOB | 2023-07-28 |
| 1 TWD = | 0.221 BOB | 4.5256 TWD = | 1 BOB | 2023-07-27 |
| 1 TWD = | 0.2215 BOB | 4.5149 TWD = | 1 BOB | 2023-07-26 |
| 1 TWD = | 0.2215 BOB | 4.5154 TWD = | 1 BOB | 2023-07-25 |
| 1 TWD = | 0.2202 BOB | 4.5412 TWD = | 1 BOB | 2023-07-24 |
| 1 TWD = | 0.2204 BOB | 4.5376 TWD = | 1 BOB | 2023-07-23 |
| 1 TWD = | 0.2223 BOB | 4.4982 TWD = | 1 BOB | 2023-07-22 |
| 1 TWD = | 0.2213 BOB | 4.5197 TWD = | 1 BOB | 2023-07-21 |
| 1 TWD = | 0.223 BOB | 4.4846 TWD = | 1 BOB | 2023-07-20 |
| 1 TWD = | 0.222 BOB | 4.5042 TWD = | 1 BOB | 2023-07-19 |
| 1 TWD = | 0.2231 BOB | 4.4827 TWD = | 1 BOB | 2023-07-18 |
| 1 TWD = | 0.2221 BOB | 4.5022 TWD = | 1 BOB | 2023-07-17 |
| 1 TWD = | 0.2235 BOB | 4.4751 TWD = | 1 BOB | 2023-07-16 |
| 1 TWD = | 0.223 BOB | 4.4845 TWD = | 1 BOB | 2023-07-15 |
| 1 TWD = | 0.2211 BOB | 4.5234 TWD = | 1 BOB | 2023-07-14 |
| 1 TWD = | 0.2229 BOB | 4.4862 TWD = | 1 BOB | 2023-07-13 |
| 1 TWD = | 0.2199 BOB | 4.5484 TWD = | 1 BOB | 2023-07-12 |
| 1 TWD = | 0.2194 BOB | 4.5586 TWD = | 1 BOB | 2023-07-11 |
| 1 TWD = | 0.2184 BOB | 4.5783 TWD = | 1 BOB | 2023-07-10 |
| 1 TWD = | 0.2192 BOB | 4.5617 TWD = | 1 BOB | 2023-07-09 |
| 1 TWD = | 0.221 BOB | 4.5256 TWD = | 1 BOB | 2023-07-08 |
| 1 TWD = | 0.2212 BOB | 4.5203 TWD = | 1 BOB | 2023-07-07 |
| 1 TWD = | 0.2214 BOB | 4.5168 TWD = | 1 BOB | 2023-07-06 |
| 1 TWD = | 0.2216 BOB | 4.5127 TWD = | 1 BOB | 2023-07-05 |
| 1 TWD = | 0.2212 BOB | 4.5205 TWD = | 1 BOB | 2023-07-04 |
| 1 TWD = | 0.2221 BOB | 4.5031 TWD = | 1 BOB | 2023-07-03 |
| 1 TWD = | 0.2218 BOB | 4.509 TWD = | 1 BOB | 2023-07-02 |
| 1 TWD = | 0.2229 BOB | 4.4869 TWD = | 1 BOB | 2023-07-01 |
| 1 TWD = | 0.2219 BOB | 4.5071 TWD = | 1 BOB | 2023-06-30 |
| 1 TWD = | 0.2224 BOB | 4.4971 TWD = | 1 BOB | 2023-06-29 |
| 1 TWD = | 0.2227 BOB | 4.4905 TWD = | 1 BOB | 2023-06-28 |
| 1 TWD = | 0.2219 BOB | 4.5071 TWD = | 1 BOB | 2023-06-27 |
| 1 TWD = | 0.2212 BOB | 4.5212 TWD = | 1 BOB | 2023-06-26 |
| 1 TWD = | 0.2239 BOB | 4.4667 TWD = | 1 BOB | 2023-06-25 |
| 1 TWD = | 0.2212 BOB | 4.5207 TWD = | 1 BOB | 2023-06-23 |
| 1 TWD = | 0.2235 BOB | 4.4748 TWD = | 1 BOB | 2023-06-22 |
| 1 TWD = | 0.2233 BOB | 4.479 TWD = | 1 BOB | 2023-06-21 |
| 1 TWD = | 0.2236 BOB | 4.4722 TWD = | 1 BOB | 2023-06-20 |
| 1 TWD = | 0.2239 BOB | 4.4653 TWD = | 1 BOB | 2023-06-19 |
| 1 TWD = | 0.2252 BOB | 4.441 TWD = | 1 BOB | 2023-06-18 |
| 1 TWD = | 0.2233 BOB | 4.4782 TWD = | 1 BOB | 2023-06-17 |
| 1 TWD = | 0.2244 BOB | 4.4571 TWD = | 1 BOB | 2023-06-16 |
| 1 TWD = | 0.2249 BOB | 4.4464 TWD = | 1 BOB | 2023-06-15 |
| 1 TWD = | 0.2251 BOB | 4.4427 TWD = | 1 BOB | 2023-06-14 |
| 1 TWD = | 0.2257 BOB | 4.4313 TWD = | 1 BOB | 2023-06-13 |
| 1 TWD = | 0.2245 BOB | 4.4534 TWD = | 1 BOB | 2023-06-12 |
| 1 TWD = | 0.2252 BOB | 4.4409 TWD = | 1 BOB | 2023-06-11 |
| 1 TWD = | 0.2242 BOB | 4.461 TWD = | 1 BOB | 2023-06-10 |
| 1 TWD = | 0.2248 BOB | 4.4491 TWD = | 1 BOB | 2023-06-09 |
| 1 TWD = | 0.2248 BOB | 4.4494 TWD = | 1 BOB | 2023-06-08 |
| 1 TWD = | 0.2244 BOB | 4.4568 TWD = | 1 BOB | 2023-06-07 |
| 1 TWD = | 0.2266 BOB | 4.414 TWD = | 1 BOB | 2023-06-06 |
| 1 TWD = | 0.2258 BOB | 4.4284 TWD = | 1 BOB | 2023-06-05 |
| 1 TWD = | 0.2252 BOB | 4.4396 TWD = | 1 BOB | 2023-06-04 |
| 1 TWD = | 0.2241 BOB | 4.462 TWD = | 1 BOB | 2023-06-03 |
| 1 TWD = | 0.2254 BOB | 4.4363 TWD = | 1 BOB | 2023-06-02 |
| 1 TWD = | 0.2248 BOB | 4.4478 TWD = | 1 BOB | 2023-06-01 |
| 1 TWD = | 0.2249 BOB | 4.4465 TWD = | 1 BOB | 2023-05-31 |
| 1 TWD = | 0.2267 BOB | 4.4115 TWD = | 1 BOB | 2023-05-30 |
| 1 TWD = | 0.2251 BOB | 4.4418 TWD = | 1 BOB | 2023-05-29 |
| 1 TWD = | 0.2251 BOB | 4.442 TWD = | 1 BOB | 2023-05-28 |
| 1 TWD = | 0.2251 BOB | 4.4428 TWD = | 1 BOB | 2023-05-27 |
| 1 TWD = | 0.2242 BOB | 4.4597 TWD = | 1 BOB | 2023-05-26 |
| 1 TWD = | 0.2241 BOB | 4.4626 TWD = | 1 BOB | 2023-05-25 |
| 1 TWD = | 0.2243 BOB | 4.4581 TWD = | 1 BOB | 2023-05-24 |
| 1 TWD = | 0.2247 BOB | 4.4513 TWD = | 1 BOB | 2023-05-23 |
| 1 TWD = | 0.225 BOB | 4.4453 TWD = | 1 BOB | 2023-05-22 |
| 1 TWD = | 0.2256 BOB | 4.4331 TWD = | 1 BOB | 2023-05-21 |
| 1 TWD = | 0.2256 BOB | 4.4325 TWD = | 1 BOB | 2023-05-20 |
| 1 TWD = | 0.225 BOB | 4.4446 TWD = | 1 BOB | 2023-05-19 |
| 1 TWD = | 0.2243 BOB | 4.4586 TWD = | 1 BOB | 2023-05-18 |
| 1 TWD = | 0.2245 BOB | 4.4549 TWD = | 1 BOB | 2023-05-17 |
| 1 TWD = | 0.224 BOB | 4.4637 TWD = | 1 BOB | 2023-05-16 |
| 1 TWD = | 0.2235 BOB | 4.4747 TWD = | 1 BOB | 2023-05-15 |
| 1 TWD = | 0.2244 BOB | 4.4569 TWD = | 1 BOB | 2023-05-14 |
| 1 TWD = | 0.2241 BOB | 4.4628 TWD = | 1 BOB | 2023-05-13 |
| 1 TWD = | 0.2251 BOB | 4.4415 TWD = | 1 BOB | 2023-05-12 |
| 1 TWD = | 0.2257 BOB | 4.4308 TWD = | 1 BOB | 2023-05-11 |
| 1 TWD = | 0.2253 BOB | 4.4378 TWD = | 1 BOB | 2023-05-10 |
| 1 TWD = | 0.2258 BOB | 4.4283 TWD = | 1 BOB | 2023-05-09 |
| 1 TWD = | 0.2258 BOB | 4.4281 TWD = | 1 BOB | 2023-05-08 |
| 1 TWD = | 0.2258 BOB | 4.4281 TWD = | 1 BOB | 2023-05-07 |
| 1 TWD = | 0.2258 BOB | 4.4289 TWD = | 1 BOB | 2023-05-06 |
| 1 TWD = | 0.2254 BOB | 4.4357 TWD = | 1 BOB | 2023-05-05 |
| 1 TWD = | 0.2255 BOB | 4.4339 TWD = | 1 BOB | 2023-05-04 |
| 1 TWD = | 0.2241 BOB | 4.4619 TWD = | 1 BOB | 2023-05-03 |
| 1 TWD = | 0.2248 BOB | 4.4494 TWD = | 1 BOB | 2023-05-02 |
| 1 TWD = | 0.2246 BOB | 4.452 TWD = | 1 BOB | 2023-05-01 |
| 1 TWD = | 0.2246 BOB | 4.4519 TWD = | 1 BOB | 2023-04-30 |
| 1 TWD = | 0.2246 BOB | 4.4514 TWD = | 1 BOB | 2023-04-29 |
| 1 TWD = | 0.2255 BOB | 4.4341 TWD = | 1 BOB | 2023-04-28 |
| 1 TWD = | 0.2255 BOB | 4.4354 TWD = | 1 BOB | 2023-04-27 |
| 1 TWD = | 0.2246 BOB | 4.4518 TWD = | 1 BOB | 2023-04-26 |
| 1 TWD = | 0.2259 BOB | 4.4276 TWD = | 1 BOB | 2023-04-25 |
| 1 TWD = | 0.2254 BOB | 4.4362 TWD = | 1 BOB | 2023-04-24 |
| 1 TWD = | 0.2254 BOB | 4.4363 TWD = | 1 BOB | 2023-04-23 |
| 1 TWD = | 0.2255 BOB | 4.4346 TWD = | 1 BOB | 2023-04-22 |
| 1 TWD = | 0.2261 BOB | 4.4237 TWD = | 1 BOB | 2023-04-21 |
| 1 TWD = | 0.2262 BOB | 4.42 TWD = | 1 BOB | 2023-04-20 |