Last Year History for TWD/BND
TWD |
BND |
TWD |
BND |
Date |
1 TWD = |
0.042 BND |
23.7849 TWD = |
1 BND |
2024-03-28 |
1 TWD = |
0.0421 BND |
23.7802 TWD = |
1 BND |
2024-03-27 |
1 TWD = |
0.0421 BND |
23.728 TWD = |
1 BND |
2024-03-26 |
1 TWD = |
0.0424 BND |
23.6106 TWD = |
1 BND |
2024-03-25 |
1 TWD = |
0.042 BND |
23.7842 TWD = |
1 BND |
2024-03-24 |
1 TWD = |
0.042 BND |
23.7842 TWD = |
1 BND |
2024-03-23 |
1 TWD = |
0.0422 BND |
23.7139 TWD = |
1 BND |
2024-03-22 |
1 TWD = |
0.0419 BND |
23.8909 TWD = |
1 BND |
2024-03-21 |
1 TWD = |
0.042 BND |
23.804 TWD = |
1 BND |
2024-03-20 |
1 TWD = |
0.0422 BND |
23.7098 TWD = |
1 BND |
2024-03-19 |
1 TWD = |
0.0422 BND |
23.6703 TWD = |
1 BND |
2024-03-18 |
1 TWD = |
0.0423 BND |
23.6419 TWD = |
1 BND |
2024-03-17 |
1 TWD = |
0.0423 BND |
23.6419 TWD = |
1 BND |
2024-03-16 |
1 TWD = |
0.0424 BND |
23.6047 TWD = |
1 BND |
2024-03-15 |
1 TWD = |
0.0423 BND |
23.6592 TWD = |
1 BND |
2024-03-14 |
1 TWD = |
0.0423 BND |
23.6543 TWD = |
1 BND |
2024-03-13 |
1 TWD = |
0.0424 BND |
23.587 TWD = |
1 BND |
2024-03-12 |
1 TWD = |
0.0424 BND |
23.6065 TWD = |
1 BND |
2024-03-11 |
1 TWD = |
0.0423 BND |
23.6444 TWD = |
1 BND |
2024-03-10 |
1 TWD = |
0.0423 BND |
23.6444 TWD = |
1 BND |
2024-03-09 |
1 TWD = |
0.0423 BND |
23.6159 TWD = |
1 BND |
2024-03-08 |
1 TWD = |
0.0425 BND |
23.5469 TWD = |
1 BND |
2024-03-07 |
1 TWD = |
0.0426 BND |
23.4874 TWD = |
1 BND |
2024-03-06 |
1 TWD = |
0.0426 BND |
23.4785 TWD = |
1 BND |
2024-03-05 |
1 TWD = |
0.0426 BND |
23.4742 TWD = |
1 BND |
2024-03-04 |
1 TWD = |
0.0425 BND |
23.529 TWD = |
1 BND |
2024-03-03 |
1 TWD = |
0.0425 BND |
23.529 TWD = |
1 BND |
2024-03-02 |
1 TWD = |
0.0426 BND |
23.4808 TWD = |
1 BND |
2024-03-01 |
1 TWD = |
0.0425 BND |
23.529 TWD = |
1 BND |
2024-02-29 |
1 TWD = |
0.0425 BND |
23.5358 TWD = |
1 BND |
2024-02-28 |
1 TWD = |
0.0425 BND |
23.5116 TWD = |
1 BND |
2024-02-27 |
1 TWD = |
0.0427 BND |
23.4276 TWD = |
1 BND |
2024-02-26 |
1 TWD = |
0.0425 BND |
23.5347 TWD = |
1 BND |
2024-02-25 |
1 TWD = |
0.0425 BND |
23.5347 TWD = |
1 BND |
2024-02-24 |
1 TWD = |
0.0425 BND |
23.5173 TWD = |
1 BND |
2024-02-23 |
1 TWD = |
0.0425 BND |
23.5108 TWD = |
1 BND |
2024-02-22 |
1 TWD = |
0.0426 BND |
23.4548 TWD = |
1 BND |
2024-02-21 |
1 TWD = |
0.0428 BND |
23.3486 TWD = |
1 BND |
2024-02-20 |
1 TWD = |
0.0428 BND |
23.3643 TWD = |
1 BND |
2024-02-19 |
1 TWD = |
0.0429 BND |
23.2908 TWD = |
1 BND |
2024-02-18 |
1 TWD = |
0.0429 BND |
23.2844 TWD = |
1 BND |
2024-02-17 |
1 TWD = |
0.0428 BND |
23.3402 TWD = |
1 BND |
2024-02-16 |
1 TWD = |
0.0429 BND |
23.2905 TWD = |
1 BND |
2024-02-15 |
1 TWD = |
0.043 BND |
23.2665 TWD = |
1 BND |
2024-02-14 |
1 TWD = |
0.0429 BND |
23.3342 TWD = |
1 BND |
2024-02-13 |
1 TWD = |
0.0428 BND |
23.3479 TWD = |
1 BND |
2024-02-12 |
1 TWD = |
0.0429 BND |
23.3364 TWD = |
1 BND |
2024-02-11 |
1 TWD = |
0.0429 BND |
23.3364 TWD = |
1 BND |
2024-02-10 |
1 TWD = |
0.0429 BND |
23.3227 TWD = |
1 BND |
2024-02-09 |
1 TWD = |
0.0428 BND |
23.3865 TWD = |
1 BND |
2024-02-08 |
1 TWD = |
0.0428 BND |
23.3714 TWD = |
1 BND |
2024-02-07 |
1 TWD = |
0.0429 BND |
23.2981 TWD = |
1 BND |
2024-02-06 |
1 TWD = |
0.043 BND |
23.2788 TWD = |
1 BND |
2024-02-05 |
1 TWD = |
0.0428 BND |
23.3439 TWD = |
1 BND |
2024-02-04 |
1 TWD = |
0.0428 BND |
23.3439 TWD = |
1 BND |
2024-02-03 |
1 TWD = |
0.0427 BND |
23.4058 TWD = |
1 BND |
2024-02-02 |
1 TWD = |
0.0429 BND |
23.2978 TWD = |
1 BND |
2024-02-01 |
1 TWD = |
0.0429 BND |
23.3268 TWD = |
1 BND |
2024-01-31 |
1 TWD = |
0.043 BND |
23.2372 TWD = |
1 BND |
2024-01-30 |
1 TWD = |
0.043 BND |
23.237 TWD = |
1 BND |
2024-01-29 |
1 TWD = |
0.0429 BND |
23.3307 TWD = |
1 BND |
2024-01-28 |
1 TWD = |
0.0429 BND |
23.3307 TWD = |
1 BND |
2024-01-27 |
1 TWD = |
0.043 BND |
23.2344 TWD = |
1 BND |
2024-01-26 |
1 TWD = |
0.0428 BND |
23.3562 TWD = |
1 BND |
2024-01-25 |
1 TWD = |
0.0428 BND |
23.3608 TWD = |
1 BND |
2024-01-24 |
1 TWD = |
0.0427 BND |
23.4112 TWD = |
1 BND |
2024-01-23 |
1 TWD = |
0.0426 BND |
23.4506 TWD = |
1 BND |
2024-01-22 |
1 TWD = |
0.0426 BND |
23.4733 TWD = |
1 BND |
2024-01-21 |
1 TWD = |
0.0427 BND |
23.3982 TWD = |
1 BND |
2024-01-20 |
1 TWD = |
0.0428 BND |
23.3496 TWD = |
1 BND |
2024-01-19 |
1 TWD = |
0.0425 BND |
23.5124 TWD = |
1 BND |
2024-01-18 |
1 TWD = |
0.0425 BND |
23.5184 TWD = |
1 BND |
2024-01-17 |
1 TWD = |
0.0425 BND |
23.5412 TWD = |
1 BND |
2024-01-16 |
1 TWD = |
0.0427 BND |
23.4307 TWD = |
1 BND |
2024-01-15 |
1 TWD = |
0.0428 BND |
23.3685 TWD = |
1 BND |
2024-01-14 |
1 TWD = |
0.0428 BND |
23.3685 TWD = |
1 BND |
2024-01-13 |
1 TWD = |
0.0427 BND |
23.4103 TWD = |
1 BND |
2024-01-12 |
1 TWD = |
0.0427 BND |
23.402 TWD = |
1 BND |
2024-01-11 |
1 TWD = |
0.0428 BND |
23.3744 TWD = |
1 BND |
2024-01-10 |
1 TWD = |
0.0427 BND |
23.4073 TWD = |
1 BND |
2024-01-09 |
1 TWD = |
0.0429 BND |
23.3282 TWD = |
1 BND |
2024-01-08 |
1 TWD = |
0.0428 BND |
23.3488 TWD = |
1 BND |
2024-01-07 |
1 TWD = |
0.0428 BND |
23.3488 TWD = |
1 BND |
2024-01-06 |
1 TWD = |
0.0429 BND |
23.3286 TWD = |
1 BND |
2024-01-05 |
1 TWD = |
0.0428 BND |
23.3538 TWD = |
1 BND |
2024-01-04 |
1 TWD = |
0.0428 BND |
23.3783 TWD = |
1 BND |
2024-01-03 |
1 TWD = |
0.0429 BND |
23.3335 TWD = |
1 BND |
2024-01-02 |
1 TWD = |
0.0431 BND |
23.1912 TWD = |
1 BND |
2024-01-01 |
1 TWD = |
0.0431 BND |
23.212 TWD = |
1 BND |
2023-12-31 |
1 TWD = |
0.043 BND |
23.2544 TWD = |
1 BND |
2023-12-30 |
1 TWD = |
0.0431 BND |
23.1866 TWD = |
1 BND |
2023-12-29 |
1 TWD = |
0.0428 BND |
23.3443 TWD = |
1 BND |
2023-12-28 |
1 TWD = |
0.043 BND |
23.2498 TWD = |
1 BND |
2023-12-27 |
1 TWD = |
0.0429 BND |
23.3103 TWD = |
1 BND |
2023-12-26 |
1 TWD = |
0.0426 BND |
23.4536 TWD = |
1 BND |
2023-12-25 |
1 TWD = |
0.0425 BND |
23.5031 TWD = |
1 BND |
2023-12-24 |
1 TWD = |
0.0425 BND |
23.5031 TWD = |
1 BND |
2023-12-23 |
1 TWD = |
0.0427 BND |
23.4213 TWD = |
1 BND |
2023-12-22 |
1 TWD = |
0.0425 BND |
23.5555 TWD = |
1 BND |
2023-12-21 |
1 TWD = |
0.0424 BND |
23.5609 TWD = |
1 BND |
2023-12-20 |
1 TWD = |
0.0425 BND |
23.5538 TWD = |
1 BND |
2023-12-19 |
1 TWD = |
0.0427 BND |
23.4346 TWD = |
1 BND |
2023-12-18 |
1 TWD = |
0.0426 BND |
23.4704 TWD = |
1 BND |
2023-12-17 |
1 TWD = |
0.0426 BND |
23.4704 TWD = |
1 BND |
2023-12-16 |
1 TWD = |
0.0423 BND |
23.6551 TWD = |
1 BND |
2023-12-15 |
1 TWD = |
0.0425 BND |
23.5433 TWD = |
1 BND |
2023-12-14 |
1 TWD = |
0.0425 BND |
23.5037 TWD = |
1 BND |
2023-12-13 |
1 TWD = |
0.0427 BND |
23.4061 TWD = |
1 BND |
2023-12-12 |
1 TWD = |
0.0426 BND |
23.4808 TWD = |
1 BND |
2023-12-11 |
1 TWD = |
0.0426 BND |
23.4502 TWD = |
1 BND |
2023-12-10 |
1 TWD = |
0.0426 BND |
23.4502 TWD = |
1 BND |
2023-12-09 |
1 TWD = |
0.0426 BND |
23.467 TWD = |
1 BND |
2023-12-08 |
1 TWD = |
0.0427 BND |
23.4209 TWD = |
1 BND |
2023-12-07 |
1 TWD = |
0.0426 BND |
23.4594 TWD = |
1 BND |
2023-12-06 |
1 TWD = |
0.0425 BND |
23.5293 TWD = |
1 BND |
2023-12-05 |
1 TWD = |
0.0427 BND |
23.4267 TWD = |
1 BND |
2023-12-04 |
1 TWD = |
0.0428 BND |
23.3735 TWD = |
1 BND |
2023-12-03 |
1 TWD = |
0.0428 BND |
23.3724 TWD = |
1 BND |
2023-12-02 |
1 TWD = |
0.0426 BND |
23.482 TWD = |
1 BND |
2023-12-01 |
1 TWD = |
0.0426 BND |
23.4946 TWD = |
1 BND |
2023-11-30 |
1 TWD = |
0.0426 BND |
23.5005 TWD = |
1 BND |
2023-11-29 |
1 TWD = |
0.0425 BND |
23.5452 TWD = |
1 BND |
2023-11-28 |
1 TWD = |
0.0424 BND |
23.6024 TWD = |
1 BND |
2023-11-27 |
1 TWD = |
0.0422 BND |
23.6884 TWD = |
1 BND |
2023-11-26 |
1 TWD = |
0.0423 BND |
23.6257 TWD = |
1 BND |
2023-11-25 |
1 TWD = |
0.0424 BND |
23.5876 TWD = |
1 BND |
2023-11-24 |
1 TWD = |
0.0424 BND |
23.5591 TWD = |
1 BND |
2023-11-23 |
1 TWD = |
0.0424 BND |
23.565 TWD = |
1 BND |
2023-11-22 |
1 TWD = |
0.0426 BND |
23.4678 TWD = |
1 BND |
2023-11-21 |
1 TWD = |
0.0423 BND |
23.6206 TWD = |
1 BND |
2023-11-20 |
1 TWD = |
0.0421 BND |
23.7345 TWD = |
1 BND |
2023-11-19 |
1 TWD = |
0.0421 BND |
23.7345 TWD = |
1 BND |
2023-11-18 |
1 TWD = |
0.0425 BND |
23.5367 TWD = |
1 BND |
2023-11-17 |
1 TWD = |
0.0423 BND |
23.659 TWD = |
1 BND |
2023-11-16 |
1 TWD = |
0.0419 BND |
23.8683 TWD = |
1 BND |
2023-11-15 |
1 TWD = |
0.042 BND |
23.8199 TWD = |
1 BND |
2023-11-14 |
1 TWD = |
0.0421 BND |
23.7768 TWD = |
1 BND |
2023-11-13 |
1 TWD = |
0.0419 BND |
23.8751 TWD = |
1 BND |
2023-11-12 |
1 TWD = |
0.0419 BND |
23.8751 TWD = |
1 BND |
2023-11-11 |
1 TWD = |
0.0421 BND |
23.775 TWD = |
1 BND |
2023-11-10 |
1 TWD = |
0.0419 BND |
23.8379 TWD = |
1 BND |
2023-11-09 |
1 TWD = |
0.042 BND |
23.8242 TWD = |
1 BND |
2023-11-08 |
1 TWD = |
0.042 BND |
23.7907 TWD = |
1 BND |
2023-11-07 |
1 TWD = |
0.042 BND |
23.7988 TWD = |
1 BND |
2023-11-06 |
1 TWD = |
0.042 BND |
23.7814 TWD = |
1 BND |
2023-11-05 |
1 TWD = |
0.042 BND |
23.7814 TWD = |
1 BND |
2023-11-04 |
1 TWD = |
0.0423 BND |
23.6528 TWD = |
1 BND |
2023-11-03 |
1 TWD = |
0.0422 BND |
23.7121 TWD = |
1 BND |
2023-11-02 |
1 TWD = |
0.042 BND |
23.7899 TWD = |
1 BND |
2023-11-01 |
1 TWD = |
0.042 BND |
23.7832 TWD = |
1 BND |
2023-10-31 |
1 TWD = |
0.0423 BND |
23.6509 TWD = |
1 BND |
2023-10-30 |
1 TWD = |
0.0421 BND |
23.7564 TWD = |
1 BND |
2023-10-29 |
1 TWD = |
0.0421 BND |
23.7564 TWD = |
1 BND |
2023-10-28 |
1 TWD = |
0.0422 BND |
23.6778 TWD = |
1 BND |
2023-10-27 |
1 TWD = |
0.0422 BND |
23.6717 TWD = |
1 BND |
2023-10-26 |
1 TWD = |
0.0423 BND |
23.6296 TWD = |
1 BND |
2023-10-25 |
1 TWD = |
0.0422 BND |
23.7243 TWD = |
1 BND |
2023-10-24 |
1 TWD = |
0.0424 BND |
23.6079 TWD = |
1 BND |
2023-10-23 |
1 TWD = |
0.0423 BND |
23.6138 TWD = |
1 BND |
2023-10-22 |
1 TWD = |
0.0423 BND |
23.6138 TWD = |
1 BND |
2023-10-21 |
1 TWD = |
0.0424 BND |
23.6069 TWD = |
1 BND |
2023-10-20 |
1 TWD = |
0.0424 BND |
23.5985 TWD = |
1 BND |
2023-10-19 |
1 TWD = |
0.0423 BND |
23.6406 TWD = |
1 BND |
2023-10-18 |
1 TWD = |
0.0423 BND |
23.6413 TWD = |
1 BND |
2023-10-17 |
1 TWD = |
0.0424 BND |
23.5682 TWD = |
1 BND |
2023-10-16 |
1 TWD = |
0.0425 BND |
23.5023 TWD = |
1 BND |
2023-10-15 |
1 TWD = |
0.0425 BND |
23.5023 TWD = |
1 BND |
2023-10-14 |
1 TWD = |
0.0426 BND |
23.4798 TWD = |
1 BND |
2023-10-13 |
1 TWD = |
0.0424 BND |
23.6061 TWD = |
1 BND |
2023-10-12 |
1 TWD = |
0.0425 BND |
23.545 TWD = |
1 BND |
2023-10-11 |
1 TWD = |
0.0424 BND |
23.5819 TWD = |
1 BND |
2023-10-10 |
1 TWD = |
0.0424 BND |
23.5884 TWD = |
1 BND |
2023-10-09 |
1 TWD = |
0.0423 BND |
23.62 TWD = |
1 BND |
2023-10-08 |
1 TWD = |
0.0423 BND |
23.62 TWD = |
1 BND |
2023-10-07 |
1 TWD = |
0.0426 BND |
23.4985 TWD = |
1 BND |
2023-10-06 |
1 TWD = |
0.0424 BND |
23.5662 TWD = |
1 BND |
2023-10-05 |
1 TWD = |
0.0426 BND |
23.499 TWD = |
1 BND |
2023-10-04 |
1 TWD = |
0.0427 BND |
23.4203 TWD = |
1 BND |
2023-10-03 |
1 TWD = |
0.0424 BND |
23.5858 TWD = |
1 BND |
2023-10-02 |
1 TWD = |
0.0423 BND |
23.6229 TWD = |
1 BND |
2023-10-01 |
1 TWD = |
0.0423 BND |
23.6229 TWD = |
1 BND |
2023-09-30 |
1 TWD = |
0.0425 BND |
23.5234 TWD = |
1 BND |
2023-09-29 |
1 TWD = |
0.0427 BND |
23.4431 TWD = |
1 BND |
2023-09-28 |
1 TWD = |
0.0426 BND |
23.4864 TWD = |
1 BND |
2023-09-27 |
1 TWD = |
0.0426 BND |
23.4614 TWD = |
1 BND |
2023-09-26 |
1 TWD = |
0.0424 BND |
23.59 TWD = |
1 BND |
2023-09-25 |
1 TWD = |
0.0423 BND |
23.6263 TWD = |
1 BND |
2023-09-24 |
1 TWD = |
0.0423 BND |
23.6263 TWD = |
1 BND |
2023-09-23 |
1 TWD = |
0.0425 BND |
23.5299 TWD = |
1 BND |
2023-09-22 |
1 TWD = |
0.0427 BND |
23.4176 TWD = |
1 BND |
2023-09-21 |
1 TWD = |
0.0427 BND |
23.4365 TWD = |
1 BND |
2023-09-20 |
1 TWD = |
0.0425 BND |
23.5186 TWD = |
1 BND |
2023-09-19 |
1 TWD = |
0.0426 BND |
23.4729 TWD = |
1 BND |
2023-09-18 |
1 TWD = |
0.0427 BND |
23.4242 TWD = |
1 BND |
2023-09-17 |
1 TWD = |
0.0427 BND |
23.4242 TWD = |
1 BND |
2023-09-16 |
1 TWD = |
0.043 BND |
23.2537 TWD = |
1 BND |
2023-09-15 |
1 TWD = |
0.0426 BND |
23.4476 TWD = |
1 BND |
2023-09-14 |
1 TWD = |
0.0424 BND |
23.5627 TWD = |
1 BND |
2023-09-13 |
1 TWD = |
0.0424 BND |
23.5661 TWD = |
1 BND |
2023-09-12 |
1 TWD = |
0.0426 BND |
23.4765 TWD = |
1 BND |
2023-09-11 |
1 TWD = |
0.0425 BND |
23.5493 TWD = |
1 BND |
2023-09-10 |
1 TWD = |
0.0425 BND |
23.5249 TWD = |
1 BND |
2023-09-09 |
1 TWD = |
0.0426 BND |
23.4915 TWD = |
1 BND |
2023-09-08 |
1 TWD = |
0.0425 BND |
23.5042 TWD = |
1 BND |
2023-09-07 |
1 TWD = |
0.0427 BND |
23.4131 TWD = |
1 BND |
2023-09-06 |
1 TWD = |
0.0424 BND |
23.5768 TWD = |
1 BND |
2023-09-05 |
1 TWD = |
0.0426 BND |
23.4704 TWD = |
1 BND |
2023-09-04 |
1 TWD = |
0.0425 BND |
23.5033 TWD = |
1 BND |
2023-09-03 |
1 TWD = |
0.0425 BND |
23.5033 TWD = |
1 BND |
2023-09-02 |
1 TWD = |
0.0425 BND |
23.5109 TWD = |
1 BND |
2023-09-01 |
1 TWD = |
0.0423 BND |
23.6508 TWD = |
1 BND |
2023-08-31 |
1 TWD = |
0.0423 BND |
23.6347 TWD = |
1 BND |
2023-08-30 |
1 TWD = |
0.0425 BND |
23.5228 TWD = |
1 BND |
2023-08-29 |
1 TWD = |
0.0425 BND |
23.5336 TWD = |
1 BND |
2023-08-28 |
1 TWD = |
0.0426 BND |
23.465 TWD = |
1 BND |
2023-08-27 |
1 TWD = |
0.0426 BND |
23.465 TWD = |
1 BND |
2023-08-26 |
1 TWD = |
0.0428 BND |
23.3708 TWD = |
1 BND |
2023-08-25 |
1 TWD = |
0.0425 BND |
23.5049 TWD = |
1 BND |
2023-08-24 |
1 TWD = |
0.0426 BND |
23.4937 TWD = |
1 BND |
2023-08-23 |
1 TWD = |
0.0425 BND |
23.5414 TWD = |
1 BND |
2023-08-22 |
1 TWD = |
0.0424 BND |
23.5643 TWD = |
1 BND |
2023-08-21 |
1 TWD = |
0.0425 BND |
23.557 TWD = |
1 BND |
2023-08-20 |
1 TWD = |
0.0426 BND |
23.4895 TWD = |
1 BND |
2023-08-19 |
1 TWD = |
0.0425 BND |
23.5177 TWD = |
1 BND |
2023-08-18 |
1 TWD = |
0.0427 BND |
23.4196 TWD = |
1 BND |
2023-08-17 |
1 TWD = |
0.0426 BND |
23.4595 TWD = |
1 BND |
2023-08-16 |
1 TWD = |
0.0426 BND |
23.4748 TWD = |
1 BND |
2023-08-15 |
1 TWD = |
0.0424 BND |
23.5575 TWD = |
1 BND |
2023-08-14 |
1 TWD = |
0.0424 BND |
23.5724 TWD = |
1 BND |
2023-08-13 |
1 TWD = |
0.0424 BND |
23.5724 TWD = |
1 BND |
2023-08-12 |
1 TWD = |
0.0424 BND |
23.5744 TWD = |
1 BND |
2023-08-11 |
1 TWD = |
0.0424 BND |
23.5845 TWD = |
1 BND |
2023-08-10 |
1 TWD = |
0.0425 BND |
23.5506 TWD = |
1 BND |
2023-08-09 |
1 TWD = |
0.0421 BND |
23.748 TWD = |
1 BND |
2023-08-08 |
1 TWD = |
0.0421 BND |
23.7417 TWD = |
1 BND |
2023-08-07 |
1 TWD = |
0.0421 BND |
23.7433 TWD = |
1 BND |
2023-08-06 |
1 TWD = |
0.0421 BND |
23.7433 TWD = |
1 BND |
2023-08-05 |
1 TWD = |
0.0422 BND |
23.6796 TWD = |
1 BND |
2023-08-04 |
1 TWD = |
0.0424 BND |
23.5868 TWD = |
1 BND |
2023-08-03 |
1 TWD = |
0.0422 BND |
23.708 TWD = |
1 BND |
2023-08-02 |
1 TWD = |
0.0423 BND |
23.6351 TWD = |
1 BND |
2023-08-01 |
1 TWD = |
0.0423 BND |
23.6644 TWD = |
1 BND |
2023-07-31 |
1 TWD = |
0.0423 BND |
23.6182 TWD = |
1 BND |
2023-07-30 |
1 TWD = |
0.0423 BND |
23.6182 TWD = |
1 BND |
2023-07-29 |
1 TWD = |
0.0428 BND |
23.356 TWD = |
1 BND |
2023-07-28 |
1 TWD = |
0.0424 BND |
23.5675 TWD = |
1 BND |
2023-07-27 |
1 TWD = |
0.0425 BND |
23.5257 TWD = |
1 BND |
2023-07-26 |
1 TWD = |
0.0425 BND |
23.506 TWD = |
1 BND |
2023-07-25 |
1 TWD = |
0.0426 BND |
23.4921 TWD = |
1 BND |
2023-07-24 |
1 TWD = |
0.0424 BND |
23.592 TWD = |
1 BND |
2023-07-23 |
1 TWD = |
0.0424 BND |
23.592 TWD = |
1 BND |
2023-07-22 |
1 TWD = |
0.0426 BND |
23.4823 TWD = |
1 BND |
2023-07-21 |
1 TWD = |
0.0427 BND |
23.4317 TWD = |
1 BND |
2023-07-20 |
1 TWD = |
0.0426 BND |
23.479 TWD = |
1 BND |
2023-07-19 |
1 TWD = |
0.0426 BND |
23.4615 TWD = |
1 BND |
2023-07-18 |
1 TWD = |
0.0425 BND |
23.5082 TWD = |
1 BND |
2023-07-17 |
1 TWD = |
0.0427 BND |
23.416 TWD = |
1 BND |
2023-07-16 |
1 TWD = |
0.0427 BND |
23.416 TWD = |
1 BND |
2023-07-15 |
1 TWD = |
0.0427 BND |
23.4371 TWD = |
1 BND |
2023-07-14 |
1 TWD = |
0.0428 BND |
23.3881 TWD = |
1 BND |
2023-07-13 |
1 TWD = |
0.0428 BND |
23.3481 TWD = |
1 BND |
2023-07-12 |
1 TWD = |
0.0429 BND |
23.2994 TWD = |
1 BND |
2023-07-11 |
1 TWD = |
0.0428 BND |
23.3819 TWD = |
1 BND |
2023-07-10 |
1 TWD = |
0.0429 BND |
23.3243 TWD = |
1 BND |
2023-07-09 |
1 TWD = |
0.0429 BND |
23.3243 TWD = |
1 BND |
2023-07-08 |
1 TWD = |
0.0431 BND |
23.1899 TWD = |
1 BND |
2023-07-07 |
1 TWD = |
0.0434 BND |
23.0324 TWD = |
1 BND |
2023-07-06 |
1 TWD = |
0.0434 BND |
23.0634 TWD = |
1 BND |
2023-07-05 |
1 TWD = |
0.0434 BND |
23.0359 TWD = |
1 BND |
2023-07-04 |
1 TWD = |
0.0434 BND |
23.0394 TWD = |
1 BND |
2023-07-03 |
1 TWD = |
0.0435 BND |
22.9666 TWD = |
1 BND |
2023-07-02 |
1 TWD = |
0.0435 BND |
22.9666 TWD = |
1 BND |
2023-07-01 |
1 TWD = |
0.0436 BND |
22.9272 TWD = |
1 BND |
2023-06-30 |
1 TWD = |
0.0437 BND |
22.8748 TWD = |
1 BND |
2023-06-29 |
1 TWD = |
0.0435 BND |
23.0084 TWD = |
1 BND |
2023-06-28 |
1 TWD = |
0.0436 BND |
22.9452 TWD = |
1 BND |
2023-06-27 |
1 TWD = |
0.0434 BND |
23.0238 TWD = |
1 BND |
2023-06-26 |
1 TWD = |
0.0434 BND |
23.0607 TWD = |
1 BND |
2023-06-25 |
1 TWD = |
0.0434 BND |
23.0355 TWD = |
1 BND |
2023-06-23 |
1 TWD = |
0.0431 BND |
23.1829 TWD = |
1 BND |
2023-06-22 |
1 TWD = |
0.0434 BND |
23.0254 TWD = |
1 BND |
2023-06-21 |
1 TWD = |
0.0434 BND |
23.0632 TWD = |
1 BND |
2023-06-20 |
1 TWD = |
0.0434 BND |
23.0233 TWD = |
1 BND |
2023-06-19 |
1 TWD = |
0.0435 BND |
22.9836 TWD = |
1 BND |
2023-06-18 |
1 TWD = |
0.0436 BND |
22.9605 TWD = |
1 BND |
2023-06-17 |
1 TWD = |
0.0433 BND |
23.0846 TWD = |
1 BND |
2023-06-16 |
1 TWD = |
0.0435 BND |
22.9886 TWD = |
1 BND |
2023-06-15 |
1 TWD = |
0.0437 BND |
22.9067 TWD = |
1 BND |
2023-06-14 |
1 TWD = |
0.0438 BND |
22.8189 TWD = |
1 BND |
2023-06-13 |
1 TWD = |
0.0438 BND |
22.8518 TWD = |
1 BND |
2023-06-12 |
1 TWD = |
0.0438 BND |
22.831 TWD = |
1 BND |
2023-06-11 |
1 TWD = |
0.0438 BND |
22.831 TWD = |
1 BND |
2023-06-10 |
1 TWD = |
0.0436 BND |
22.9422 TWD = |
1 BND |
2023-06-09 |
1 TWD = |
0.0438 BND |
22.8168 TWD = |
1 BND |
2023-06-08 |
1 TWD = |
0.0439 BND |
22.7885 TWD = |
1 BND |
2023-06-07 |
1 TWD = |
0.0439 BND |
22.7618 TWD = |
1 BND |
2023-06-06 |
1 TWD = |
0.0441 BND |
22.6847 TWD = |
1 BND |
2023-06-05 |
1 TWD = |
0.044 BND |
22.7299 TWD = |
1 BND |
2023-06-04 |
1 TWD = |
0.0438 BND |
22.8129 TWD = |
1 BND |
2023-06-03 |
1 TWD = |
0.0439 BND |
22.7722 TWD = |
1 BND |
2023-06-02 |
1 TWD = |
0.0441 BND |
22.6933 TWD = |
1 BND |
2023-06-01 |
1 TWD = |
0.044 BND |
22.7351 TWD = |
1 BND |
2023-05-31 |
1 TWD = |
0.0443 BND |
22.5664 TWD = |
1 BND |
2023-05-30 |
1 TWD = |
0.0441 BND |
22.6848 TWD = |
1 BND |
2023-05-29 |
1 TWD = |
0.044 BND |
22.7171 TWD = |
1 BND |
2023-05-28 |
1 TWD = |
0.044 BND |
22.7171 TWD = |
1 BND |
2023-05-27 |
1 TWD = |
0.044 BND |
22.748 TWD = |
1 BND |
2023-05-26 |
1 TWD = |
0.0438 BND |
22.8557 TWD = |
1 BND |
2023-05-25 |
1 TWD = |
0.0438 BND |
22.8562 TWD = |
1 BND |
2023-05-24 |
1 TWD = |
0.0439 BND |
22.783 TWD = |
1 BND |
2023-05-23 |
1 TWD = |
0.0438 BND |
22.8204 TWD = |
1 BND |
2023-05-22 |
1 TWD = |
0.0439 BND |
22.7558 TWD = |
1 BND |
2023-05-21 |
1 TWD = |
0.0439 BND |
22.7558 TWD = |
1 BND |
2023-05-20 |
1 TWD = |
0.0438 BND |
22.8192 TWD = |
1 BND |
2023-05-19 |
1 TWD = |
0.0436 BND |
22.9415 TWD = |
1 BND |
2023-05-18 |
1 TWD = |
0.0435 BND |
22.997 TWD = |
1 BND |
2023-05-17 |
1 TWD = |
0.0435 BND |
22.9908 TWD = |
1 BND |
2023-05-16 |
1 TWD = |
0.0435 BND |
22.9955 TWD = |
1 BND |
2023-05-15 |
1 TWD = |
0.0431 BND |
23.1771 TWD = |
1 BND |
2023-05-14 |
1 TWD = |
0.0433 BND |
23.0856 TWD = |
1 BND |
2023-05-13 |
1 TWD = |
0.0432 BND |
23.1298 TWD = |
1 BND |
2023-05-12 |
1 TWD = |
0.0432 BND |
23.1441 TWD = |
1 BND |
2023-05-11 |
1 TWD = |
0.0433 BND |
23.1017 TWD = |
1 BND |
2023-05-10 |
1 TWD = |
0.0433 BND |
23.097 TWD = |
1 BND |
2023-05-09 |
1 TWD = |
0.0433 BND |
23.0988 TWD = |
1 BND |
2023-05-08 |
1 TWD = |
0.0433 BND |
23.0987 TWD = |
1 BND |
2023-05-07 |
1 TWD = |
0.0433 BND |
23.0987 TWD = |
1 BND |
2023-05-06 |
1 TWD = |
0.0433 BND |
23.0943 TWD = |
1 BND |
2023-05-05 |
1 TWD = |
0.0434 BND |
23.0246 TWD = |
1 BND |
2023-05-04 |
1 TWD = |
0.0432 BND |
23.1561 TWD = |
1 BND |
2023-05-03 |
1 TWD = |
0.0434 BND |
23.0391 TWD = |
1 BND |
2023-05-02 |
1 TWD = |
0.0429 BND |
23.3137 TWD = |
1 BND |
2023-05-01 |
1 TWD = |
0.0429 BND |
23.3135 TWD = |
1 BND |
2023-04-30 |
1 TWD = |
0.0435 BND |
23.0056 TWD = |
1 BND |
2023-04-29 |
1 TWD = |
0.0436 BND |
22.9306 TWD = |
1 BND |
2023-04-28 |
1 TWD = |
0.0436 BND |
22.9487 TWD = |
1 BND |
2023-04-27 |
1 TWD = |
0.0438 BND |
22.8559 TWD = |
1 BND |
2023-04-26 |
1 TWD = |
0.0435 BND |
23.0032 TWD = |
1 BND |
2023-04-25 |
1 TWD = |
0.0435 BND |
23.0095 TWD = |
1 BND |
2023-04-24 |
1 TWD = |
0.0436 BND |
22.9616 TWD = |
1 BND |
2023-04-23 |
1 TWD = |
0.0436 BND |
22.9617 TWD = |
1 BND |
2023-04-22 |
1 TWD = |
0.0436 BND |
22.9418 TWD = |
1 BND |
2023-04-21 |
1 TWD = |
0.0437 BND |
22.9014 TWD = |
1 BND |
2023-04-20 |
1 TWD = |
0.0437 BND |
22.884 TWD = |
1 BND |
2023-04-19 |
1 TWD = |
0.0437 BND |
22.8899 TWD = |
1 BND |
2023-04-18 |
1 TWD = |
0.0438 BND |
22.8478 TWD = |
1 BND |
2023-04-17 |
1 TWD = |
0.0433 BND |
23.1171 TWD = |
1 BND |
2023-04-16 |
1 TWD = |
0.0435 BND |
23.0047 TWD = |
1 BND |
2023-04-15 |
1 TWD = |
0.0435 BND |
22.9911 TWD = |
1 BND |
2023-04-14 |
1 TWD = |
0.0437 BND |
22.8876 TWD = |
1 BND |
2023-04-13 |
1 TWD = |
0.0437 BND |
22.9013 TWD = |
1 BND |
2023-04-12 |
1 TWD = |
0.0436 BND |
22.939 TWD = |
1 BND |
2023-04-11 |
1 TWD = |
0.0434 BND |
23.0264 TWD = |
1 BND |
2023-04-10 |
1 TWD = |
0.0434 BND |
23.0265 TWD = |
1 BND |
2023-04-09 |
1 TWD = |
0.0437 BND |
22.8631 TWD = |
1 BND |
2023-04-08 |
1 TWD = |
0.0435 BND |
22.9878 TWD = |
1 BND |
2023-04-07 |
1 TWD = |
0.0436 BND |
22.9612 TWD = |
1 BND |
2023-04-06 |
1 TWD = |
0.0437 BND |
22.8937 TWD = |
1 BND |
2023-04-05 |
1 TWD = |
0.0437 BND |
22.9039 TWD = |
1 BND |
2023-04-04 |
1 TWD = |
0.0435 BND |
23.0041 TWD = |
1 BND |
2023-04-03 |
1 TWD = |
0.0435 BND |
23.004 TWD = |
1 BND |
2023-04-02 |
1 TWD = |
0.0435 BND |
23.004 TWD = |
1 BND |
2023-04-01 |
1 TWD = |
0.0436 BND |
22.9348 TWD = |
1 BND |
2023-03-31 |
1 TWD = |
0.0435 BND |
22.9717 TWD = |
1 BND |
2023-03-30 |
1 TWD = |
0.0439 BND |
22.7656 TWD = |
1 BND |
2023-03-29 |