» Welcome to Currency Converter Calculator      

Last Year History for TWD/BND


TWD BND TWD BND Date
1 TWD = 0.042 BND 23.7849 TWD = 1 BND 2024-03-28
1 TWD = 0.0421 BND 23.7802 TWD = 1 BND 2024-03-27
1 TWD = 0.0421 BND 23.728 TWD = 1 BND 2024-03-26
1 TWD = 0.0424 BND 23.6106 TWD = 1 BND 2024-03-25
1 TWD = 0.042 BND 23.7842 TWD = 1 BND 2024-03-24
1 TWD = 0.042 BND 23.7842 TWD = 1 BND 2024-03-23
1 TWD = 0.0422 BND 23.7139 TWD = 1 BND 2024-03-22
1 TWD = 0.0419 BND 23.8909 TWD = 1 BND 2024-03-21
1 TWD = 0.042 BND 23.804 TWD = 1 BND 2024-03-20
1 TWD = 0.0422 BND 23.7098 TWD = 1 BND 2024-03-19
1 TWD = 0.0422 BND 23.6703 TWD = 1 BND 2024-03-18
1 TWD = 0.0423 BND 23.6419 TWD = 1 BND 2024-03-17
1 TWD = 0.0423 BND 23.6419 TWD = 1 BND 2024-03-16
1 TWD = 0.0424 BND 23.6047 TWD = 1 BND 2024-03-15
1 TWD = 0.0423 BND 23.6592 TWD = 1 BND 2024-03-14
1 TWD = 0.0423 BND 23.6543 TWD = 1 BND 2024-03-13
1 TWD = 0.0424 BND 23.587 TWD = 1 BND 2024-03-12
1 TWD = 0.0424 BND 23.6065 TWD = 1 BND 2024-03-11
1 TWD = 0.0423 BND 23.6444 TWD = 1 BND 2024-03-10
1 TWD = 0.0423 BND 23.6444 TWD = 1 BND 2024-03-09
1 TWD = 0.0423 BND 23.6159 TWD = 1 BND 2024-03-08
1 TWD = 0.0425 BND 23.5469 TWD = 1 BND 2024-03-07
1 TWD = 0.0426 BND 23.4874 TWD = 1 BND 2024-03-06
1 TWD = 0.0426 BND 23.4785 TWD = 1 BND 2024-03-05
1 TWD = 0.0426 BND 23.4742 TWD = 1 BND 2024-03-04
1 TWD = 0.0425 BND 23.529 TWD = 1 BND 2024-03-03
1 TWD = 0.0425 BND 23.529 TWD = 1 BND 2024-03-02
1 TWD = 0.0426 BND 23.4808 TWD = 1 BND 2024-03-01
1 TWD = 0.0425 BND 23.529 TWD = 1 BND 2024-02-29
1 TWD = 0.0425 BND 23.5358 TWD = 1 BND 2024-02-28
1 TWD = 0.0425 BND 23.5116 TWD = 1 BND 2024-02-27
1 TWD = 0.0427 BND 23.4276 TWD = 1 BND 2024-02-26
1 TWD = 0.0425 BND 23.5347 TWD = 1 BND 2024-02-25
1 TWD = 0.0425 BND 23.5347 TWD = 1 BND 2024-02-24
1 TWD = 0.0425 BND 23.5173 TWD = 1 BND 2024-02-23
1 TWD = 0.0425 BND 23.5108 TWD = 1 BND 2024-02-22
1 TWD = 0.0426 BND 23.4548 TWD = 1 BND 2024-02-21
1 TWD = 0.0428 BND 23.3486 TWD = 1 BND 2024-02-20
1 TWD = 0.0428 BND 23.3643 TWD = 1 BND 2024-02-19
1 TWD = 0.0429 BND 23.2908 TWD = 1 BND 2024-02-18
1 TWD = 0.0429 BND 23.2844 TWD = 1 BND 2024-02-17
1 TWD = 0.0428 BND 23.3402 TWD = 1 BND 2024-02-16
1 TWD = 0.0429 BND 23.2905 TWD = 1 BND 2024-02-15
1 TWD = 0.043 BND 23.2665 TWD = 1 BND 2024-02-14
1 TWD = 0.0429 BND 23.3342 TWD = 1 BND 2024-02-13
1 TWD = 0.0428 BND 23.3479 TWD = 1 BND 2024-02-12
1 TWD = 0.0429 BND 23.3364 TWD = 1 BND 2024-02-11
1 TWD = 0.0429 BND 23.3364 TWD = 1 BND 2024-02-10
1 TWD = 0.0429 BND 23.3227 TWD = 1 BND 2024-02-09
1 TWD = 0.0428 BND 23.3865 TWD = 1 BND 2024-02-08
1 TWD = 0.0428 BND 23.3714 TWD = 1 BND 2024-02-07
1 TWD = 0.0429 BND 23.2981 TWD = 1 BND 2024-02-06
1 TWD = 0.043 BND 23.2788 TWD = 1 BND 2024-02-05
1 TWD = 0.0428 BND 23.3439 TWD = 1 BND 2024-02-04
1 TWD = 0.0428 BND 23.3439 TWD = 1 BND 2024-02-03
1 TWD = 0.0427 BND 23.4058 TWD = 1 BND 2024-02-02
1 TWD = 0.0429 BND 23.2978 TWD = 1 BND 2024-02-01
1 TWD = 0.0429 BND 23.3268 TWD = 1 BND 2024-01-31
1 TWD = 0.043 BND 23.2372 TWD = 1 BND 2024-01-30
1 TWD = 0.043 BND 23.237 TWD = 1 BND 2024-01-29
1 TWD = 0.0429 BND 23.3307 TWD = 1 BND 2024-01-28
1 TWD = 0.0429 BND 23.3307 TWD = 1 BND 2024-01-27
1 TWD = 0.043 BND 23.2344 TWD = 1 BND 2024-01-26
1 TWD = 0.0428 BND 23.3562 TWD = 1 BND 2024-01-25
1 TWD = 0.0428 BND 23.3608 TWD = 1 BND 2024-01-24
1 TWD = 0.0427 BND 23.4112 TWD = 1 BND 2024-01-23
1 TWD = 0.0426 BND 23.4506 TWD = 1 BND 2024-01-22
1 TWD = 0.0426 BND 23.4733 TWD = 1 BND 2024-01-21
1 TWD = 0.0427 BND 23.3982 TWD = 1 BND 2024-01-20
1 TWD = 0.0428 BND 23.3496 TWD = 1 BND 2024-01-19
1 TWD = 0.0425 BND 23.5124 TWD = 1 BND 2024-01-18
1 TWD = 0.0425 BND 23.5184 TWD = 1 BND 2024-01-17
1 TWD = 0.0425 BND 23.5412 TWD = 1 BND 2024-01-16
1 TWD = 0.0427 BND 23.4307 TWD = 1 BND 2024-01-15
1 TWD = 0.0428 BND 23.3685 TWD = 1 BND 2024-01-14
1 TWD = 0.0428 BND 23.3685 TWD = 1 BND 2024-01-13
1 TWD = 0.0427 BND 23.4103 TWD = 1 BND 2024-01-12
1 TWD = 0.0427 BND 23.402 TWD = 1 BND 2024-01-11
1 TWD = 0.0428 BND 23.3744 TWD = 1 BND 2024-01-10
1 TWD = 0.0427 BND 23.4073 TWD = 1 BND 2024-01-09
1 TWD = 0.0429 BND 23.3282 TWD = 1 BND 2024-01-08
1 TWD = 0.0428 BND 23.3488 TWD = 1 BND 2024-01-07
1 TWD = 0.0428 BND 23.3488 TWD = 1 BND 2024-01-06
1 TWD = 0.0429 BND 23.3286 TWD = 1 BND 2024-01-05
1 TWD = 0.0428 BND 23.3538 TWD = 1 BND 2024-01-04
1 TWD = 0.0428 BND 23.3783 TWD = 1 BND 2024-01-03
1 TWD = 0.0429 BND 23.3335 TWD = 1 BND 2024-01-02
1 TWD = 0.0431 BND 23.1912 TWD = 1 BND 2024-01-01
1 TWD = 0.0431 BND 23.212 TWD = 1 BND 2023-12-31
1 TWD = 0.043 BND 23.2544 TWD = 1 BND 2023-12-30
1 TWD = 0.0431 BND 23.1866 TWD = 1 BND 2023-12-29
1 TWD = 0.0428 BND 23.3443 TWD = 1 BND 2023-12-28
1 TWD = 0.043 BND 23.2498 TWD = 1 BND 2023-12-27
1 TWD = 0.0429 BND 23.3103 TWD = 1 BND 2023-12-26
1 TWD = 0.0426 BND 23.4536 TWD = 1 BND 2023-12-25
1 TWD = 0.0425 BND 23.5031 TWD = 1 BND 2023-12-24
1 TWD = 0.0425 BND 23.5031 TWD = 1 BND 2023-12-23
1 TWD = 0.0427 BND 23.4213 TWD = 1 BND 2023-12-22
1 TWD = 0.0425 BND 23.5555 TWD = 1 BND 2023-12-21
1 TWD = 0.0424 BND 23.5609 TWD = 1 BND 2023-12-20
1 TWD = 0.0425 BND 23.5538 TWD = 1 BND 2023-12-19
1 TWD = 0.0427 BND 23.4346 TWD = 1 BND 2023-12-18
1 TWD = 0.0426 BND 23.4704 TWD = 1 BND 2023-12-17
1 TWD = 0.0426 BND 23.4704 TWD = 1 BND 2023-12-16
1 TWD = 0.0423 BND 23.6551 TWD = 1 BND 2023-12-15
1 TWD = 0.0425 BND 23.5433 TWD = 1 BND 2023-12-14
1 TWD = 0.0425 BND 23.5037 TWD = 1 BND 2023-12-13
1 TWD = 0.0427 BND 23.4061 TWD = 1 BND 2023-12-12
1 TWD = 0.0426 BND 23.4808 TWD = 1 BND 2023-12-11
1 TWD = 0.0426 BND 23.4502 TWD = 1 BND 2023-12-10
1 TWD = 0.0426 BND 23.4502 TWD = 1 BND 2023-12-09
1 TWD = 0.0426 BND 23.467 TWD = 1 BND 2023-12-08
1 TWD = 0.0427 BND 23.4209 TWD = 1 BND 2023-12-07
1 TWD = 0.0426 BND 23.4594 TWD = 1 BND 2023-12-06
1 TWD = 0.0425 BND 23.5293 TWD = 1 BND 2023-12-05
1 TWD = 0.0427 BND 23.4267 TWD = 1 BND 2023-12-04
1 TWD = 0.0428 BND 23.3735 TWD = 1 BND 2023-12-03
1 TWD = 0.0428 BND 23.3724 TWD = 1 BND 2023-12-02
1 TWD = 0.0426 BND 23.482 TWD = 1 BND 2023-12-01
1 TWD = 0.0426 BND 23.4946 TWD = 1 BND 2023-11-30
1 TWD = 0.0426 BND 23.5005 TWD = 1 BND 2023-11-29
1 TWD = 0.0425 BND 23.5452 TWD = 1 BND 2023-11-28
1 TWD = 0.0424 BND 23.6024 TWD = 1 BND 2023-11-27
1 TWD = 0.0422 BND 23.6884 TWD = 1 BND 2023-11-26
1 TWD = 0.0423 BND 23.6257 TWD = 1 BND 2023-11-25
1 TWD = 0.0424 BND 23.5876 TWD = 1 BND 2023-11-24
1 TWD = 0.0424 BND 23.5591 TWD = 1 BND 2023-11-23
1 TWD = 0.0424 BND 23.565 TWD = 1 BND 2023-11-22
1 TWD = 0.0426 BND 23.4678 TWD = 1 BND 2023-11-21
1 TWD = 0.0423 BND 23.6206 TWD = 1 BND 2023-11-20
1 TWD = 0.0421 BND 23.7345 TWD = 1 BND 2023-11-19
1 TWD = 0.0421 BND 23.7345 TWD = 1 BND 2023-11-18
1 TWD = 0.0425 BND 23.5367 TWD = 1 BND 2023-11-17
1 TWD = 0.0423 BND 23.659 TWD = 1 BND 2023-11-16
1 TWD = 0.0419 BND 23.8683 TWD = 1 BND 2023-11-15
1 TWD = 0.042 BND 23.8199 TWD = 1 BND 2023-11-14
1 TWD = 0.0421 BND 23.7768 TWD = 1 BND 2023-11-13
1 TWD = 0.0419 BND 23.8751 TWD = 1 BND 2023-11-12
1 TWD = 0.0419 BND 23.8751 TWD = 1 BND 2023-11-11
1 TWD = 0.0421 BND 23.775 TWD = 1 BND 2023-11-10
1 TWD = 0.0419 BND 23.8379 TWD = 1 BND 2023-11-09
1 TWD = 0.042 BND 23.8242 TWD = 1 BND 2023-11-08
1 TWD = 0.042 BND 23.7907 TWD = 1 BND 2023-11-07
1 TWD = 0.042 BND 23.7988 TWD = 1 BND 2023-11-06
1 TWD = 0.042 BND 23.7814 TWD = 1 BND 2023-11-05
1 TWD = 0.042 BND 23.7814 TWD = 1 BND 2023-11-04
1 TWD = 0.0423 BND 23.6528 TWD = 1 BND 2023-11-03
1 TWD = 0.0422 BND 23.7121 TWD = 1 BND 2023-11-02
1 TWD = 0.042 BND 23.7899 TWD = 1 BND 2023-11-01
1 TWD = 0.042 BND 23.7832 TWD = 1 BND 2023-10-31
1 TWD = 0.0423 BND 23.6509 TWD = 1 BND 2023-10-30
1 TWD = 0.0421 BND 23.7564 TWD = 1 BND 2023-10-29
1 TWD = 0.0421 BND 23.7564 TWD = 1 BND 2023-10-28
1 TWD = 0.0422 BND 23.6778 TWD = 1 BND 2023-10-27
1 TWD = 0.0422 BND 23.6717 TWD = 1 BND 2023-10-26
1 TWD = 0.0423 BND 23.6296 TWD = 1 BND 2023-10-25
1 TWD = 0.0422 BND 23.7243 TWD = 1 BND 2023-10-24
1 TWD = 0.0424 BND 23.6079 TWD = 1 BND 2023-10-23
1 TWD = 0.0423 BND 23.6138 TWD = 1 BND 2023-10-22
1 TWD = 0.0423 BND 23.6138 TWD = 1 BND 2023-10-21
1 TWD = 0.0424 BND 23.6069 TWD = 1 BND 2023-10-20
1 TWD = 0.0424 BND 23.5985 TWD = 1 BND 2023-10-19
1 TWD = 0.0423 BND 23.6406 TWD = 1 BND 2023-10-18
1 TWD = 0.0423 BND 23.6413 TWD = 1 BND 2023-10-17
1 TWD = 0.0424 BND 23.5682 TWD = 1 BND 2023-10-16
1 TWD = 0.0425 BND 23.5023 TWD = 1 BND 2023-10-15
1 TWD = 0.0425 BND 23.5023 TWD = 1 BND 2023-10-14
1 TWD = 0.0426 BND 23.4798 TWD = 1 BND 2023-10-13
1 TWD = 0.0424 BND 23.6061 TWD = 1 BND 2023-10-12
1 TWD = 0.0425 BND 23.545 TWD = 1 BND 2023-10-11
1 TWD = 0.0424 BND 23.5819 TWD = 1 BND 2023-10-10
1 TWD = 0.0424 BND 23.5884 TWD = 1 BND 2023-10-09
1 TWD = 0.0423 BND 23.62 TWD = 1 BND 2023-10-08
1 TWD = 0.0423 BND 23.62 TWD = 1 BND 2023-10-07
1 TWD = 0.0426 BND 23.4985 TWD = 1 BND 2023-10-06
1 TWD = 0.0424 BND 23.5662 TWD = 1 BND 2023-10-05
1 TWD = 0.0426 BND 23.499 TWD = 1 BND 2023-10-04
1 TWD = 0.0427 BND 23.4203 TWD = 1 BND 2023-10-03
1 TWD = 0.0424 BND 23.5858 TWD = 1 BND 2023-10-02
1 TWD = 0.0423 BND 23.6229 TWD = 1 BND 2023-10-01
1 TWD = 0.0423 BND 23.6229 TWD = 1 BND 2023-09-30
1 TWD = 0.0425 BND 23.5234 TWD = 1 BND 2023-09-29
1 TWD = 0.0427 BND 23.4431 TWD = 1 BND 2023-09-28
1 TWD = 0.0426 BND 23.4864 TWD = 1 BND 2023-09-27
1 TWD = 0.0426 BND 23.4614 TWD = 1 BND 2023-09-26
1 TWD = 0.0424 BND 23.59 TWD = 1 BND 2023-09-25
1 TWD = 0.0423 BND 23.6263 TWD = 1 BND 2023-09-24
1 TWD = 0.0423 BND 23.6263 TWD = 1 BND 2023-09-23
1 TWD = 0.0425 BND 23.5299 TWD = 1 BND 2023-09-22
1 TWD = 0.0427 BND 23.4176 TWD = 1 BND 2023-09-21
1 TWD = 0.0427 BND 23.4365 TWD = 1 BND 2023-09-20
1 TWD = 0.0425 BND 23.5186 TWD = 1 BND 2023-09-19
1 TWD = 0.0426 BND 23.4729 TWD = 1 BND 2023-09-18
1 TWD = 0.0427 BND 23.4242 TWD = 1 BND 2023-09-17
1 TWD = 0.0427 BND 23.4242 TWD = 1 BND 2023-09-16
1 TWD = 0.043 BND 23.2537 TWD = 1 BND 2023-09-15
1 TWD = 0.0426 BND 23.4476 TWD = 1 BND 2023-09-14
1 TWD = 0.0424 BND 23.5627 TWD = 1 BND 2023-09-13
1 TWD = 0.0424 BND 23.5661 TWD = 1 BND 2023-09-12
1 TWD = 0.0426 BND 23.4765 TWD = 1 BND 2023-09-11
1 TWD = 0.0425 BND 23.5493 TWD = 1 BND 2023-09-10
1 TWD = 0.0425 BND 23.5249 TWD = 1 BND 2023-09-09
1 TWD = 0.0426 BND 23.4915 TWD = 1 BND 2023-09-08
1 TWD = 0.0425 BND 23.5042 TWD = 1 BND 2023-09-07
1 TWD = 0.0427 BND 23.4131 TWD = 1 BND 2023-09-06
1 TWD = 0.0424 BND 23.5768 TWD = 1 BND 2023-09-05
1 TWD = 0.0426 BND 23.4704 TWD = 1 BND 2023-09-04
1 TWD = 0.0425 BND 23.5033 TWD = 1 BND 2023-09-03
1 TWD = 0.0425 BND 23.5033 TWD = 1 BND 2023-09-02
1 TWD = 0.0425 BND 23.5109 TWD = 1 BND 2023-09-01
1 TWD = 0.0423 BND 23.6508 TWD = 1 BND 2023-08-31
1 TWD = 0.0423 BND 23.6347 TWD = 1 BND 2023-08-30
1 TWD = 0.0425 BND 23.5228 TWD = 1 BND 2023-08-29
1 TWD = 0.0425 BND 23.5336 TWD = 1 BND 2023-08-28
1 TWD = 0.0426 BND 23.465 TWD = 1 BND 2023-08-27
1 TWD = 0.0426 BND 23.465 TWD = 1 BND 2023-08-26
1 TWD = 0.0428 BND 23.3708 TWD = 1 BND 2023-08-25
1 TWD = 0.0425 BND 23.5049 TWD = 1 BND 2023-08-24
1 TWD = 0.0426 BND 23.4937 TWD = 1 BND 2023-08-23
1 TWD = 0.0425 BND 23.5414 TWD = 1 BND 2023-08-22
1 TWD = 0.0424 BND 23.5643 TWD = 1 BND 2023-08-21
1 TWD = 0.0425 BND 23.557 TWD = 1 BND 2023-08-20
1 TWD = 0.0426 BND 23.4895 TWD = 1 BND 2023-08-19
1 TWD = 0.0425 BND 23.5177 TWD = 1 BND 2023-08-18
1 TWD = 0.0427 BND 23.4196 TWD = 1 BND 2023-08-17
1 TWD = 0.0426 BND 23.4595 TWD = 1 BND 2023-08-16
1 TWD = 0.0426 BND 23.4748 TWD = 1 BND 2023-08-15
1 TWD = 0.0424 BND 23.5575 TWD = 1 BND 2023-08-14
1 TWD = 0.0424 BND 23.5724 TWD = 1 BND 2023-08-13
1 TWD = 0.0424 BND 23.5724 TWD = 1 BND 2023-08-12
1 TWD = 0.0424 BND 23.5744 TWD = 1 BND 2023-08-11
1 TWD = 0.0424 BND 23.5845 TWD = 1 BND 2023-08-10
1 TWD = 0.0425 BND 23.5506 TWD = 1 BND 2023-08-09
1 TWD = 0.0421 BND 23.748 TWD = 1 BND 2023-08-08
1 TWD = 0.0421 BND 23.7417 TWD = 1 BND 2023-08-07
1 TWD = 0.0421 BND 23.7433 TWD = 1 BND 2023-08-06
1 TWD = 0.0421 BND 23.7433 TWD = 1 BND 2023-08-05
1 TWD = 0.0422 BND 23.6796 TWD = 1 BND 2023-08-04
1 TWD = 0.0424 BND 23.5868 TWD = 1 BND 2023-08-03
1 TWD = 0.0422 BND 23.708 TWD = 1 BND 2023-08-02
1 TWD = 0.0423 BND 23.6351 TWD = 1 BND 2023-08-01
1 TWD = 0.0423 BND 23.6644 TWD = 1 BND 2023-07-31
1 TWD = 0.0423 BND 23.6182 TWD = 1 BND 2023-07-30
1 TWD = 0.0423 BND 23.6182 TWD = 1 BND 2023-07-29
1 TWD = 0.0428 BND 23.356 TWD = 1 BND 2023-07-28
1 TWD = 0.0424 BND 23.5675 TWD = 1 BND 2023-07-27
1 TWD = 0.0425 BND 23.5257 TWD = 1 BND 2023-07-26
1 TWD = 0.0425 BND 23.506 TWD = 1 BND 2023-07-25
1 TWD = 0.0426 BND 23.4921 TWD = 1 BND 2023-07-24
1 TWD = 0.0424 BND 23.592 TWD = 1 BND 2023-07-23
1 TWD = 0.0424 BND 23.592 TWD = 1 BND 2023-07-22
1 TWD = 0.0426 BND 23.4823 TWD = 1 BND 2023-07-21
1 TWD = 0.0427 BND 23.4317 TWD = 1 BND 2023-07-20
1 TWD = 0.0426 BND 23.479 TWD = 1 BND 2023-07-19
1 TWD = 0.0426 BND 23.4615 TWD = 1 BND 2023-07-18
1 TWD = 0.0425 BND 23.5082 TWD = 1 BND 2023-07-17
1 TWD = 0.0427 BND 23.416 TWD = 1 BND 2023-07-16
1 TWD = 0.0427 BND 23.416 TWD = 1 BND 2023-07-15
1 TWD = 0.0427 BND 23.4371 TWD = 1 BND 2023-07-14
1 TWD = 0.0428 BND 23.3881 TWD = 1 BND 2023-07-13
1 TWD = 0.0428 BND 23.3481 TWD = 1 BND 2023-07-12
1 TWD = 0.0429 BND 23.2994 TWD = 1 BND 2023-07-11
1 TWD = 0.0428 BND 23.3819 TWD = 1 BND 2023-07-10
1 TWD = 0.0429 BND 23.3243 TWD = 1 BND 2023-07-09
1 TWD = 0.0429 BND 23.3243 TWD = 1 BND 2023-07-08
1 TWD = 0.0431 BND 23.1899 TWD = 1 BND 2023-07-07
1 TWD = 0.0434 BND 23.0324 TWD = 1 BND 2023-07-06
1 TWD = 0.0434 BND 23.0634 TWD = 1 BND 2023-07-05
1 TWD = 0.0434 BND 23.0359 TWD = 1 BND 2023-07-04
1 TWD = 0.0434 BND 23.0394 TWD = 1 BND 2023-07-03
1 TWD = 0.0435 BND 22.9666 TWD = 1 BND 2023-07-02
1 TWD = 0.0435 BND 22.9666 TWD = 1 BND 2023-07-01
1 TWD = 0.0436 BND 22.9272 TWD = 1 BND 2023-06-30
1 TWD = 0.0437 BND 22.8748 TWD = 1 BND 2023-06-29
1 TWD = 0.0435 BND 23.0084 TWD = 1 BND 2023-06-28
1 TWD = 0.0436 BND 22.9452 TWD = 1 BND 2023-06-27
1 TWD = 0.0434 BND 23.0238 TWD = 1 BND 2023-06-26
1 TWD = 0.0434 BND 23.0607 TWD = 1 BND 2023-06-25
1 TWD = 0.0434 BND 23.0355 TWD = 1 BND 2023-06-23
1 TWD = 0.0431 BND 23.1829 TWD = 1 BND 2023-06-22
1 TWD = 0.0434 BND 23.0254 TWD = 1 BND 2023-06-21
1 TWD = 0.0434 BND 23.0632 TWD = 1 BND 2023-06-20
1 TWD = 0.0434 BND 23.0233 TWD = 1 BND 2023-06-19
1 TWD = 0.0435 BND 22.9836 TWD = 1 BND 2023-06-18
1 TWD = 0.0436 BND 22.9605 TWD = 1 BND 2023-06-17
1 TWD = 0.0433 BND 23.0846 TWD = 1 BND 2023-06-16
1 TWD = 0.0435 BND 22.9886 TWD = 1 BND 2023-06-15
1 TWD = 0.0437 BND 22.9067 TWD = 1 BND 2023-06-14
1 TWD = 0.0438 BND 22.8189 TWD = 1 BND 2023-06-13
1 TWD = 0.0438 BND 22.8518 TWD = 1 BND 2023-06-12
1 TWD = 0.0438 BND 22.831 TWD = 1 BND 2023-06-11
1 TWD = 0.0438 BND 22.831 TWD = 1 BND 2023-06-10
1 TWD = 0.0436 BND 22.9422 TWD = 1 BND 2023-06-09
1 TWD = 0.0438 BND 22.8168 TWD = 1 BND 2023-06-08
1 TWD = 0.0439 BND 22.7885 TWD = 1 BND 2023-06-07
1 TWD = 0.0439 BND 22.7618 TWD = 1 BND 2023-06-06
1 TWD = 0.0441 BND 22.6847 TWD = 1 BND 2023-06-05
1 TWD = 0.044 BND 22.7299 TWD = 1 BND 2023-06-04
1 TWD = 0.0438 BND 22.8129 TWD = 1 BND 2023-06-03
1 TWD = 0.0439 BND 22.7722 TWD = 1 BND 2023-06-02
1 TWD = 0.0441 BND 22.6933 TWD = 1 BND 2023-06-01
1 TWD = 0.044 BND 22.7351 TWD = 1 BND 2023-05-31
1 TWD = 0.0443 BND 22.5664 TWD = 1 BND 2023-05-30
1 TWD = 0.0441 BND 22.6848 TWD = 1 BND 2023-05-29
1 TWD = 0.044 BND 22.7171 TWD = 1 BND 2023-05-28
1 TWD = 0.044 BND 22.7171 TWD = 1 BND 2023-05-27
1 TWD = 0.044 BND 22.748 TWD = 1 BND 2023-05-26
1 TWD = 0.0438 BND 22.8557 TWD = 1 BND 2023-05-25
1 TWD = 0.0438 BND 22.8562 TWD = 1 BND 2023-05-24
1 TWD = 0.0439 BND 22.783 TWD = 1 BND 2023-05-23
1 TWD = 0.0438 BND 22.8204 TWD = 1 BND 2023-05-22
1 TWD = 0.0439 BND 22.7558 TWD = 1 BND 2023-05-21
1 TWD = 0.0439 BND 22.7558 TWD = 1 BND 2023-05-20
1 TWD = 0.0438 BND 22.8192 TWD = 1 BND 2023-05-19
1 TWD = 0.0436 BND 22.9415 TWD = 1 BND 2023-05-18
1 TWD = 0.0435 BND 22.997 TWD = 1 BND 2023-05-17
1 TWD = 0.0435 BND 22.9908 TWD = 1 BND 2023-05-16
1 TWD = 0.0435 BND 22.9955 TWD = 1 BND 2023-05-15
1 TWD = 0.0431 BND 23.1771 TWD = 1 BND 2023-05-14
1 TWD = 0.0433 BND 23.0856 TWD = 1 BND 2023-05-13
1 TWD = 0.0432 BND 23.1298 TWD = 1 BND 2023-05-12
1 TWD = 0.0432 BND 23.1441 TWD = 1 BND 2023-05-11
1 TWD = 0.0433 BND 23.1017 TWD = 1 BND 2023-05-10
1 TWD = 0.0433 BND 23.097 TWD = 1 BND 2023-05-09
1 TWD = 0.0433 BND 23.0988 TWD = 1 BND 2023-05-08
1 TWD = 0.0433 BND 23.0987 TWD = 1 BND 2023-05-07
1 TWD = 0.0433 BND 23.0987 TWD = 1 BND 2023-05-06
1 TWD = 0.0433 BND 23.0943 TWD = 1 BND 2023-05-05
1 TWD = 0.0434 BND 23.0246 TWD = 1 BND 2023-05-04
1 TWD = 0.0432 BND 23.1561 TWD = 1 BND 2023-05-03
1 TWD = 0.0434 BND 23.0391 TWD = 1 BND 2023-05-02
1 TWD = 0.0429 BND 23.3137 TWD = 1 BND 2023-05-01
1 TWD = 0.0429 BND 23.3135 TWD = 1 BND 2023-04-30
1 TWD = 0.0435 BND 23.0056 TWD = 1 BND 2023-04-29
1 TWD = 0.0436 BND 22.9306 TWD = 1 BND 2023-04-28
1 TWD = 0.0436 BND 22.9487 TWD = 1 BND 2023-04-27
1 TWD = 0.0438 BND 22.8559 TWD = 1 BND 2023-04-26
1 TWD = 0.0435 BND 23.0032 TWD = 1 BND 2023-04-25
1 TWD = 0.0435 BND 23.0095 TWD = 1 BND 2023-04-24
1 TWD = 0.0436 BND 22.9616 TWD = 1 BND 2023-04-23
1 TWD = 0.0436 BND 22.9617 TWD = 1 BND 2023-04-22
1 TWD = 0.0436 BND 22.9418 TWD = 1 BND 2023-04-21
1 TWD = 0.0437 BND 22.9014 TWD = 1 BND 2023-04-20
1 TWD = 0.0437 BND 22.884 TWD = 1 BND 2023-04-19
1 TWD = 0.0437 BND 22.8899 TWD = 1 BND 2023-04-18
1 TWD = 0.0438 BND 22.8478 TWD = 1 BND 2023-04-17
1 TWD = 0.0433 BND 23.1171 TWD = 1 BND 2023-04-16
1 TWD = 0.0435 BND 23.0047 TWD = 1 BND 2023-04-15
1 TWD = 0.0435 BND 22.9911 TWD = 1 BND 2023-04-14
1 TWD = 0.0437 BND 22.8876 TWD = 1 BND 2023-04-13
1 TWD = 0.0437 BND 22.9013 TWD = 1 BND 2023-04-12
1 TWD = 0.0436 BND 22.939 TWD = 1 BND 2023-04-11
1 TWD = 0.0434 BND 23.0264 TWD = 1 BND 2023-04-10
1 TWD = 0.0434 BND 23.0265 TWD = 1 BND 2023-04-09
1 TWD = 0.0437 BND 22.8631 TWD = 1 BND 2023-04-08
1 TWD = 0.0435 BND 22.9878 TWD = 1 BND 2023-04-07
1 TWD = 0.0436 BND 22.9612 TWD = 1 BND 2023-04-06
1 TWD = 0.0437 BND 22.8937 TWD = 1 BND 2023-04-05
1 TWD = 0.0437 BND 22.9039 TWD = 1 BND 2023-04-04
1 TWD = 0.0435 BND 23.0041 TWD = 1 BND 2023-04-03
1 TWD = 0.0435 BND 23.004 TWD = 1 BND 2023-04-02
1 TWD = 0.0435 BND 23.004 TWD = 1 BND 2023-04-01
1 TWD = 0.0436 BND 22.9348 TWD = 1 BND 2023-03-31
1 TWD = 0.0435 BND 22.9717 TWD = 1 BND 2023-03-30
1 TWD = 0.0439 BND 22.7656 TWD = 1 BND 2023-03-29