Last Year History for TWD/BHD
| TWD | BHD | TWD | BHD | Date |
|---|---|---|---|---|
| 1 TWD = | 0.0116 BHD | 86.4686 TWD = | 1 BHD | 2024-04-25 |
| 1 TWD = | 0.0116 BHD | 86.4495 TWD = | 1 BHD | 2024-04-24 |
| 1 TWD = | 0.0116 BHD | 86.4762 TWD = | 1 BHD | 2024-04-23 |
| 1 TWD = | 0.0116 BHD | 86.5337 TWD = | 1 BHD | 2024-04-22 |
| 1 TWD = | 0.0116 BHD | 86.4696 TWD = | 1 BHD | 2024-04-21 |
| 1 TWD = | 0.0116 BHD | 86.4696 TWD = | 1 BHD | 2024-04-20 |
| 1 TWD = | 0.0116 BHD | 86.2688 TWD = | 1 BHD | 2024-04-19 |
| 1 TWD = | 0.0116 BHD | 85.9856 TWD = | 1 BHD | 2024-04-18 |
| 1 TWD = | 0.0116 BHD | 86.0992 TWD = | 1 BHD | 2024-04-17 |
| 1 TWD = | 0.0116 BHD | 86.3372 TWD = | 1 BHD | 2024-04-16 |
| 1 TWD = | 0.0116 BHD | 85.9398 TWD = | 1 BHD | 2024-04-15 |
| 1 TWD = | 0.0116 BHD | 85.9093 TWD = | 1 BHD | 2024-04-14 |
| 1 TWD = | 0.0117 BHD | 85.6855 TWD = | 1 BHD | 2024-04-13 |
| 1 TWD = | 0.0117 BHD | 85.6076 TWD = | 1 BHD | 2024-04-12 |
| 1 TWD = | 0.0117 BHD | 85.5629 TWD = | 1 BHD | 2024-04-11 |
| 1 TWD = | 0.0118 BHD | 84.8153 TWD = | 1 BHD | 2024-04-10 |
| 1 TWD = | 0.0118 BHD | 85.0403 TWD = | 1 BHD | 2024-04-09 |
| 1 TWD = | 0.0117 BHD | 85.2276 TWD = | 1 BHD | 2024-04-08 |
| 1 TWD = | 0.0117 BHD | 85.3252 TWD = | 1 BHD | 2024-04-07 |
| 1 TWD = | 0.0117 BHD | 85.3252 TWD = | 1 BHD | 2024-04-06 |
| 1 TWD = | 0.0118 BHD | 85.0837 TWD = | 1 BHD | 2024-04-05 |
| 1 TWD = | 0.0118 BHD | 85.0172 TWD = | 1 BHD | 2024-04-04 |
| 1 TWD = | 0.0118 BHD | 85.0368 TWD = | 1 BHD | 2024-04-03 |
| 1 TWD = | 0.0118 BHD | 85.0774 TWD = | 1 BHD | 2024-04-02 |
| 1 TWD = | 0.0118 BHD | 84.8004 TWD = | 1 BHD | 2024-04-01 |
| 1 TWD = | 0.0118 BHD | 84.8314 TWD = | 1 BHD | 2024-03-31 |
| 1 TWD = | 0.0118 BHD | 84.8314 TWD = | 1 BHD | 2024-03-30 |
| 1 TWD = | 0.0118 BHD | 84.711 TWD = | 1 BHD | 2024-03-29 |
| 1 TWD = | 0.0118 BHD | 85.0806 TWD = | 1 BHD | 2024-03-28 |
| 1 TWD = | 0.0118 BHD | 84.9984 TWD = | 1 BHD | 2024-03-27 |
| 1 TWD = | 0.0118 BHD | 84.6042 TWD = | 1 BHD | 2024-03-26 |
| 1 TWD = | 0.0118 BHD | 84.5337 TWD = | 1 BHD | 2024-03-25 |
| 1 TWD = | 0.0117 BHD | 85.1342 TWD = | 1 BHD | 2024-03-24 |
| 1 TWD = | 0.0117 BHD | 85.1342 TWD = | 1 BHD | 2024-03-23 |
| 1 TWD = | 0.0118 BHD | 84.7402 TWD = | 1 BHD | 2024-03-22 |
| 1 TWD = | 0.0118 BHD | 84.488 TWD = | 1 BHD | 2024-03-21 |
| 1 TWD = | 0.0118 BHD | 84.6341 TWD = | 1 BHD | 2024-03-20 |
| 1 TWD = | 0.0118 BHD | 84.3943 TWD = | 1 BHD | 2024-03-19 |
| 1 TWD = | 0.0119 BHD | 83.9946 TWD = | 1 BHD | 2024-03-18 |
| 1 TWD = | 0.0119 BHD | 83.8634 TWD = | 1 BHD | 2024-03-17 |
| 1 TWD = | 0.0119 BHD | 83.8634 TWD = | 1 BHD | 2024-03-16 |
| 1 TWD = | 0.0119 BHD | 83.8941 TWD = | 1 BHD | 2024-03-15 |
| 1 TWD = | 0.012 BHD | 83.6097 TWD = | 1 BHD | 2024-03-14 |
| 1 TWD = | 0.012 BHD | 83.5933 TWD = | 1 BHD | 2024-03-13 |
| 1 TWD = | 0.012 BHD | 83.2736 TWD = | 1 BHD | 2024-03-12 |
| 1 TWD = | 0.012 BHD | 83.3349 TWD = | 1 BHD | 2024-03-11 |
| 1 TWD = | 0.012 BHD | 83.5066 TWD = | 1 BHD | 2024-03-10 |
| 1 TWD = | 0.012 BHD | 83.5066 TWD = | 1 BHD | 2024-03-09 |
| 1 TWD = | 0.012 BHD | 83.2843 TWD = | 1 BHD | 2024-03-08 |
| 1 TWD = | 0.012 BHD | 83.623 TWD = | 1 BHD | 2024-03-07 |
| 1 TWD = | 0.0119 BHD | 83.8209 TWD = | 1 BHD | 2024-03-06 |
| 1 TWD = | 0.0119 BHD | 83.7158 TWD = | 1 BHD | 2024-03-05 |
| 1 TWD = | 0.0119 BHD | 83.71 TWD = | 1 BHD | 2024-03-04 |
| 1 TWD = | 0.0119 BHD | 84.0419 TWD = | 1 BHD | 2024-03-03 |
| 1 TWD = | 0.0119 BHD | 84.0419 TWD = | 1 BHD | 2024-03-02 |
| 1 TWD = | 0.0119 BHD | 83.9209 TWD = | 1 BHD | 2024-03-01 |
| 1 TWD = | 0.0119 BHD | 83.936 TWD = | 1 BHD | 2024-02-29 |
| 1 TWD = | 0.0119 BHD | 84.0138 TWD = | 1 BHD | 2024-02-28 |
| 1 TWD = | 0.0119 BHD | 83.8477 TWD = | 1 BHD | 2024-02-27 |
| 1 TWD = | 0.012 BHD | 83.673 TWD = | 1 BHD | 2024-02-26 |
| 1 TWD = | 0.0119 BHD | 83.975 TWD = | 1 BHD | 2024-02-25 |
| 1 TWD = | 0.0119 BHD | 83.975 TWD = | 1 BHD | 2024-02-24 |
| 1 TWD = | 0.0119 BHD | 83.9224 TWD = | 1 BHD | 2024-02-23 |
| 1 TWD = | 0.0119 BHD | 83.6859 TWD = | 1 BHD | 2024-02-22 |
| 1 TWD = | 0.012 BHD | 83.6255 TWD = | 1 BHD | 2024-02-21 |
| 1 TWD = | 0.012 BHD | 83.4469 TWD = | 1 BHD | 2024-02-20 |
| 1 TWD = | 0.012 BHD | 83.4193 TWD = | 1 BHD | 2024-02-19 |
| 1 TWD = | 0.012 BHD | 83.1542 TWD = | 1 BHD | 2024-02-18 |
| 1 TWD = | 0.012 BHD | 83.4868 TWD = | 1 BHD | 2024-02-17 |
| 1 TWD = | 0.012 BHD | 83.2176 TWD = | 1 BHD | 2024-02-16 |
| 1 TWD = | 0.012 BHD | 83.2414 TWD = | 1 BHD | 2024-02-15 |
| 1 TWD = | 0.012 BHD | 83.54 TWD = | 1 BHD | 2024-02-14 |
| 1 TWD = | 0.012 BHD | 83.2886 TWD = | 1 BHD | 2024-02-13 |
| 1 TWD = | 0.012 BHD | 83.2295 TWD = | 1 BHD | 2024-02-12 |
| 1 TWD = | 0.012 BHD | 83.3383 TWD = | 1 BHD | 2024-02-11 |
| 1 TWD = | 0.012 BHD | 83.3383 TWD = | 1 BHD | 2024-02-10 |
| 1 TWD = | 0.012 BHD | 83.2321 TWD = | 1 BHD | 2024-02-09 |
| 1 TWD = | 0.012 BHD | 83.2652 TWD = | 1 BHD | 2024-02-08 |
| 1 TWD = | 0.012 BHD | 83.2931 TWD = | 1 BHD | 2024-02-07 |
| 1 TWD = | 0.012 BHD | 83.2492 TWD = | 1 BHD | 2024-02-06 |
| 1 TWD = | 0.012 BHD | 83.2617 TWD = | 1 BHD | 2024-02-05 |
| 1 TWD = | 0.0121 BHD | 82.6848 TWD = | 1 BHD | 2024-02-04 |
| 1 TWD = | 0.0121 BHD | 82.6848 TWD = | 1 BHD | 2024-02-03 |
| 1 TWD = | 0.0121 BHD | 82.7934 TWD = | 1 BHD | 2024-02-02 |
| 1 TWD = | 0.012 BHD | 83.0654 TWD = | 1 BHD | 2024-02-01 |
| 1 TWD = | 0.012 BHD | 83.0066 TWD = | 1 BHD | 2024-01-31 |
| 1 TWD = | 0.0121 BHD | 82.6332 TWD = | 1 BHD | 2024-01-30 |
| 1 TWD = | 0.0121 BHD | 82.8345 TWD = | 1 BHD | 2024-01-29 |
| 1 TWD = | 0.0121 BHD | 82.9298 TWD = | 1 BHD | 2024-01-28 |
| 1 TWD = | 0.0121 BHD | 82.9298 TWD = | 1 BHD | 2024-01-27 |
| 1 TWD = | 0.0121 BHD | 82.9449 TWD = | 1 BHD | 2024-01-26 |
| 1 TWD = | 0.012 BHD | 83.033 TWD = | 1 BHD | 2024-01-25 |
| 1 TWD = | 0.012 BHD | 83.1779 TWD = | 1 BHD | 2024-01-24 |
| 1 TWD = | 0.012 BHD | 83.3092 TWD = | 1 BHD | 2024-01-23 |
| 1 TWD = | 0.012 BHD | 83.3209 TWD = | 1 BHD | 2024-01-22 |
| 1 TWD = | 0.012 BHD | 83.5121 TWD = | 1 BHD | 2024-01-21 |
| 1 TWD = | 0.012 BHD | 83.3085 TWD = | 1 BHD | 2024-01-20 |
| 1 TWD = | 0.012 BHD | 83.2608 TWD = | 1 BHD | 2024-01-19 |
| 1 TWD = | 0.0119 BHD | 83.7052 TWD = | 1 BHD | 2024-01-18 |
| 1 TWD = | 0.0119 BHD | 83.7624 TWD = | 1 BHD | 2024-01-17 |
| 1 TWD = | 0.012 BHD | 83.4073 TWD = | 1 BHD | 2024-01-16 |
| 1 TWD = | 0.0121 BHD | 82.8336 TWD = | 1 BHD | 2024-01-15 |
| 1 TWD = | 0.0121 BHD | 82.5883 TWD = | 1 BHD | 2024-01-14 |
| 1 TWD = | 0.0121 BHD | 82.5883 TWD = | 1 BHD | 2024-01-13 |
| 1 TWD = | 0.0121 BHD | 82.5285 TWD = | 1 BHD | 2024-01-12 |
| 1 TWD = | 0.0121 BHD | 82.3896 TWD = | 1 BHD | 2024-01-11 |
| 1 TWD = | 0.0121 BHD | 82.5502 TWD = | 1 BHD | 2024-01-10 |
| 1 TWD = | 0.0121 BHD | 82.4914 TWD = | 1 BHD | 2024-01-09 |
| 1 TWD = | 0.0122 BHD | 82.2613 TWD = | 1 BHD | 2024-01-08 |
| 1 TWD = | 0.0121 BHD | 82.4872 TWD = | 1 BHD | 2024-01-07 |
| 1 TWD = | 0.0121 BHD | 82.4872 TWD = | 1 BHD | 2024-01-06 |
| 1 TWD = | 0.0122 BHD | 82.2146 TWD = | 1 BHD | 2024-01-05 |
| 1 TWD = | 0.0121 BHD | 82.308 TWD = | 1 BHD | 2024-01-04 |
| 1 TWD = | 0.0122 BHD | 82.2563 TWD = | 1 BHD | 2024-01-03 |
| 1 TWD = | 0.0122 BHD | 81.9096 TWD = | 1 BHD | 2024-01-02 |
| 1 TWD = | 0.0123 BHD | 81.197 TWD = | 1 BHD | 2024-01-01 |
| 1 TWD = | 0.0123 BHD | 81.27 TWD = | 1 BHD | 2023-12-31 |
| 1 TWD = | 0.0123 BHD | 81.4026 TWD = | 1 BHD | 2023-12-30 |
| 1 TWD = | 0.0123 BHD | 81.2882 TWD = | 1 BHD | 2023-12-29 |
| 1 TWD = | 0.0123 BHD | 81.4203 TWD = | 1 BHD | 2023-12-28 |
| 1 TWD = | 0.0122 BHD | 81.7784 TWD = | 1 BHD | 2023-12-27 |
| 1 TWD = | 0.0122 BHD | 82.0722 TWD = | 1 BHD | 2023-12-26 |
| 1 TWD = | 0.0121 BHD | 82.6841 TWD = | 1 BHD | 2023-12-25 |
| 1 TWD = | 0.0121 BHD | 82.5125 TWD = | 1 BHD | 2023-12-24 |
| 1 TWD = | 0.0121 BHD | 82.6318 TWD = | 1 BHD | 2023-12-23 |
| 1 TWD = | 0.0121 BHD | 82.4315 TWD = | 1 BHD | 2023-12-22 |
| 1 TWD = | 0.012 BHD | 83.0238 TWD = | 1 BHD | 2023-12-21 |
| 1 TWD = | 0.012 BHD | 83.0536 TWD = | 1 BHD | 2023-12-20 |
| 1 TWD = | 0.012 BHD | 83.1706 TWD = | 1 BHD | 2023-12-19 |
| 1 TWD = | 0.012 BHD | 83.1571 TWD = | 1 BHD | 2023-12-18 |
| 1 TWD = | 0.0121 BHD | 82.7456 TWD = | 1 BHD | 2023-12-17 |
| 1 TWD = | 0.0121 BHD | 82.7456 TWD = | 1 BHD | 2023-12-16 |
| 1 TWD = | 0.012 BHD | 82.9889 TWD = | 1 BHD | 2023-12-15 |
| 1 TWD = | 0.012 BHD | 83.0362 TWD = | 1 BHD | 2023-12-14 |
| 1 TWD = | 0.012 BHD | 83.6057 TWD = | 1 BHD | 2023-12-13 |
| 1 TWD = | 0.012 BHD | 83.4127 TWD = | 1 BHD | 2023-12-12 |
| 1 TWD = | 0.012 BHD | 83.5372 TWD = | 1 BHD | 2023-12-11 |
| 1 TWD = | 0.012 BHD | 83.2845 TWD = | 1 BHD | 2023-12-10 |
| 1 TWD = | 0.012 BHD | 83.2845 TWD = | 1 BHD | 2023-12-09 |
| 1 TWD = | 0.012 BHD | 83.2866 TWD = | 1 BHD | 2023-12-08 |
| 1 TWD = | 0.012 BHD | 83.4294 TWD = | 1 BHD | 2023-12-07 |
| 1 TWD = | 0.012 BHD | 83.5435 TWD = | 1 BHD | 2023-12-06 |
| 1 TWD = | 0.012 BHD | 83.5622 TWD = | 1 BHD | 2023-12-05 |
| 1 TWD = | 0.012 BHD | 83.2752 TWD = | 1 BHD | 2023-12-04 |
| 1 TWD = | 0.0121 BHD | 82.5822 TWD = | 1 BHD | 2023-12-03 |
| 1 TWD = | 0.0121 BHD | 82.9461 TWD = | 1 BHD | 2023-12-02 |
| 1 TWD = | 0.012 BHD | 83.3468 TWD = | 1 BHD | 2023-12-01 |
| 1 TWD = | 0.012 BHD | 83.1679 TWD = | 1 BHD | 2023-11-30 |
| 1 TWD = | 0.0121 BHD | 82.9316 TWD = | 1 BHD | 2023-11-29 |
| 1 TWD = | 0.012 BHD | 83.4892 TWD = | 1 BHD | 2023-11-28 |
| 1 TWD = | 0.0119 BHD | 83.9892 TWD = | 1 BHD | 2023-11-27 |
| 1 TWD = | 0.0119 BHD | 83.8029 TWD = | 1 BHD | 2023-11-26 |
| 1 TWD = | 0.0119 BHD | 83.9948 TWD = | 1 BHD | 2023-11-25 |
| 1 TWD = | 0.0119 BHD | 83.9523 TWD = | 1 BHD | 2023-11-24 |
| 1 TWD = | 0.0119 BHD | 83.8226 TWD = | 1 BHD | 2023-11-23 |
| 1 TWD = | 0.0119 BHD | 83.7806 TWD = | 1 BHD | 2023-11-22 |
| 1 TWD = | 0.012 BHD | 83.152 TWD = | 1 BHD | 2023-11-21 |
| 1 TWD = | 0.0119 BHD | 84.2802 TWD = | 1 BHD | 2023-11-20 |
| 1 TWD = | 0.0118 BHD | 84.6 TWD = | 1 BHD | 2023-11-19 |
| 1 TWD = | 0.0119 BHD | 84.2223 TWD = | 1 BHD | 2023-11-18 |
| 1 TWD = | 0.0119 BHD | 84.2202 TWD = | 1 BHD | 2023-11-17 |
| 1 TWD = | 0.0118 BHD | 84.7377 TWD = | 1 BHD | 2023-11-16 |
| 1 TWD = | 0.0118 BHD | 84.9689 TWD = | 1 BHD | 2023-11-15 |
| 1 TWD = | 0.0117 BHD | 85.824 TWD = | 1 BHD | 2023-11-14 |
| 1 TWD = | 0.0116 BHD | 86.0137 TWD = | 1 BHD | 2023-11-13 |
| 1 TWD = | 0.0116 BHD | 86.1521 TWD = | 1 BHD | 2023-11-12 |
| 1 TWD = | 0.0117 BHD | 85.834 TWD = | 1 BHD | 2023-11-11 |
| 1 TWD = | 0.0117 BHD | 85.8028 TWD = | 1 BHD | 2023-11-10 |
| 1 TWD = | 0.0117 BHD | 85.5046 TWD = | 1 BHD | 2023-11-09 |
| 1 TWD = | 0.0117 BHD | 85.5502 TWD = | 1 BHD | 2023-11-08 |
| 1 TWD = | 0.0117 BHD | 85.4459 TWD = | 1 BHD | 2023-11-07 |
| 1 TWD = | 0.0116 BHD | 85.9509 TWD = | 1 BHD | 2023-11-06 |
| 1 TWD = | 0.0116 BHD | 85.8383 TWD = | 1 BHD | 2023-11-05 |
| 1 TWD = | 0.0117 BHD | 85.135 TWD = | 1 BHD | 2023-11-04 |
| 1 TWD = | 0.0117 BHD | 85.6517 TWD = | 1 BHD | 2023-11-03 |
| 1 TWD = | 0.0117 BHD | 85.7671 TWD = | 1 BHD | 2023-11-02 |
| 1 TWD = | 0.0116 BHD | 86.1511 TWD = | 1 BHD | 2023-11-01 |
| 1 TWD = | 0.0116 BHD | 85.9861 TWD = | 1 BHD | 2023-10-31 |
| 1 TWD = | 0.0116 BHD | 86.0834 TWD = | 1 BHD | 2023-10-30 |
| 1 TWD = | 0.0116 BHD | 86.3346 TWD = | 1 BHD | 2023-10-29 |
| 1 TWD = | 0.0116 BHD | 86.148 TWD = | 1 BHD | 2023-10-28 |
| 1 TWD = | 0.0116 BHD | 85.9788 TWD = | 1 BHD | 2023-10-27 |
| 1 TWD = | 0.0116 BHD | 86.1298 TWD = | 1 BHD | 2023-10-26 |
| 1 TWD = | 0.0116 BHD | 85.9142 TWD = | 1 BHD | 2023-10-25 |
| 1 TWD = | 0.0117 BHD | 85.7194 TWD = | 1 BHD | 2023-10-24 |
| 1 TWD = | 0.0116 BHD | 86.0972 TWD = | 1 BHD | 2023-10-23 |
| 1 TWD = | 0.0116 BHD | 85.9744 TWD = | 1 BHD | 2023-10-22 |
| 1 TWD = | 0.0117 BHD | 85.8041 TWD = | 1 BHD | 2023-10-21 |
| 1 TWD = | 0.0117 BHD | 85.8091 TWD = | 1 BHD | 2023-10-20 |
| 1 TWD = | 0.0116 BHD | 85.9006 TWD = | 1 BHD | 2023-10-19 |
| 1 TWD = | 0.0117 BHD | 85.7884 TWD = | 1 BHD | 2023-10-18 |
| 1 TWD = | 0.0117 BHD | 85.7196 TWD = | 1 BHD | 2023-10-17 |
| 1 TWD = | 0.0117 BHD | 85.6083 TWD = | 1 BHD | 2023-10-16 |
| 1 TWD = | 0.0117 BHD | 85.4028 TWD = | 1 BHD | 2023-10-15 |
| 1 TWD = | 0.0117 BHD | 85.4354 TWD = | 1 BHD | 2023-10-14 |
| 1 TWD = | 0.0117 BHD | 85.4884 TWD = | 1 BHD | 2023-10-13 |
| 1 TWD = | 0.0117 BHD | 85.1995 TWD = | 1 BHD | 2023-10-12 |
| 1 TWD = | 0.0117 BHD | 85.1252 TWD = | 1 BHD | 2023-10-11 |
| 1 TWD = | 0.0117 BHD | 85.2829 TWD = | 1 BHD | 2023-10-10 |
| 1 TWD = | 0.0117 BHD | 85.7523 TWD = | 1 BHD | 2023-10-09 |
| 1 TWD = | 0.0118 BHD | 85.0609 TWD = | 1 BHD | 2023-10-08 |
| 1 TWD = | 0.0117 BHD | 85.2274 TWD = | 1 BHD | 2023-10-07 |
| 1 TWD = | 0.0117 BHD | 85.2409 TWD = | 1 BHD | 2023-10-06 |
| 1 TWD = | 0.0117 BHD | 85.6199 TWD = | 1 BHD | 2023-10-05 |
| 1 TWD = | 0.0117 BHD | 85.7248 TWD = | 1 BHD | 2023-10-04 |
| 1 TWD = | 0.0117 BHD | 85.7735 TWD = | 1 BHD | 2023-10-03 |
| 1 TWD = | 0.0117 BHD | 85.3893 TWD = | 1 BHD | 2023-10-02 |
| 1 TWD = | 0.0117 BHD | 85.3435 TWD = | 1 BHD | 2023-10-01 |
| 1 TWD = | 0.0117 BHD | 85.5362 TWD = | 1 BHD | 2023-09-30 |
| 1 TWD = | 0.0117 BHD | 85.276 TWD = | 1 BHD | 2023-09-29 |
| 1 TWD = | 0.0117 BHD | 85.5594 TWD = | 1 BHD | 2023-09-28 |
| 1 TWD = | 0.0117 BHD | 85.5116 TWD = | 1 BHD | 2023-09-27 |
| 1 TWD = | 0.0117 BHD | 85.4119 TWD = | 1 BHD | 2023-09-26 |
| 1 TWD = | 0.0117 BHD | 85.6237 TWD = | 1 BHD | 2023-09-25 |
| 1 TWD = | 0.0117 BHD | 85.6063 TWD = | 1 BHD | 2023-09-24 |
| 1 TWD = | 0.0117 BHD | 85.3004 TWD = | 1 BHD | 2023-09-23 |
| 1 TWD = | 0.0117 BHD | 85.3281 TWD = | 1 BHD | 2023-09-22 |
| 1 TWD = | 0.0117 BHD | 85.2632 TWD = | 1 BHD | 2023-09-21 |
| 1 TWD = | 0.0118 BHD | 84.9007 TWD = | 1 BHD | 2023-09-20 |
| 1 TWD = | 0.0118 BHD | 84.923 TWD = | 1 BHD | 2023-09-19 |
| 1 TWD = | 0.0118 BHD | 84.9086 TWD = | 1 BHD | 2023-09-18 |
| 1 TWD = | 0.0118 BHD | 84.7189 TWD = | 1 BHD | 2023-09-17 |
| 1 TWD = | 0.0118 BHD | 84.6041 TWD = | 1 BHD | 2023-09-16 |
| 1 TWD = | 0.0118 BHD | 84.6486 TWD = | 1 BHD | 2023-09-15 |
| 1 TWD = | 0.0118 BHD | 84.6771 TWD = | 1 BHD | 2023-09-14 |
| 1 TWD = | 0.0118 BHD | 84.8011 TWD = | 1 BHD | 2023-09-13 |
| 1 TWD = | 0.0118 BHD | 84.9917 TWD = | 1 BHD | 2023-09-12 |
| 1 TWD = | 0.0118 BHD | 84.9605 TWD = | 1 BHD | 2023-09-11 |
| 1 TWD = | 0.0117 BHD | 85.1223 TWD = | 1 BHD | 2023-09-10 |
| 1 TWD = | 0.0117 BHD | 85.1293 TWD = | 1 BHD | 2023-09-09 |
| 1 TWD = | 0.0118 BHD | 84.9949 TWD = | 1 BHD | 2023-09-08 |
| 1 TWD = | 0.0118 BHD | 85.0153 TWD = | 1 BHD | 2023-09-07 |
| 1 TWD = | 0.0118 BHD | 84.726 TWD = | 1 BHD | 2023-09-06 |
| 1 TWD = | 0.0118 BHD | 84.7152 TWD = | 1 BHD | 2023-09-05 |
| 1 TWD = | 0.0119 BHD | 84.208 TWD = | 1 BHD | 2023-09-04 |
| 1 TWD = | 0.0119 BHD | 84.1782 TWD = | 1 BHD | 2023-09-03 |
| 1 TWD = | 0.0118 BHD | 84.5665 TWD = | 1 BHD | 2023-09-02 |
| 1 TWD = | 0.0118 BHD | 84.5326 TWD = | 1 BHD | 2023-09-01 |
| 1 TWD = | 0.0118 BHD | 84.5717 TWD = | 1 BHD | 2023-08-31 |
| 1 TWD = | 0.0118 BHD | 84.4783 TWD = | 1 BHD | 2023-08-30 |
| 1 TWD = | 0.0118 BHD | 84.593 TWD = | 1 BHD | 2023-08-29 |
| 1 TWD = | 0.0118 BHD | 84.561 TWD = | 1 BHD | 2023-08-28 |
| 1 TWD = | 0.0119 BHD | 84.3654 TWD = | 1 BHD | 2023-08-27 |
| 1 TWD = | 0.0118 BHD | 84.4229 TWD = | 1 BHD | 2023-08-26 |
| 1 TWD = | 0.0119 BHD | 84.3233 TWD = | 1 BHD | 2023-08-25 |
| 1 TWD = | 0.0119 BHD | 84.2225 TWD = | 1 BHD | 2023-08-24 |
| 1 TWD = | 0.0118 BHD | 84.7562 TWD = | 1 BHD | 2023-08-23 |
| 1 TWD = | 0.0118 BHD | 84.7531 TWD = | 1 BHD | 2023-08-22 |
| 1 TWD = | 0.0118 BHD | 84.9867 TWD = | 1 BHD | 2023-08-21 |
| 1 TWD = | 0.0118 BHD | 84.6502 TWD = | 1 BHD | 2023-08-20 |
| 1 TWD = | 0.0118 BHD | 84.6495 TWD = | 1 BHD | 2023-08-19 |
| 1 TWD = | 0.0118 BHD | 84.748 TWD = | 1 BHD | 2023-08-18 |
| 1 TWD = | 0.0118 BHD | 84.7571 TWD = | 1 BHD | 2023-08-17 |
| 1 TWD = | 0.0118 BHD | 84.6898 TWD = | 1 BHD | 2023-08-16 |
| 1 TWD = | 0.0118 BHD | 84.6284 TWD = | 1 BHD | 2023-08-15 |
| 1 TWD = | 0.0118 BHD | 84.5838 TWD = | 1 BHD | 2023-08-14 |
| 1 TWD = | 0.0118 BHD | 84.4259 TWD = | 1 BHD | 2023-08-13 |
| 1 TWD = | 0.0118 BHD | 84.6566 TWD = | 1 BHD | 2023-08-12 |
| 1 TWD = | 0.0118 BHD | 84.4617 TWD = | 1 BHD | 2023-08-11 |
| 1 TWD = | 0.0119 BHD | 84.2064 TWD = | 1 BHD | 2023-08-10 |
| 1 TWD = | 0.0119 BHD | 84.2146 TWD = | 1 BHD | 2023-08-09 |
| 1 TWD = | 0.0119 BHD | 84.3864 TWD = | 1 BHD | 2023-08-08 |
| 1 TWD = | 0.0118 BHD | 84.7467 TWD = | 1 BHD | 2023-08-07 |
| 1 TWD = | 0.0118 BHD | 84.627 TWD = | 1 BHD | 2023-08-06 |
| 1 TWD = | 0.0119 BHD | 84.0056 TWD = | 1 BHD | 2023-08-05 |
| 1 TWD = | 0.0119 BHD | 84.1682 TWD = | 1 BHD | 2023-08-04 |
| 1 TWD = | 0.0119 BHD | 83.9792 TWD = | 1 BHD | 2023-08-03 |
| 1 TWD = | 0.0119 BHD | 83.8444 TWD = | 1 BHD | 2023-08-02 |
| 1 TWD = | 0.0119 BHD | 83.7299 TWD = | 1 BHD | 2023-08-01 |
| 1 TWD = | 0.0119 BHD | 83.8271 TWD = | 1 BHD | 2023-07-31 |
| 1 TWD = | 0.012 BHD | 83.4391 TWD = | 1 BHD | 2023-07-30 |
| 1 TWD = | 0.012 BHD | 83.1073 TWD = | 1 BHD | 2023-07-29 |
| 1 TWD = | 0.012 BHD | 83.1865 TWD = | 1 BHD | 2023-07-28 |
| 1 TWD = | 0.0121 BHD | 82.9571 TWD = | 1 BHD | 2023-07-27 |
| 1 TWD = | 0.0121 BHD | 82.9541 TWD = | 1 BHD | 2023-07-26 |
| 1 TWD = | 0.012 BHD | 83.1467 TWD = | 1 BHD | 2023-07-25 |
| 1 TWD = | 0.012 BHD | 83.245 TWD = | 1 BHD | 2023-07-24 |
| 1 TWD = | 0.012 BHD | 83.199 TWD = | 1 BHD | 2023-07-23 |
| 1 TWD = | 0.012 BHD | 83.1355 TWD = | 1 BHD | 2023-07-22 |
| 1 TWD = | 0.0121 BHD | 82.8912 TWD = | 1 BHD | 2023-07-21 |
| 1 TWD = | 0.0121 BHD | 82.4022 TWD = | 1 BHD | 2023-07-20 |
| 1 TWD = | 0.0121 BHD | 82.4741 TWD = | 1 BHD | 2023-07-19 |
| 1 TWD = | 0.0122 BHD | 82.116 TWD = | 1 BHD | 2023-07-18 |
| 1 TWD = | 0.0121 BHD | 82.4611 TWD = | 1 BHD | 2023-07-17 |
| 1 TWD = | 0.0122 BHD | 81.9641 TWD = | 1 BHD | 2023-07-16 |
| 1 TWD = | 0.0122 BHD | 81.833 TWD = | 1 BHD | 2023-07-15 |
| 1 TWD = | 0.0122 BHD | 82.0476 TWD = | 1 BHD | 2023-07-14 |
| 1 TWD = | 0.0122 BHD | 82.1411 TWD = | 1 BHD | 2023-07-13 |
| 1 TWD = | 0.012 BHD | 83.0262 TWD = | 1 BHD | 2023-07-12 |
| 1 TWD = | 0.012 BHD | 83.003 TWD = | 1 BHD | 2023-07-11 |
| 1 TWD = | 0.0119 BHD | 83.9286 TWD = | 1 BHD | 2023-07-10 |
| 1 TWD = | 0.012 BHD | 83.6233 TWD = | 1 BHD | 2023-07-09 |
| 1 TWD = | 0.0121 BHD | 82.9672 TWD = | 1 BHD | 2023-07-08 |
| 1 TWD = | 0.012 BHD | 83.0905 TWD = | 1 BHD | 2023-07-07 |
| 1 TWD = | 0.0121 BHD | 82.8518 TWD = | 1 BHD | 2023-07-06 |
| 1 TWD = | 0.0121 BHD | 82.5814 TWD = | 1 BHD | 2023-07-05 |
| 1 TWD = | 0.0121 BHD | 82.4887 TWD = | 1 BHD | 2023-07-04 |
| 1 TWD = | 0.0121 BHD | 82.6313 TWD = | 1 BHD | 2023-07-03 |
| 1 TWD = | 0.0121 BHD | 82.7396 TWD = | 1 BHD | 2023-07-02 |
| 1 TWD = | 0.0121 BHD | 82.6647 TWD = | 1 BHD | 2023-07-01 |
| 1 TWD = | 0.0121 BHD | 82.649 TWD = | 1 BHD | 2023-06-30 |
| 1 TWD = | 0.0121 BHD | 82.406 TWD = | 1 BHD | 2023-06-29 |
| 1 TWD = | 0.0121 BHD | 82.3106 TWD = | 1 BHD | 2023-06-28 |
| 1 TWD = | 0.0121 BHD | 82.3506 TWD = | 1 BHD | 2023-06-27 |
| 1 TWD = | 0.0121 BHD | 82.6941 TWD = | 1 BHD | 2023-06-26 |
| 1 TWD = | 0.0122 BHD | 82.2477 TWD = | 1 BHD | 2023-06-25 |
| 1 TWD = | 0.0121 BHD | 82.3325 TWD = | 1 BHD | 2023-06-23 |
| 1 TWD = | 0.0122 BHD | 82.1102 TWD = | 1 BHD | 2023-06-22 |
| 1 TWD = | 0.0122 BHD | 82.1051 TWD = | 1 BHD | 2023-06-21 |
| 1 TWD = | 0.0122 BHD | 82.0318 TWD = | 1 BHD | 2023-06-20 |
| 1 TWD = | 0.0122 BHD | 81.9295 TWD = | 1 BHD | 2023-06-19 |
| 1 TWD = | 0.0123 BHD | 81.5688 TWD = | 1 BHD | 2023-06-18 |
| 1 TWD = | 0.0123 BHD | 81.3198 TWD = | 1 BHD | 2023-06-17 |
| 1 TWD = | 0.0123 BHD | 81.4706 TWD = | 1 BHD | 2023-06-16 |
| 1 TWD = | 0.0123 BHD | 81.5775 TWD = | 1 BHD | 2023-06-15 |
| 1 TWD = | 0.0123 BHD | 81.5219 TWD = | 1 BHD | 2023-06-14 |
| 1 TWD = | 0.0123 BHD | 81.3375 TWD = | 1 BHD | 2023-06-13 |
| 1 TWD = | 0.0123 BHD | 81.6257 TWD = | 1 BHD | 2023-06-12 |
| 1 TWD = | 0.0123 BHD | 81.3969 TWD = | 1 BHD | 2023-06-11 |
| 1 TWD = | 0.0123 BHD | 81.3723 TWD = | 1 BHD | 2023-06-10 |
| 1 TWD = | 0.0123 BHD | 81.5937 TWD = | 1 BHD | 2023-06-09 |
| 1 TWD = | 0.0123 BHD | 81.5367 TWD = | 1 BHD | 2023-06-08 |
| 1 TWD = | 0.0123 BHD | 81.5056 TWD = | 1 BHD | 2023-06-07 |
| 1 TWD = | 0.0123 BHD | 81.4527 TWD = | 1 BHD | 2023-06-06 |
| 1 TWD = | 0.0123 BHD | 81.6125 TWD = | 1 BHD | 2023-06-05 |
| 1 TWD = | 0.0123 BHD | 81.5226 TWD = | 1 BHD | 2023-06-04 |
| 1 TWD = | 0.0123 BHD | 81.3737 TWD = | 1 BHD | 2023-06-03 |
| 1 TWD = | 0.0123 BHD | 81.2407 TWD = | 1 BHD | 2023-06-02 |
| 1 TWD = | 0.0123 BHD | 81.5085 TWD = | 1 BHD | 2023-06-01 |
| 1 TWD = | 0.0123 BHD | 81.4835 TWD = | 1 BHD | 2023-05-31 |
| 1 TWD = | 0.0123 BHD | 81.018 TWD = | 1 BHD | 2023-05-30 |
| 1 TWD = | 0.0123 BHD | 81.435 TWD = | 1 BHD | 2023-05-29 |
| 1 TWD = | 0.0123 BHD | 81.4388 TWD = | 1 BHD | 2023-05-28 |
| 1 TWD = | 0.0123 BHD | 81.4171 TWD = | 1 BHD | 2023-05-27 |
| 1 TWD = | 0.0123 BHD | 81.6193 TWD = | 1 BHD | 2023-05-26 |
| 1 TWD = | 0.0122 BHD | 81.7655 TWD = | 1 BHD | 2023-05-25 |
| 1 TWD = | 0.0122 BHD | 81.7595 TWD = | 1 BHD | 2023-05-24 |
| 1 TWD = | 0.0123 BHD | 81.5177 TWD = | 1 BHD | 2023-05-23 |
| 1 TWD = | 0.0123 BHD | 81.4087 TWD = | 1 BHD | 2023-05-22 |
| 1 TWD = | 0.0123 BHD | 81.4101 TWD = | 1 BHD | 2023-05-21 |
| 1 TWD = | 0.0123 BHD | 81.241 TWD = | 1 BHD | 2023-05-20 |
| 1 TWD = | 0.0123 BHD | 81.4438 TWD = | 1 BHD | 2023-05-19 |
| 1 TWD = | 0.0122 BHD | 81.7048 TWD = | 1 BHD | 2023-05-18 |
| 1 TWD = | 0.0122 BHD | 81.6703 TWD = | 1 BHD | 2023-05-17 |
| 1 TWD = | 0.0122 BHD | 82.2456 TWD = | 1 BHD | 2023-05-16 |
| 1 TWD = | 0.0121 BHD | 82.4476 TWD = | 1 BHD | 2023-05-15 |
| 1 TWD = | 0.0122 BHD | 81.7727 TWD = | 1 BHD | 2023-05-14 |
| 1 TWD = | 0.0122 BHD | 81.7491 TWD = | 1 BHD | 2023-05-13 |
| 1 TWD = | 0.0123 BHD | 81.4547 TWD = | 1 BHD | 2023-05-12 |
| 1 TWD = | 0.0123 BHD | 81.255 TWD = | 1 BHD | 2023-05-11 |
| 1 TWD = | 0.0123 BHD | 81.3198 TWD = | 1 BHD | 2023-05-10 |
| 1 TWD = | 0.0123 BHD | 81.1594 TWD = | 1 BHD | 2023-05-09 |
| 1 TWD = | 0.0123 BHD | 81.1554 TWD = | 1 BHD | 2023-05-08 |
| 1 TWD = | 0.0123 BHD | 81.1557 TWD = | 1 BHD | 2023-05-07 |
| 1 TWD = | 0.0123 BHD | 81.1439 TWD = | 1 BHD | 2023-05-06 |
| 1 TWD = | 0.0123 BHD | 81.2818 TWD = | 1 BHD | 2023-05-05 |
| 1 TWD = | 0.0123 BHD | 81.3313 TWD = | 1 BHD | 2023-05-04 |
| 1 TWD = | 0.0123 BHD | 81.6078 TWD = | 1 BHD | 2023-05-03 |
| 1 TWD = | 0.0121 BHD | 82.6339 TWD = | 1 BHD | 2023-05-02 |
| 1 TWD = | 0.0121 BHD | 82.6817 TWD = | 1 BHD | 2023-05-01 |
| 1 TWD = | 0.0123 BHD | 81.5979 TWD = | 1 BHD | 2023-04-30 |
| 1 TWD = | 0.0123 BHD | 81.5792 TWD = | 1 BHD | 2023-04-29 |
| 1 TWD = | 0.0123 BHD | 81.3095 TWD = | 1 BHD | 2023-04-28 |
| 1 TWD = | 0.0123 BHD | 81.2829 TWD = | 1 BHD | 2023-04-27 |
| 1 TWD = | 0.0123 BHD | 81.3509 TWD = | 1 BHD | 2023-04-26 |