» Welcome to Currency Converter Calculator      

Last Year History for TWD/BGN


TWD BGN TWD BGN Date
1 TWD = 0.0563 BGN 17.752 TWD = 1 BGN 2024-03-28
1 TWD = 0.0564 BGN 17.7325 TWD = 1 BGN 2024-03-27
1 TWD = 0.0565 BGN 17.6876 TWD = 1 BGN 2024-03-26
1 TWD = 0.0568 BGN 17.6157 TWD = 1 BGN 2024-03-25
1 TWD = 0.0567 BGN 17.6401 TWD = 1 BGN 2024-03-24
1 TWD = 0.0563 BGN 17.7512 TWD = 1 BGN 2024-03-23
1 TWD = 0.0566 BGN 17.683 TWD = 1 BGN 2024-03-22
1 TWD = 0.0562 BGN 17.7807 TWD = 1 BGN 2024-03-21
1 TWD = 0.0565 BGN 17.7104 TWD = 1 BGN 2024-03-20
1 TWD = 0.0567 BGN 17.6403 TWD = 1 BGN 2024-03-19
1 TWD = 0.0567 BGN 17.634 TWD = 1 BGN 2024-03-18
1 TWD = 0.0569 BGN 17.5846 TWD = 1 BGN 2024-03-17
1 TWD = 0.0568 BGN 17.6062 TWD = 1 BGN 2024-03-16
1 TWD = 0.0568 BGN 17.5955 TWD = 1 BGN 2024-03-15
1 TWD = 0.0567 BGN 17.6236 TWD = 1 BGN 2024-03-14
1 TWD = 0.0568 BGN 17.5963 TWD = 1 BGN 2024-03-13
1 TWD = 0.057 BGN 17.5388 TWD = 1 BGN 2024-03-12
1 TWD = 0.0569 BGN 17.5754 TWD = 1 BGN 2024-03-11
1 TWD = 0.0569 BGN 17.57 TWD = 1 BGN 2024-03-10
1 TWD = 0.0568 BGN 17.5997 TWD = 1 BGN 2024-03-09
1 TWD = 0.0569 BGN 17.5609 TWD = 1 BGN 2024-03-08
1 TWD = 0.0569 BGN 17.5629 TWD = 1 BGN 2024-03-07
1 TWD = 0.0569 BGN 17.5664 TWD = 1 BGN 2024-03-06
1 TWD = 0.0571 BGN 17.5061 TWD = 1 BGN 2024-03-05
1 TWD = 0.0572 BGN 17.4887 TWD = 1 BGN 2024-03-04
1 TWD = 0.0572 BGN 17.4907 TWD = 1 BGN 2024-03-03
1 TWD = 0.0571 BGN 17.5235 TWD = 1 BGN 2024-03-02
1 TWD = 0.0572 BGN 17.4705 TWD = 1 BGN 2024-03-01
1 TWD = 0.057 BGN 17.5458 TWD = 1 BGN 2024-02-29
1 TWD = 0.0571 BGN 17.513 TWD = 1 BGN 2024-02-28
1 TWD = 0.057 BGN 17.5387 TWD = 1 BGN 2024-02-27
1 TWD = 0.0573 BGN 17.4488 TWD = 1 BGN 2024-02-26
1 TWD = 0.0572 BGN 17.4862 TWD = 1 BGN 2024-02-25
1 TWD = 0.0571 BGN 17.518 TWD = 1 BGN 2024-02-24
1 TWD = 0.0571 BGN 17.4987 TWD = 1 BGN 2024-02-23
1 TWD = 0.0571 BGN 17.5128 TWD = 1 BGN 2024-02-22
1 TWD = 0.0574 BGN 17.4119 TWD = 1 BGN 2024-02-21
1 TWD = 0.0576 BGN 17.3501 TWD = 1 BGN 2024-02-20
1 TWD = 0.0577 BGN 17.3265 TWD = 1 BGN 2024-02-19
1 TWD = 0.058 BGN 17.2496 TWD = 1 BGN 2024-02-18
1 TWD = 0.0579 BGN 17.2727 TWD = 1 BGN 2024-02-17
1 TWD = 0.0579 BGN 17.2662 TWD = 1 BGN 2024-02-16
1 TWD = 0.0581 BGN 17.2215 TWD = 1 BGN 2024-02-15
1 TWD = 0.058 BGN 17.2294 TWD = 1 BGN 2024-02-14
1 TWD = 0.0579 BGN 17.2828 TWD = 1 BGN 2024-02-13
1 TWD = 0.0579 BGN 17.2762 TWD = 1 BGN 2024-02-12
1 TWD = 0.0578 BGN 17.2909 TWD = 1 BGN 2024-02-11
1 TWD = 0.0578 BGN 17.3023 TWD = 1 BGN 2024-02-10
1 TWD = 0.0579 BGN 17.2796 TWD = 1 BGN 2024-02-09
1 TWD = 0.0578 BGN 17.301 TWD = 1 BGN 2024-02-08
1 TWD = 0.0579 BGN 17.2758 TWD = 1 BGN 2024-02-07
1 TWD = 0.058 BGN 17.238 TWD = 1 BGN 2024-02-06
1 TWD = 0.0579 BGN 17.2574 TWD = 1 BGN 2024-02-05
1 TWD = 0.0577 BGN 17.3296 TWD = 1 BGN 2024-02-04
1 TWD = 0.0576 BGN 17.3461 TWD = 1 BGN 2024-02-03
1 TWD = 0.0576 BGN 17.3721 TWD = 1 BGN 2024-02-02
1 TWD = 0.0579 BGN 17.2826 TWD = 1 BGN 2024-02-01
1 TWD = 0.0577 BGN 17.3203 TWD = 1 BGN 2024-01-31
1 TWD = 0.058 BGN 17.2481 TWD = 1 BGN 2024-01-30
1 TWD = 0.0579 BGN 17.286 TWD = 1 BGN 2024-01-29
1 TWD = 0.0576 BGN 17.3665 TWD = 1 BGN 2024-01-28
1 TWD = 0.0575 BGN 17.3806 TWD = 1 BGN 2024-01-27
1 TWD = 0.0577 BGN 17.3315 TWD = 1 BGN 2024-01-26
1 TWD = 0.0574 BGN 17.4328 TWD = 1 BGN 2024-01-25
1 TWD = 0.0573 BGN 17.4648 TWD = 1 BGN 2024-01-24
1 TWD = 0.0572 BGN 17.4848 TWD = 1 BGN 2024-01-23
1 TWD = 0.0571 BGN 17.5033 TWD = 1 BGN 2024-01-22
1 TWD = 0.0572 BGN 17.4903 TWD = 1 BGN 2024-01-21
1 TWD = 0.0572 BGN 17.491 TWD = 1 BGN 2024-01-20
1 TWD = 0.0573 BGN 17.4654 TWD = 1 BGN 2024-01-19
1 TWD = 0.057 BGN 17.559 TWD = 1 BGN 2024-01-18
1 TWD = 0.0569 BGN 17.5595 TWD = 1 BGN 2024-01-17
1 TWD = 0.057 BGN 17.5317 TWD = 1 BGN 2024-01-16
1 TWD = 0.0572 BGN 17.4877 TWD = 1 BGN 2024-01-15
1 TWD = 0.0574 BGN 17.4096 TWD = 1 BGN 2024-01-14
1 TWD = 0.0574 BGN 17.4096 TWD = 1 BGN 2024-01-13
1 TWD = 0.0573 BGN 17.4468 TWD = 1 BGN 2024-01-12
1 TWD = 0.0574 BGN 17.4276 TWD = 1 BGN 2024-01-11
1 TWD = 0.0574 BGN 17.418 TWD = 1 BGN 2024-01-10
1 TWD = 0.0575 BGN 17.3988 TWD = 1 BGN 2024-01-09
1 TWD = 0.0577 BGN 17.323 TWD = 1 BGN 2024-01-08
1 TWD = 0.0577 BGN 17.328 TWD = 1 BGN 2024-01-07
1 TWD = 0.0576 BGN 17.3511 TWD = 1 BGN 2024-01-06
1 TWD = 0.0578 BGN 17.2994 TWD = 1 BGN 2024-01-05
1 TWD = 0.0575 BGN 17.3798 TWD = 1 BGN 2024-01-04
1 TWD = 0.0577 BGN 17.3226 TWD = 1 BGN 2024-01-03
1 TWD = 0.0575 BGN 17.3906 TWD = 1 BGN 2024-01-02
1 TWD = 0.0577 BGN 17.3194 TWD = 1 BGN 2024-01-01
1 TWD = 0.0578 BGN 17.3156 TWD = 1 BGN 2023-12-31
1 TWD = 0.0577 BGN 17.3207 TWD = 1 BGN 2023-12-30
1 TWD = 0.0577 BGN 17.3252 TWD = 1 BGN 2023-12-29
1 TWD = 0.0573 BGN 17.4414 TWD = 1 BGN 2023-12-28
1 TWD = 0.0574 BGN 17.4085 TWD = 1 BGN 2023-12-27
1 TWD = 0.0575 BGN 17.3885 TWD = 1 BGN 2023-12-26
1 TWD = 0.057 BGN 17.5498 TWD = 1 BGN 2023-12-25
1 TWD = 0.0571 BGN 17.5186 TWD = 1 BGN 2023-12-24
1 TWD = 0.057 BGN 17.5387 TWD = 1 BGN 2023-12-23
1 TWD = 0.0571 BGN 17.5082 TWD = 1 BGN 2023-12-22
1 TWD = 0.0571 BGN 17.5267 TWD = 1 BGN 2023-12-21
1 TWD = 0.057 BGN 17.5453 TWD = 1 BGN 2023-12-20
1 TWD = 0.0571 BGN 17.5205 TWD = 1 BGN 2023-12-19
1 TWD = 0.0571 BGN 17.5023 TWD = 1 BGN 2023-12-18
1 TWD = 0.0572 BGN 17.4942 TWD = 1 BGN 2023-12-17
1 TWD = 0.0572 BGN 17.4942 TWD = 1 BGN 2023-12-16
1 TWD = 0.0571 BGN 17.5245 TWD = 1 BGN 2023-12-15
1 TWD = 0.0574 BGN 17.4197 TWD = 1 BGN 2023-12-14
1 TWD = 0.0576 BGN 17.3758 TWD = 1 BGN 2023-12-13
1 TWD = 0.0577 BGN 17.3428 TWD = 1 BGN 2023-12-12
1 TWD = 0.0577 BGN 17.3292 TWD = 1 BGN 2023-12-11
1 TWD = 0.0579 BGN 17.2839 TWD = 1 BGN 2023-12-10
1 TWD = 0.0579 BGN 17.2839 TWD = 1 BGN 2023-12-09
1 TWD = 0.0578 BGN 17.3054 TWD = 1 BGN 2023-12-08
1 TWD = 0.0577 BGN 17.3403 TWD = 1 BGN 2023-12-07
1 TWD = 0.0576 BGN 17.3589 TWD = 1 BGN 2023-12-06
1 TWD = 0.0573 BGN 17.4408 TWD = 1 BGN 2023-12-05
1 TWD = 0.0573 BGN 17.4668 TWD = 1 BGN 2023-12-04
1 TWD = 0.0574 BGN 17.4124 TWD = 1 BGN 2023-12-03
1 TWD = 0.0575 BGN 17.3882 TWD = 1 BGN 2023-12-02
1 TWD = 0.0571 BGN 17.5187 TWD = 1 BGN 2023-12-01
1 TWD = 0.0571 BGN 17.5085 TWD = 1 BGN 2023-11-30
1 TWD = 0.057 BGN 17.5292 TWD = 1 BGN 2023-11-29
1 TWD = 0.0568 BGN 17.6209 TWD = 1 BGN 2023-11-28
1 TWD = 0.0566 BGN 17.6644 TWD = 1 BGN 2023-11-27
1 TWD = 0.0565 BGN 17.7044 TWD = 1 BGN 2023-11-26
1 TWD = 0.0566 BGN 17.6803 TWD = 1 BGN 2023-11-25
1 TWD = 0.0567 BGN 17.6463 TWD = 1 BGN 2023-11-24
1 TWD = 0.0567 BGN 17.6239 TWD = 1 BGN 2023-11-23
1 TWD = 0.0568 BGN 17.5953 TWD = 1 BGN 2023-11-22
1 TWD = 0.057 BGN 17.5459 TWD = 1 BGN 2023-11-21
1 TWD = 0.0566 BGN 17.6744 TWD = 1 BGN 2023-11-20
1 TWD = 0.0564 BGN 17.7263 TWD = 1 BGN 2023-11-19
1 TWD = 0.0565 BGN 17.6866 TWD = 1 BGN 2023-11-18
1 TWD = 0.0567 BGN 17.6456 TWD = 1 BGN 2023-11-17
1 TWD = 0.0565 BGN 17.7136 TWD = 1 BGN 2023-11-16
1 TWD = 0.0563 BGN 17.7711 TWD = 1 BGN 2023-11-15
1 TWD = 0.0564 BGN 17.7238 TWD = 1 BGN 2023-11-14
1 TWD = 0.0566 BGN 17.6714 TWD = 1 BGN 2023-11-13
1 TWD = 0.0566 BGN 17.6811 TWD = 1 BGN 2023-11-12
1 TWD = 0.0564 BGN 17.7299 TWD = 1 BGN 2023-11-11
1 TWD = 0.0566 BGN 17.6754 TWD = 1 BGN 2023-11-10
1 TWD = 0.0568 BGN 17.6112 TWD = 1 BGN 2023-11-09
1 TWD = 0.0568 BGN 17.6101 TWD = 1 BGN 2023-11-08
1 TWD = 0.0568 BGN 17.599 TWD = 1 BGN 2023-11-07
1 TWD = 0.0566 BGN 17.664 TWD = 1 BGN 2023-11-06
1 TWD = 0.0568 BGN 17.6056 TWD = 1 BGN 2023-11-05
1 TWD = 0.0567 BGN 17.6215 TWD = 1 BGN 2023-11-04
1 TWD = 0.057 BGN 17.5541 TWD = 1 BGN 2023-11-03
1 TWD = 0.057 BGN 17.5382 TWD = 1 BGN 2023-11-02
1 TWD = 0.057 BGN 17.5436 TWD = 1 BGN 2023-11-01
1 TWD = 0.0569 BGN 17.5876 TWD = 1 BGN 2023-10-31
1 TWD = 0.0572 BGN 17.4822 TWD = 1 BGN 2023-10-30
1 TWD = 0.057 BGN 17.5453 TWD = 1 BGN 2023-10-29
1 TWD = 0.057 BGN 17.5453 TWD = 1 BGN 2023-10-28
1 TWD = 0.0571 BGN 17.4979 TWD = 1 BGN 2023-10-27
1 TWD = 0.0571 BGN 17.5107 TWD = 1 BGN 2023-10-26
1 TWD = 0.057 BGN 17.5365 TWD = 1 BGN 2023-10-25
1 TWD = 0.0568 BGN 17.6177 TWD = 1 BGN 2023-10-24
1 TWD = 0.0569 BGN 17.5608 TWD = 1 BGN 2023-10-23
1 TWD = 0.0571 BGN 17.5041 TWD = 1 BGN 2023-10-22
1 TWD = 0.057 BGN 17.5395 TWD = 1 BGN 2023-10-21
1 TWD = 0.0571 BGN 17.5024 TWD = 1 BGN 2023-10-20
1 TWD = 0.0573 BGN 17.4549 TWD = 1 BGN 2023-10-19
1 TWD = 0.0571 BGN 17.5071 TWD = 1 BGN 2023-10-18
1 TWD = 0.0575 BGN 17.3968 TWD = 1 BGN 2023-10-17
1 TWD = 0.0575 BGN 17.3819 TWD = 1 BGN 2023-10-16
1 TWD = 0.0578 BGN 17.3115 TWD = 1 BGN 2023-10-15
1 TWD = 0.0578 BGN 17.3115 TWD = 1 BGN 2023-10-14
1 TWD = 0.0575 BGN 17.3784 TWD = 1 BGN 2023-10-13
1 TWD = 0.0573 BGN 17.4472 TWD = 1 BGN 2023-10-12
1 TWD = 0.0575 BGN 17.3973 TWD = 1 BGN 2023-10-11
1 TWD = 0.0574 BGN 17.407 TWD = 1 BGN 2023-10-10
1 TWD = 0.0576 BGN 17.3485 TWD = 1 BGN 2023-10-09
1 TWD = 0.0575 BGN 17.3895 TWD = 1 BGN 2023-10-08
1 TWD = 0.0575 BGN 17.3891 TWD = 1 BGN 2023-10-07
1 TWD = 0.0577 BGN 17.3345 TWD = 1 BGN 2023-10-06
1 TWD = 0.0577 BGN 17.3337 TWD = 1 BGN 2023-10-05
1 TWD = 0.0577 BGN 17.3243 TWD = 1 BGN 2023-10-04
1 TWD = 0.0577 BGN 17.3334 TWD = 1 BGN 2023-10-03
1 TWD = 0.0573 BGN 17.4406 TWD = 1 BGN 2023-10-02
1 TWD = 0.0574 BGN 17.4362 TWD = 1 BGN 2023-10-01
1 TWD = 0.0573 BGN 17.4391 TWD = 1 BGN 2023-09-30
1 TWD = 0.0573 BGN 17.4466 TWD = 1 BGN 2023-09-29
1 TWD = 0.0577 BGN 17.332 TWD = 1 BGN 2023-09-28
1 TWD = 0.0574 BGN 17.4071 TWD = 1 BGN 2023-09-27
1 TWD = 0.0573 BGN 17.4401 TWD = 1 BGN 2023-09-26
1 TWD = 0.0571 BGN 17.504 TWD = 1 BGN 2023-09-25
1 TWD = 0.0572 BGN 17.491 TWD = 1 BGN 2023-09-24
1 TWD = 0.0572 BGN 17.4889 TWD = 1 BGN 2023-09-23
1 TWD = 0.0571 BGN 17.5078 TWD = 1 BGN 2023-09-22
1 TWD = 0.0571 BGN 17.517 TWD = 1 BGN 2023-09-21
1 TWD = 0.0572 BGN 17.489 TWD = 1 BGN 2023-09-20
1 TWD = 0.0572 BGN 17.4902 TWD = 1 BGN 2023-09-19
1 TWD = 0.0574 BGN 17.4277 TWD = 1 BGN 2023-09-18
1 TWD = 0.0576 BGN 17.3753 TWD = 1 BGN 2023-09-17
1 TWD = 0.0575 BGN 17.4046 TWD = 1 BGN 2023-09-16
1 TWD = 0.0575 BGN 17.401 TWD = 1 BGN 2023-09-15
1 TWD = 0.0571 BGN 17.5095 TWD = 1 BGN 2023-09-14
1 TWD = 0.057 BGN 17.5588 TWD = 1 BGN 2023-09-13
1 TWD = 0.0569 BGN 17.5612 TWD = 1 BGN 2023-09-12
1 TWD = 0.057 BGN 17.555 TWD = 1 BGN 2023-09-11
1 TWD = 0.0569 BGN 17.5677 TWD = 1 BGN 2023-09-10
1 TWD = 0.0569 BGN 17.5702 TWD = 1 BGN 2023-09-09
1 TWD = 0.057 BGN 17.5358 TWD = 1 BGN 2023-09-08
1 TWD = 0.0569 BGN 17.5599 TWD = 1 BGN 2023-09-07
1 TWD = 0.057 BGN 17.5295 TWD = 1 BGN 2023-09-06
1 TWD = 0.0569 BGN 17.571 TWD = 1 BGN 2023-09-05
1 TWD = 0.0568 BGN 17.6011 TWD = 1 BGN 2023-09-04
1 TWD = 0.057 BGN 17.5591 TWD = 1 BGN 2023-09-03
1 TWD = 0.0569 BGN 17.562 TWD = 1 BGN 2023-09-02
1 TWD = 0.0566 BGN 17.6808 TWD = 1 BGN 2023-09-01
1 TWD = 0.0565 BGN 17.7124 TWD = 1 BGN 2023-08-31
1 TWD = 0.0565 BGN 17.6904 TWD = 1 BGN 2023-08-30
1 TWD = 0.0568 BGN 17.6207 TWD = 1 BGN 2023-08-29
1 TWD = 0.0568 BGN 17.6165 TWD = 1 BGN 2023-08-28
1 TWD = 0.0569 BGN 17.5665 TWD = 1 BGN 2023-08-27
1 TWD = 0.0569 BGN 17.5665 TWD = 1 BGN 2023-08-26
1 TWD = 0.057 BGN 17.545 TWD = 1 BGN 2023-08-25
1 TWD = 0.0567 BGN 17.6405 TWD = 1 BGN 2023-08-24
1 TWD = 0.0566 BGN 17.663 TWD = 1 BGN 2023-08-23
1 TWD = 0.0561 BGN 17.8254 TWD = 1 BGN 2023-08-22
1 TWD = 0.0562 BGN 17.7825 TWD = 1 BGN 2023-08-21
1 TWD = 0.0565 BGN 17.7096 TWD = 1 BGN 2023-08-20
1 TWD = 0.0564 BGN 17.719 TWD = 1 BGN 2023-08-19
1 TWD = 0.0564 BGN 17.7402 TWD = 1 BGN 2023-08-18
1 TWD = 0.0563 BGN 17.7527 TWD = 1 BGN 2023-08-17
1 TWD = 0.0561 BGN 17.8307 TWD = 1 BGN 2023-08-16
1 TWD = 0.056 BGN 17.8439 TWD = 1 BGN 2023-08-15
1 TWD = 0.0558 BGN 17.9062 TWD = 1 BGN 2023-08-14
1 TWD = 0.056 BGN 17.8582 TWD = 1 BGN 2023-08-13
1 TWD = 0.0559 BGN 17.8883 TWD = 1 BGN 2023-08-12
1 TWD = 0.056 BGN 17.8696 TWD = 1 BGN 2023-08-11
1 TWD = 0.0559 BGN 17.8889 TWD = 1 BGN 2023-08-10
1 TWD = 0.0561 BGN 17.8184 TWD = 1 BGN 2023-08-09
1 TWD = 0.056 BGN 17.8685 TWD = 1 BGN 2023-08-08
1 TWD = 0.0562 BGN 17.7931 TWD = 1 BGN 2023-08-07
1 TWD = 0.0561 BGN 17.823 TWD = 1 BGN 2023-08-06
1 TWD = 0.0561 BGN 17.823 TWD = 1 BGN 2023-08-05
1 TWD = 0.0563 BGN 17.7561 TWD = 1 BGN 2023-08-04
1 TWD = 0.0565 BGN 17.6875 TWD = 1 BGN 2023-08-03
1 TWD = 0.0563 BGN 17.752 TWD = 1 BGN 2023-08-02
1 TWD = 0.0565 BGN 17.7143 TWD = 1 BGN 2023-08-01
1 TWD = 0.0564 BGN 17.7293 TWD = 1 BGN 2023-07-31
1 TWD = 0.0566 BGN 17.6595 TWD = 1 BGN 2023-07-30
1 TWD = 0.0566 BGN 17.6595 TWD = 1 BGN 2023-07-29
1 TWD = 0.0569 BGN 17.5795 TWD = 1 BGN 2023-07-28
1 TWD = 0.0562 BGN 17.7873 TWD = 1 BGN 2023-07-27
1 TWD = 0.0565 BGN 17.7057 TWD = 1 BGN 2023-07-26
1 TWD = 0.0564 BGN 17.7443 TWD = 1 BGN 2023-07-25
1 TWD = 0.0563 BGN 17.7691 TWD = 1 BGN 2023-07-24
1 TWD = 0.0561 BGN 17.8369 TWD = 1 BGN 2023-07-23
1 TWD = 0.0561 BGN 17.8378 TWD = 1 BGN 2023-07-22
1 TWD = 0.0562 BGN 17.7872 TWD = 1 BGN 2023-07-21
1 TWD = 0.0562 BGN 17.7962 TWD = 1 BGN 2023-07-20
1 TWD = 0.0561 BGN 17.8356 TWD = 1 BGN 2023-07-19
1 TWD = 0.0562 BGN 17.7953 TWD = 1 BGN 2023-07-18
1 TWD = 0.056 BGN 17.851 TWD = 1 BGN 2023-07-17
1 TWD = 0.0564 BGN 17.7379 TWD = 1 BGN 2023-07-16
1 TWD = 0.0564 BGN 17.7379 TWD = 1 BGN 2023-07-15
1 TWD = 0.0563 BGN 17.7587 TWD = 1 BGN 2023-07-14
1 TWD = 0.0565 BGN 17.69 TWD = 1 BGN 2023-07-13
1 TWD = 0.0567 BGN 17.6363 TWD = 1 BGN 2023-07-12
1 TWD = 0.0567 BGN 17.6232 TWD = 1 BGN 2023-07-11
1 TWD = 0.0568 BGN 17.5961 TWD = 1 BGN 2023-07-10
1 TWD = 0.057 BGN 17.55 TWD = 1 BGN 2023-07-09
1 TWD = 0.057 BGN 17.55 TWD = 1 BGN 2023-07-08
1 TWD = 0.0574 BGN 17.4272 TWD = 1 BGN 2023-07-07
1 TWD = 0.0577 BGN 17.3455 TWD = 1 BGN 2023-07-06
1 TWD = 0.0577 BGN 17.326 TWD = 1 BGN 2023-07-05
1 TWD = 0.0577 BGN 17.33 TWD = 1 BGN 2023-07-04
1 TWD = 0.0578 BGN 17.3115 TWD = 1 BGN 2023-07-03
1 TWD = 0.0575 BGN 17.3838 TWD = 1 BGN 2023-07-02
1 TWD = 0.0575 BGN 17.3838 TWD = 1 BGN 2023-07-01
1 TWD = 0.0578 BGN 17.2957 TWD = 1 BGN 2023-06-30
1 TWD = 0.0577 BGN 17.3384 TWD = 1 BGN 2023-06-29
1 TWD = 0.0576 BGN 17.3634 TWD = 1 BGN 2023-06-28
1 TWD = 0.0576 BGN 17.3618 TWD = 1 BGN 2023-06-27
1 TWD = 0.0578 BGN 17.3158 TWD = 1 BGN 2023-06-26
1 TWD = 0.0579 BGN 17.2702 TWD = 1 BGN 2023-06-25
1 TWD = 0.0579 BGN 17.2564 TWD = 1 BGN 2023-06-23
1 TWD = 0.0575 BGN 17.3828 TWD = 1 BGN 2023-06-22
1 TWD = 0.0579 BGN 17.2665 TWD = 1 BGN 2023-06-21
1 TWD = 0.0578 BGN 17.2998 TWD = 1 BGN 2023-06-20
1 TWD = 0.0582 BGN 17.1946 TWD = 1 BGN 2023-06-19
1 TWD = 0.0583 BGN 17.1579 TWD = 1 BGN 2023-06-18
1 TWD = 0.0583 BGN 17.1533 TWD = 1 BGN 2023-06-17
1 TWD = 0.0582 BGN 17.1903 TWD = 1 BGN 2023-06-16
1 TWD = 0.0587 BGN 17.0296 TWD = 1 BGN 2023-06-15
1 TWD = 0.0589 BGN 16.9642 TWD = 1 BGN 2023-06-14
1 TWD = 0.059 BGN 16.948 TWD = 1 BGN 2023-06-13
1 TWD = 0.059 BGN 16.9559 TWD = 1 BGN 2023-06-12
1 TWD = 0.0593 BGN 16.8722 TWD = 1 BGN 2023-06-11
1 TWD = 0.0592 BGN 16.8853 TWD = 1 BGN 2023-06-10
1 TWD = 0.0591 BGN 16.9263 TWD = 1 BGN 2023-06-09
1 TWD = 0.0593 BGN 16.8596 TWD = 1 BGN 2023-06-08
1 TWD = 0.0595 BGN 16.794 TWD = 1 BGN 2023-06-07
1 TWD = 0.0594 BGN 16.8218 TWD = 1 BGN 2023-06-06
1 TWD = 0.0596 BGN 16.7851 TWD = 1 BGN 2023-06-05
1 TWD = 0.0595 BGN 16.8044 TWD = 1 BGN 2023-06-04
1 TWD = 0.0595 BGN 16.8008 TWD = 1 BGN 2023-06-03
1 TWD = 0.0593 BGN 16.86 TWD = 1 BGN 2023-06-02
1 TWD = 0.0596 BGN 16.7771 TWD = 1 BGN 2023-06-01
1 TWD = 0.0597 BGN 16.742 TWD = 1 BGN 2023-05-31
1 TWD = 0.0598 BGN 16.7216 TWD = 1 BGN 2023-05-30
1 TWD = 0.0594 BGN 16.8331 TWD = 1 BGN 2023-05-29
1 TWD = 0.0594 BGN 16.836 TWD = 1 BGN 2023-05-28
1 TWD = 0.0594 BGN 16.836 TWD = 1 BGN 2023-05-27
1 TWD = 0.0593 BGN 16.8766 TWD = 1 BGN 2023-05-26
1 TWD = 0.0589 BGN 16.9697 TWD = 1 BGN 2023-05-25
1 TWD = 0.0589 BGN 16.9688 TWD = 1 BGN 2023-05-24
1 TWD = 0.0589 BGN 16.9734 TWD = 1 BGN 2023-05-23
1 TWD = 0.0591 BGN 16.9254 TWD = 1 BGN 2023-05-22
1 TWD = 0.0591 BGN 16.9257 TWD = 1 BGN 2023-05-21
1 TWD = 0.0591 BGN 16.9271 TWD = 1 BGN 2023-05-20
1 TWD = 0.0591 BGN 16.9265 TWD = 1 BGN 2023-05-19
1 TWD = 0.0586 BGN 17.0734 TWD = 1 BGN 2023-05-18
1 TWD = 0.0584 BGN 17.1158 TWD = 1 BGN 2023-05-17
1 TWD = 0.0585 BGN 17.0966 TWD = 1 BGN 2023-05-16
1 TWD = 0.0585 BGN 17.1052 TWD = 1 BGN 2023-05-15
1 TWD = 0.058 BGN 17.2412 TWD = 1 BGN 2023-05-14
1 TWD = 0.0585 BGN 17.102 TWD = 1 BGN 2023-05-13
1 TWD = 0.0583 BGN 17.1425 TWD = 1 BGN 2023-05-12
1 TWD = 0.0581 BGN 17.2027 TWD = 1 BGN 2023-05-11
1 TWD = 0.0581 BGN 17.1997 TWD = 1 BGN 2023-05-10
1 TWD = 0.0581 BGN 17.2162 TWD = 1 BGN 2023-05-09
1 TWD = 0.0581 BGN 17.2157 TWD = 1 BGN 2023-05-08
1 TWD = 0.0581 BGN 17.2158 TWD = 1 BGN 2023-05-07
1 TWD = 0.0581 BGN 17.2158 TWD = 1 BGN 2023-05-06
1 TWD = 0.058 BGN 17.2502 TWD = 1 BGN 2023-05-05
1 TWD = 0.0576 BGN 17.3546 TWD = 1 BGN 2023-05-04
1 TWD = 0.0578 BGN 17.2976 TWD = 1 BGN 2023-05-03
1 TWD = 0.0577 BGN 17.3171 TWD = 1 BGN 2023-05-02
1 TWD = 0.0577 BGN 17.3355 TWD = 1 BGN 2023-05-01
1 TWD = 0.0577 BGN 17.3353 TWD = 1 BGN 2023-04-30
1 TWD = 0.0577 BGN 17.3225 TWD = 1 BGN 2023-04-29
1 TWD = 0.0578 BGN 17.3023 TWD = 1 BGN 2023-04-28
1 TWD = 0.0578 BGN 17.2994 TWD = 1 BGN 2023-04-27
1 TWD = 0.0581 BGN 17.2015 TWD = 1 BGN 2023-04-26
1 TWD = 0.0578 BGN 17.2897 TWD = 1 BGN 2023-04-25
1 TWD = 0.0582 BGN 17.1906 TWD = 1 BGN 2023-04-24
1 TWD = 0.0582 BGN 17.1907 TWD = 1 BGN 2023-04-23
1 TWD = 0.0582 BGN 17.1908 TWD = 1 BGN 2023-04-22
1 TWD = 0.0584 BGN 17.1341 TWD = 1 BGN 2023-04-21
1 TWD = 0.0584 BGN 17.1279 TWD = 1 BGN 2023-04-20
1 TWD = 0.0585 BGN 17.0926 TWD = 1 BGN 2023-04-19
1 TWD = 0.0584 BGN 17.1354 TWD = 1 BGN 2023-04-18
1 TWD = 0.0583 BGN 17.1595 TWD = 1 BGN 2023-04-17
1 TWD = 0.0583 BGN 17.1584 TWD = 1 BGN 2023-04-16
1 TWD = 0.0583 BGN 17.1409 TWD = 1 BGN 2023-04-15
1 TWD = 0.0581 BGN 17.2121 TWD = 1 BGN 2023-04-14
1 TWD = 0.0584 BGN 17.1305 TWD = 1 BGN 2023-04-13
1 TWD = 0.0587 BGN 17.0216 TWD = 1 BGN 2023-04-12
1 TWD = 0.0586 BGN 17.0517 TWD = 1 BGN 2023-04-11
1 TWD = 0.0589 BGN 16.9865 TWD = 1 BGN 2023-04-10
1 TWD = 0.0589 BGN 16.9865 TWD = 1 BGN 2023-04-09
1 TWD = 0.0588 BGN 16.9984 TWD = 1 BGN 2023-04-08
1 TWD = 0.0586 BGN 17.0673 TWD = 1 BGN 2023-04-07
1 TWD = 0.0588 BGN 17.0068 TWD = 1 BGN 2023-04-06
1 TWD = 0.0587 BGN 17.0319 TWD = 1 BGN 2023-04-05
1 TWD = 0.0588 BGN 17.0043 TWD = 1 BGN 2023-04-04
1 TWD = 0.0588 BGN 16.9966 TWD = 1 BGN 2023-04-03
1 TWD = 0.0588 BGN 16.9966 TWD = 1 BGN 2023-04-02
1 TWD = 0.0588 BGN 16.9966 TWD = 1 BGN 2023-04-01
1 TWD = 0.0589 BGN 16.9799 TWD = 1 BGN 2023-03-31
1 TWD = 0.0591 BGN 16.9303 TWD = 1 BGN 2023-03-30
1 TWD = 0.0597 BGN 16.7459 TWD = 1 BGN 2023-03-29