Last Year History for TWD/BGN
TWD |
BGN |
TWD |
BGN |
Date |
1 TWD = |
0.0563 BGN |
17.752 TWD = |
1 BGN |
2024-03-28 |
1 TWD = |
0.0564 BGN |
17.7325 TWD = |
1 BGN |
2024-03-27 |
1 TWD = |
0.0565 BGN |
17.6876 TWD = |
1 BGN |
2024-03-26 |
1 TWD = |
0.0568 BGN |
17.6157 TWD = |
1 BGN |
2024-03-25 |
1 TWD = |
0.0567 BGN |
17.6401 TWD = |
1 BGN |
2024-03-24 |
1 TWD = |
0.0563 BGN |
17.7512 TWD = |
1 BGN |
2024-03-23 |
1 TWD = |
0.0566 BGN |
17.683 TWD = |
1 BGN |
2024-03-22 |
1 TWD = |
0.0562 BGN |
17.7807 TWD = |
1 BGN |
2024-03-21 |
1 TWD = |
0.0565 BGN |
17.7104 TWD = |
1 BGN |
2024-03-20 |
1 TWD = |
0.0567 BGN |
17.6403 TWD = |
1 BGN |
2024-03-19 |
1 TWD = |
0.0567 BGN |
17.634 TWD = |
1 BGN |
2024-03-18 |
1 TWD = |
0.0569 BGN |
17.5846 TWD = |
1 BGN |
2024-03-17 |
1 TWD = |
0.0568 BGN |
17.6062 TWD = |
1 BGN |
2024-03-16 |
1 TWD = |
0.0568 BGN |
17.5955 TWD = |
1 BGN |
2024-03-15 |
1 TWD = |
0.0567 BGN |
17.6236 TWD = |
1 BGN |
2024-03-14 |
1 TWD = |
0.0568 BGN |
17.5963 TWD = |
1 BGN |
2024-03-13 |
1 TWD = |
0.057 BGN |
17.5388 TWD = |
1 BGN |
2024-03-12 |
1 TWD = |
0.0569 BGN |
17.5754 TWD = |
1 BGN |
2024-03-11 |
1 TWD = |
0.0569 BGN |
17.57 TWD = |
1 BGN |
2024-03-10 |
1 TWD = |
0.0568 BGN |
17.5997 TWD = |
1 BGN |
2024-03-09 |
1 TWD = |
0.0569 BGN |
17.5609 TWD = |
1 BGN |
2024-03-08 |
1 TWD = |
0.0569 BGN |
17.5629 TWD = |
1 BGN |
2024-03-07 |
1 TWD = |
0.0569 BGN |
17.5664 TWD = |
1 BGN |
2024-03-06 |
1 TWD = |
0.0571 BGN |
17.5061 TWD = |
1 BGN |
2024-03-05 |
1 TWD = |
0.0572 BGN |
17.4887 TWD = |
1 BGN |
2024-03-04 |
1 TWD = |
0.0572 BGN |
17.4907 TWD = |
1 BGN |
2024-03-03 |
1 TWD = |
0.0571 BGN |
17.5235 TWD = |
1 BGN |
2024-03-02 |
1 TWD = |
0.0572 BGN |
17.4705 TWD = |
1 BGN |
2024-03-01 |
1 TWD = |
0.057 BGN |
17.5458 TWD = |
1 BGN |
2024-02-29 |
1 TWD = |
0.0571 BGN |
17.513 TWD = |
1 BGN |
2024-02-28 |
1 TWD = |
0.057 BGN |
17.5387 TWD = |
1 BGN |
2024-02-27 |
1 TWD = |
0.0573 BGN |
17.4488 TWD = |
1 BGN |
2024-02-26 |
1 TWD = |
0.0572 BGN |
17.4862 TWD = |
1 BGN |
2024-02-25 |
1 TWD = |
0.0571 BGN |
17.518 TWD = |
1 BGN |
2024-02-24 |
1 TWD = |
0.0571 BGN |
17.4987 TWD = |
1 BGN |
2024-02-23 |
1 TWD = |
0.0571 BGN |
17.5128 TWD = |
1 BGN |
2024-02-22 |
1 TWD = |
0.0574 BGN |
17.4119 TWD = |
1 BGN |
2024-02-21 |
1 TWD = |
0.0576 BGN |
17.3501 TWD = |
1 BGN |
2024-02-20 |
1 TWD = |
0.0577 BGN |
17.3265 TWD = |
1 BGN |
2024-02-19 |
1 TWD = |
0.058 BGN |
17.2496 TWD = |
1 BGN |
2024-02-18 |
1 TWD = |
0.0579 BGN |
17.2727 TWD = |
1 BGN |
2024-02-17 |
1 TWD = |
0.0579 BGN |
17.2662 TWD = |
1 BGN |
2024-02-16 |
1 TWD = |
0.0581 BGN |
17.2215 TWD = |
1 BGN |
2024-02-15 |
1 TWD = |
0.058 BGN |
17.2294 TWD = |
1 BGN |
2024-02-14 |
1 TWD = |
0.0579 BGN |
17.2828 TWD = |
1 BGN |
2024-02-13 |
1 TWD = |
0.0579 BGN |
17.2762 TWD = |
1 BGN |
2024-02-12 |
1 TWD = |
0.0578 BGN |
17.2909 TWD = |
1 BGN |
2024-02-11 |
1 TWD = |
0.0578 BGN |
17.3023 TWD = |
1 BGN |
2024-02-10 |
1 TWD = |
0.0579 BGN |
17.2796 TWD = |
1 BGN |
2024-02-09 |
1 TWD = |
0.0578 BGN |
17.301 TWD = |
1 BGN |
2024-02-08 |
1 TWD = |
0.0579 BGN |
17.2758 TWD = |
1 BGN |
2024-02-07 |
1 TWD = |
0.058 BGN |
17.238 TWD = |
1 BGN |
2024-02-06 |
1 TWD = |
0.0579 BGN |
17.2574 TWD = |
1 BGN |
2024-02-05 |
1 TWD = |
0.0577 BGN |
17.3296 TWD = |
1 BGN |
2024-02-04 |
1 TWD = |
0.0576 BGN |
17.3461 TWD = |
1 BGN |
2024-02-03 |
1 TWD = |
0.0576 BGN |
17.3721 TWD = |
1 BGN |
2024-02-02 |
1 TWD = |
0.0579 BGN |
17.2826 TWD = |
1 BGN |
2024-02-01 |
1 TWD = |
0.0577 BGN |
17.3203 TWD = |
1 BGN |
2024-01-31 |
1 TWD = |
0.058 BGN |
17.2481 TWD = |
1 BGN |
2024-01-30 |
1 TWD = |
0.0579 BGN |
17.286 TWD = |
1 BGN |
2024-01-29 |
1 TWD = |
0.0576 BGN |
17.3665 TWD = |
1 BGN |
2024-01-28 |
1 TWD = |
0.0575 BGN |
17.3806 TWD = |
1 BGN |
2024-01-27 |
1 TWD = |
0.0577 BGN |
17.3315 TWD = |
1 BGN |
2024-01-26 |
1 TWD = |
0.0574 BGN |
17.4328 TWD = |
1 BGN |
2024-01-25 |
1 TWD = |
0.0573 BGN |
17.4648 TWD = |
1 BGN |
2024-01-24 |
1 TWD = |
0.0572 BGN |
17.4848 TWD = |
1 BGN |
2024-01-23 |
1 TWD = |
0.0571 BGN |
17.5033 TWD = |
1 BGN |
2024-01-22 |
1 TWD = |
0.0572 BGN |
17.4903 TWD = |
1 BGN |
2024-01-21 |
1 TWD = |
0.0572 BGN |
17.491 TWD = |
1 BGN |
2024-01-20 |
1 TWD = |
0.0573 BGN |
17.4654 TWD = |
1 BGN |
2024-01-19 |
1 TWD = |
0.057 BGN |
17.559 TWD = |
1 BGN |
2024-01-18 |
1 TWD = |
0.0569 BGN |
17.5595 TWD = |
1 BGN |
2024-01-17 |
1 TWD = |
0.057 BGN |
17.5317 TWD = |
1 BGN |
2024-01-16 |
1 TWD = |
0.0572 BGN |
17.4877 TWD = |
1 BGN |
2024-01-15 |
1 TWD = |
0.0574 BGN |
17.4096 TWD = |
1 BGN |
2024-01-14 |
1 TWD = |
0.0574 BGN |
17.4096 TWD = |
1 BGN |
2024-01-13 |
1 TWD = |
0.0573 BGN |
17.4468 TWD = |
1 BGN |
2024-01-12 |
1 TWD = |
0.0574 BGN |
17.4276 TWD = |
1 BGN |
2024-01-11 |
1 TWD = |
0.0574 BGN |
17.418 TWD = |
1 BGN |
2024-01-10 |
1 TWD = |
0.0575 BGN |
17.3988 TWD = |
1 BGN |
2024-01-09 |
1 TWD = |
0.0577 BGN |
17.323 TWD = |
1 BGN |
2024-01-08 |
1 TWD = |
0.0577 BGN |
17.328 TWD = |
1 BGN |
2024-01-07 |
1 TWD = |
0.0576 BGN |
17.3511 TWD = |
1 BGN |
2024-01-06 |
1 TWD = |
0.0578 BGN |
17.2994 TWD = |
1 BGN |
2024-01-05 |
1 TWD = |
0.0575 BGN |
17.3798 TWD = |
1 BGN |
2024-01-04 |
1 TWD = |
0.0577 BGN |
17.3226 TWD = |
1 BGN |
2024-01-03 |
1 TWD = |
0.0575 BGN |
17.3906 TWD = |
1 BGN |
2024-01-02 |
1 TWD = |
0.0577 BGN |
17.3194 TWD = |
1 BGN |
2024-01-01 |
1 TWD = |
0.0578 BGN |
17.3156 TWD = |
1 BGN |
2023-12-31 |
1 TWD = |
0.0577 BGN |
17.3207 TWD = |
1 BGN |
2023-12-30 |
1 TWD = |
0.0577 BGN |
17.3252 TWD = |
1 BGN |
2023-12-29 |
1 TWD = |
0.0573 BGN |
17.4414 TWD = |
1 BGN |
2023-12-28 |
1 TWD = |
0.0574 BGN |
17.4085 TWD = |
1 BGN |
2023-12-27 |
1 TWD = |
0.0575 BGN |
17.3885 TWD = |
1 BGN |
2023-12-26 |
1 TWD = |
0.057 BGN |
17.5498 TWD = |
1 BGN |
2023-12-25 |
1 TWD = |
0.0571 BGN |
17.5186 TWD = |
1 BGN |
2023-12-24 |
1 TWD = |
0.057 BGN |
17.5387 TWD = |
1 BGN |
2023-12-23 |
1 TWD = |
0.0571 BGN |
17.5082 TWD = |
1 BGN |
2023-12-22 |
1 TWD = |
0.0571 BGN |
17.5267 TWD = |
1 BGN |
2023-12-21 |
1 TWD = |
0.057 BGN |
17.5453 TWD = |
1 BGN |
2023-12-20 |
1 TWD = |
0.0571 BGN |
17.5205 TWD = |
1 BGN |
2023-12-19 |
1 TWD = |
0.0571 BGN |
17.5023 TWD = |
1 BGN |
2023-12-18 |
1 TWD = |
0.0572 BGN |
17.4942 TWD = |
1 BGN |
2023-12-17 |
1 TWD = |
0.0572 BGN |
17.4942 TWD = |
1 BGN |
2023-12-16 |
1 TWD = |
0.0571 BGN |
17.5245 TWD = |
1 BGN |
2023-12-15 |
1 TWD = |
0.0574 BGN |
17.4197 TWD = |
1 BGN |
2023-12-14 |
1 TWD = |
0.0576 BGN |
17.3758 TWD = |
1 BGN |
2023-12-13 |
1 TWD = |
0.0577 BGN |
17.3428 TWD = |
1 BGN |
2023-12-12 |
1 TWD = |
0.0577 BGN |
17.3292 TWD = |
1 BGN |
2023-12-11 |
1 TWD = |
0.0579 BGN |
17.2839 TWD = |
1 BGN |
2023-12-10 |
1 TWD = |
0.0579 BGN |
17.2839 TWD = |
1 BGN |
2023-12-09 |
1 TWD = |
0.0578 BGN |
17.3054 TWD = |
1 BGN |
2023-12-08 |
1 TWD = |
0.0577 BGN |
17.3403 TWD = |
1 BGN |
2023-12-07 |
1 TWD = |
0.0576 BGN |
17.3589 TWD = |
1 BGN |
2023-12-06 |
1 TWD = |
0.0573 BGN |
17.4408 TWD = |
1 BGN |
2023-12-05 |
1 TWD = |
0.0573 BGN |
17.4668 TWD = |
1 BGN |
2023-12-04 |
1 TWD = |
0.0574 BGN |
17.4124 TWD = |
1 BGN |
2023-12-03 |
1 TWD = |
0.0575 BGN |
17.3882 TWD = |
1 BGN |
2023-12-02 |
1 TWD = |
0.0571 BGN |
17.5187 TWD = |
1 BGN |
2023-12-01 |
1 TWD = |
0.0571 BGN |
17.5085 TWD = |
1 BGN |
2023-11-30 |
1 TWD = |
0.057 BGN |
17.5292 TWD = |
1 BGN |
2023-11-29 |
1 TWD = |
0.0568 BGN |
17.6209 TWD = |
1 BGN |
2023-11-28 |
1 TWD = |
0.0566 BGN |
17.6644 TWD = |
1 BGN |
2023-11-27 |
1 TWD = |
0.0565 BGN |
17.7044 TWD = |
1 BGN |
2023-11-26 |
1 TWD = |
0.0566 BGN |
17.6803 TWD = |
1 BGN |
2023-11-25 |
1 TWD = |
0.0567 BGN |
17.6463 TWD = |
1 BGN |
2023-11-24 |
1 TWD = |
0.0567 BGN |
17.6239 TWD = |
1 BGN |
2023-11-23 |
1 TWD = |
0.0568 BGN |
17.5953 TWD = |
1 BGN |
2023-11-22 |
1 TWD = |
0.057 BGN |
17.5459 TWD = |
1 BGN |
2023-11-21 |
1 TWD = |
0.0566 BGN |
17.6744 TWD = |
1 BGN |
2023-11-20 |
1 TWD = |
0.0564 BGN |
17.7263 TWD = |
1 BGN |
2023-11-19 |
1 TWD = |
0.0565 BGN |
17.6866 TWD = |
1 BGN |
2023-11-18 |
1 TWD = |
0.0567 BGN |
17.6456 TWD = |
1 BGN |
2023-11-17 |
1 TWD = |
0.0565 BGN |
17.7136 TWD = |
1 BGN |
2023-11-16 |
1 TWD = |
0.0563 BGN |
17.7711 TWD = |
1 BGN |
2023-11-15 |
1 TWD = |
0.0564 BGN |
17.7238 TWD = |
1 BGN |
2023-11-14 |
1 TWD = |
0.0566 BGN |
17.6714 TWD = |
1 BGN |
2023-11-13 |
1 TWD = |
0.0566 BGN |
17.6811 TWD = |
1 BGN |
2023-11-12 |
1 TWD = |
0.0564 BGN |
17.7299 TWD = |
1 BGN |
2023-11-11 |
1 TWD = |
0.0566 BGN |
17.6754 TWD = |
1 BGN |
2023-11-10 |
1 TWD = |
0.0568 BGN |
17.6112 TWD = |
1 BGN |
2023-11-09 |
1 TWD = |
0.0568 BGN |
17.6101 TWD = |
1 BGN |
2023-11-08 |
1 TWD = |
0.0568 BGN |
17.599 TWD = |
1 BGN |
2023-11-07 |
1 TWD = |
0.0566 BGN |
17.664 TWD = |
1 BGN |
2023-11-06 |
1 TWD = |
0.0568 BGN |
17.6056 TWD = |
1 BGN |
2023-11-05 |
1 TWD = |
0.0567 BGN |
17.6215 TWD = |
1 BGN |
2023-11-04 |
1 TWD = |
0.057 BGN |
17.5541 TWD = |
1 BGN |
2023-11-03 |
1 TWD = |
0.057 BGN |
17.5382 TWD = |
1 BGN |
2023-11-02 |
1 TWD = |
0.057 BGN |
17.5436 TWD = |
1 BGN |
2023-11-01 |
1 TWD = |
0.0569 BGN |
17.5876 TWD = |
1 BGN |
2023-10-31 |
1 TWD = |
0.0572 BGN |
17.4822 TWD = |
1 BGN |
2023-10-30 |
1 TWD = |
0.057 BGN |
17.5453 TWD = |
1 BGN |
2023-10-29 |
1 TWD = |
0.057 BGN |
17.5453 TWD = |
1 BGN |
2023-10-28 |
1 TWD = |
0.0571 BGN |
17.4979 TWD = |
1 BGN |
2023-10-27 |
1 TWD = |
0.0571 BGN |
17.5107 TWD = |
1 BGN |
2023-10-26 |
1 TWD = |
0.057 BGN |
17.5365 TWD = |
1 BGN |
2023-10-25 |
1 TWD = |
0.0568 BGN |
17.6177 TWD = |
1 BGN |
2023-10-24 |
1 TWD = |
0.0569 BGN |
17.5608 TWD = |
1 BGN |
2023-10-23 |
1 TWD = |
0.0571 BGN |
17.5041 TWD = |
1 BGN |
2023-10-22 |
1 TWD = |
0.057 BGN |
17.5395 TWD = |
1 BGN |
2023-10-21 |
1 TWD = |
0.0571 BGN |
17.5024 TWD = |
1 BGN |
2023-10-20 |
1 TWD = |
0.0573 BGN |
17.4549 TWD = |
1 BGN |
2023-10-19 |
1 TWD = |
0.0571 BGN |
17.5071 TWD = |
1 BGN |
2023-10-18 |
1 TWD = |
0.0575 BGN |
17.3968 TWD = |
1 BGN |
2023-10-17 |
1 TWD = |
0.0575 BGN |
17.3819 TWD = |
1 BGN |
2023-10-16 |
1 TWD = |
0.0578 BGN |
17.3115 TWD = |
1 BGN |
2023-10-15 |
1 TWD = |
0.0578 BGN |
17.3115 TWD = |
1 BGN |
2023-10-14 |
1 TWD = |
0.0575 BGN |
17.3784 TWD = |
1 BGN |
2023-10-13 |
1 TWD = |
0.0573 BGN |
17.4472 TWD = |
1 BGN |
2023-10-12 |
1 TWD = |
0.0575 BGN |
17.3973 TWD = |
1 BGN |
2023-10-11 |
1 TWD = |
0.0574 BGN |
17.407 TWD = |
1 BGN |
2023-10-10 |
1 TWD = |
0.0576 BGN |
17.3485 TWD = |
1 BGN |
2023-10-09 |
1 TWD = |
0.0575 BGN |
17.3895 TWD = |
1 BGN |
2023-10-08 |
1 TWD = |
0.0575 BGN |
17.3891 TWD = |
1 BGN |
2023-10-07 |
1 TWD = |
0.0577 BGN |
17.3345 TWD = |
1 BGN |
2023-10-06 |
1 TWD = |
0.0577 BGN |
17.3337 TWD = |
1 BGN |
2023-10-05 |
1 TWD = |
0.0577 BGN |
17.3243 TWD = |
1 BGN |
2023-10-04 |
1 TWD = |
0.0577 BGN |
17.3334 TWD = |
1 BGN |
2023-10-03 |
1 TWD = |
0.0573 BGN |
17.4406 TWD = |
1 BGN |
2023-10-02 |
1 TWD = |
0.0574 BGN |
17.4362 TWD = |
1 BGN |
2023-10-01 |
1 TWD = |
0.0573 BGN |
17.4391 TWD = |
1 BGN |
2023-09-30 |
1 TWD = |
0.0573 BGN |
17.4466 TWD = |
1 BGN |
2023-09-29 |
1 TWD = |
0.0577 BGN |
17.332 TWD = |
1 BGN |
2023-09-28 |
1 TWD = |
0.0574 BGN |
17.4071 TWD = |
1 BGN |
2023-09-27 |
1 TWD = |
0.0573 BGN |
17.4401 TWD = |
1 BGN |
2023-09-26 |
1 TWD = |
0.0571 BGN |
17.504 TWD = |
1 BGN |
2023-09-25 |
1 TWD = |
0.0572 BGN |
17.491 TWD = |
1 BGN |
2023-09-24 |
1 TWD = |
0.0572 BGN |
17.4889 TWD = |
1 BGN |
2023-09-23 |
1 TWD = |
0.0571 BGN |
17.5078 TWD = |
1 BGN |
2023-09-22 |
1 TWD = |
0.0571 BGN |
17.517 TWD = |
1 BGN |
2023-09-21 |
1 TWD = |
0.0572 BGN |
17.489 TWD = |
1 BGN |
2023-09-20 |
1 TWD = |
0.0572 BGN |
17.4902 TWD = |
1 BGN |
2023-09-19 |
1 TWD = |
0.0574 BGN |
17.4277 TWD = |
1 BGN |
2023-09-18 |
1 TWD = |
0.0576 BGN |
17.3753 TWD = |
1 BGN |
2023-09-17 |
1 TWD = |
0.0575 BGN |
17.4046 TWD = |
1 BGN |
2023-09-16 |
1 TWD = |
0.0575 BGN |
17.401 TWD = |
1 BGN |
2023-09-15 |
1 TWD = |
0.0571 BGN |
17.5095 TWD = |
1 BGN |
2023-09-14 |
1 TWD = |
0.057 BGN |
17.5588 TWD = |
1 BGN |
2023-09-13 |
1 TWD = |
0.0569 BGN |
17.5612 TWD = |
1 BGN |
2023-09-12 |
1 TWD = |
0.057 BGN |
17.555 TWD = |
1 BGN |
2023-09-11 |
1 TWD = |
0.0569 BGN |
17.5677 TWD = |
1 BGN |
2023-09-10 |
1 TWD = |
0.0569 BGN |
17.5702 TWD = |
1 BGN |
2023-09-09 |
1 TWD = |
0.057 BGN |
17.5358 TWD = |
1 BGN |
2023-09-08 |
1 TWD = |
0.0569 BGN |
17.5599 TWD = |
1 BGN |
2023-09-07 |
1 TWD = |
0.057 BGN |
17.5295 TWD = |
1 BGN |
2023-09-06 |
1 TWD = |
0.0569 BGN |
17.571 TWD = |
1 BGN |
2023-09-05 |
1 TWD = |
0.0568 BGN |
17.6011 TWD = |
1 BGN |
2023-09-04 |
1 TWD = |
0.057 BGN |
17.5591 TWD = |
1 BGN |
2023-09-03 |
1 TWD = |
0.0569 BGN |
17.562 TWD = |
1 BGN |
2023-09-02 |
1 TWD = |
0.0566 BGN |
17.6808 TWD = |
1 BGN |
2023-09-01 |
1 TWD = |
0.0565 BGN |
17.7124 TWD = |
1 BGN |
2023-08-31 |
1 TWD = |
0.0565 BGN |
17.6904 TWD = |
1 BGN |
2023-08-30 |
1 TWD = |
0.0568 BGN |
17.6207 TWD = |
1 BGN |
2023-08-29 |
1 TWD = |
0.0568 BGN |
17.6165 TWD = |
1 BGN |
2023-08-28 |
1 TWD = |
0.0569 BGN |
17.5665 TWD = |
1 BGN |
2023-08-27 |
1 TWD = |
0.0569 BGN |
17.5665 TWD = |
1 BGN |
2023-08-26 |
1 TWD = |
0.057 BGN |
17.545 TWD = |
1 BGN |
2023-08-25 |
1 TWD = |
0.0567 BGN |
17.6405 TWD = |
1 BGN |
2023-08-24 |
1 TWD = |
0.0566 BGN |
17.663 TWD = |
1 BGN |
2023-08-23 |
1 TWD = |
0.0561 BGN |
17.8254 TWD = |
1 BGN |
2023-08-22 |
1 TWD = |
0.0562 BGN |
17.7825 TWD = |
1 BGN |
2023-08-21 |
1 TWD = |
0.0565 BGN |
17.7096 TWD = |
1 BGN |
2023-08-20 |
1 TWD = |
0.0564 BGN |
17.719 TWD = |
1 BGN |
2023-08-19 |
1 TWD = |
0.0564 BGN |
17.7402 TWD = |
1 BGN |
2023-08-18 |
1 TWD = |
0.0563 BGN |
17.7527 TWD = |
1 BGN |
2023-08-17 |
1 TWD = |
0.0561 BGN |
17.8307 TWD = |
1 BGN |
2023-08-16 |
1 TWD = |
0.056 BGN |
17.8439 TWD = |
1 BGN |
2023-08-15 |
1 TWD = |
0.0558 BGN |
17.9062 TWD = |
1 BGN |
2023-08-14 |
1 TWD = |
0.056 BGN |
17.8582 TWD = |
1 BGN |
2023-08-13 |
1 TWD = |
0.0559 BGN |
17.8883 TWD = |
1 BGN |
2023-08-12 |
1 TWD = |
0.056 BGN |
17.8696 TWD = |
1 BGN |
2023-08-11 |
1 TWD = |
0.0559 BGN |
17.8889 TWD = |
1 BGN |
2023-08-10 |
1 TWD = |
0.0561 BGN |
17.8184 TWD = |
1 BGN |
2023-08-09 |
1 TWD = |
0.056 BGN |
17.8685 TWD = |
1 BGN |
2023-08-08 |
1 TWD = |
0.0562 BGN |
17.7931 TWD = |
1 BGN |
2023-08-07 |
1 TWD = |
0.0561 BGN |
17.823 TWD = |
1 BGN |
2023-08-06 |
1 TWD = |
0.0561 BGN |
17.823 TWD = |
1 BGN |
2023-08-05 |
1 TWD = |
0.0563 BGN |
17.7561 TWD = |
1 BGN |
2023-08-04 |
1 TWD = |
0.0565 BGN |
17.6875 TWD = |
1 BGN |
2023-08-03 |
1 TWD = |
0.0563 BGN |
17.752 TWD = |
1 BGN |
2023-08-02 |
1 TWD = |
0.0565 BGN |
17.7143 TWD = |
1 BGN |
2023-08-01 |
1 TWD = |
0.0564 BGN |
17.7293 TWD = |
1 BGN |
2023-07-31 |
1 TWD = |
0.0566 BGN |
17.6595 TWD = |
1 BGN |
2023-07-30 |
1 TWD = |
0.0566 BGN |
17.6595 TWD = |
1 BGN |
2023-07-29 |
1 TWD = |
0.0569 BGN |
17.5795 TWD = |
1 BGN |
2023-07-28 |
1 TWD = |
0.0562 BGN |
17.7873 TWD = |
1 BGN |
2023-07-27 |
1 TWD = |
0.0565 BGN |
17.7057 TWD = |
1 BGN |
2023-07-26 |
1 TWD = |
0.0564 BGN |
17.7443 TWD = |
1 BGN |
2023-07-25 |
1 TWD = |
0.0563 BGN |
17.7691 TWD = |
1 BGN |
2023-07-24 |
1 TWD = |
0.0561 BGN |
17.8369 TWD = |
1 BGN |
2023-07-23 |
1 TWD = |
0.0561 BGN |
17.8378 TWD = |
1 BGN |
2023-07-22 |
1 TWD = |
0.0562 BGN |
17.7872 TWD = |
1 BGN |
2023-07-21 |
1 TWD = |
0.0562 BGN |
17.7962 TWD = |
1 BGN |
2023-07-20 |
1 TWD = |
0.0561 BGN |
17.8356 TWD = |
1 BGN |
2023-07-19 |
1 TWD = |
0.0562 BGN |
17.7953 TWD = |
1 BGN |
2023-07-18 |
1 TWD = |
0.056 BGN |
17.851 TWD = |
1 BGN |
2023-07-17 |
1 TWD = |
0.0564 BGN |
17.7379 TWD = |
1 BGN |
2023-07-16 |
1 TWD = |
0.0564 BGN |
17.7379 TWD = |
1 BGN |
2023-07-15 |
1 TWD = |
0.0563 BGN |
17.7587 TWD = |
1 BGN |
2023-07-14 |
1 TWD = |
0.0565 BGN |
17.69 TWD = |
1 BGN |
2023-07-13 |
1 TWD = |
0.0567 BGN |
17.6363 TWD = |
1 BGN |
2023-07-12 |
1 TWD = |
0.0567 BGN |
17.6232 TWD = |
1 BGN |
2023-07-11 |
1 TWD = |
0.0568 BGN |
17.5961 TWD = |
1 BGN |
2023-07-10 |
1 TWD = |
0.057 BGN |
17.55 TWD = |
1 BGN |
2023-07-09 |
1 TWD = |
0.057 BGN |
17.55 TWD = |
1 BGN |
2023-07-08 |
1 TWD = |
0.0574 BGN |
17.4272 TWD = |
1 BGN |
2023-07-07 |
1 TWD = |
0.0577 BGN |
17.3455 TWD = |
1 BGN |
2023-07-06 |
1 TWD = |
0.0577 BGN |
17.326 TWD = |
1 BGN |
2023-07-05 |
1 TWD = |
0.0577 BGN |
17.33 TWD = |
1 BGN |
2023-07-04 |
1 TWD = |
0.0578 BGN |
17.3115 TWD = |
1 BGN |
2023-07-03 |
1 TWD = |
0.0575 BGN |
17.3838 TWD = |
1 BGN |
2023-07-02 |
1 TWD = |
0.0575 BGN |
17.3838 TWD = |
1 BGN |
2023-07-01 |
1 TWD = |
0.0578 BGN |
17.2957 TWD = |
1 BGN |
2023-06-30 |
1 TWD = |
0.0577 BGN |
17.3384 TWD = |
1 BGN |
2023-06-29 |
1 TWD = |
0.0576 BGN |
17.3634 TWD = |
1 BGN |
2023-06-28 |
1 TWD = |
0.0576 BGN |
17.3618 TWD = |
1 BGN |
2023-06-27 |
1 TWD = |
0.0578 BGN |
17.3158 TWD = |
1 BGN |
2023-06-26 |
1 TWD = |
0.0579 BGN |
17.2702 TWD = |
1 BGN |
2023-06-25 |
1 TWD = |
0.0579 BGN |
17.2564 TWD = |
1 BGN |
2023-06-23 |
1 TWD = |
0.0575 BGN |
17.3828 TWD = |
1 BGN |
2023-06-22 |
1 TWD = |
0.0579 BGN |
17.2665 TWD = |
1 BGN |
2023-06-21 |
1 TWD = |
0.0578 BGN |
17.2998 TWD = |
1 BGN |
2023-06-20 |
1 TWD = |
0.0582 BGN |
17.1946 TWD = |
1 BGN |
2023-06-19 |
1 TWD = |
0.0583 BGN |
17.1579 TWD = |
1 BGN |
2023-06-18 |
1 TWD = |
0.0583 BGN |
17.1533 TWD = |
1 BGN |
2023-06-17 |
1 TWD = |
0.0582 BGN |
17.1903 TWD = |
1 BGN |
2023-06-16 |
1 TWD = |
0.0587 BGN |
17.0296 TWD = |
1 BGN |
2023-06-15 |
1 TWD = |
0.0589 BGN |
16.9642 TWD = |
1 BGN |
2023-06-14 |
1 TWD = |
0.059 BGN |
16.948 TWD = |
1 BGN |
2023-06-13 |
1 TWD = |
0.059 BGN |
16.9559 TWD = |
1 BGN |
2023-06-12 |
1 TWD = |
0.0593 BGN |
16.8722 TWD = |
1 BGN |
2023-06-11 |
1 TWD = |
0.0592 BGN |
16.8853 TWD = |
1 BGN |
2023-06-10 |
1 TWD = |
0.0591 BGN |
16.9263 TWD = |
1 BGN |
2023-06-09 |
1 TWD = |
0.0593 BGN |
16.8596 TWD = |
1 BGN |
2023-06-08 |
1 TWD = |
0.0595 BGN |
16.794 TWD = |
1 BGN |
2023-06-07 |
1 TWD = |
0.0594 BGN |
16.8218 TWD = |
1 BGN |
2023-06-06 |
1 TWD = |
0.0596 BGN |
16.7851 TWD = |
1 BGN |
2023-06-05 |
1 TWD = |
0.0595 BGN |
16.8044 TWD = |
1 BGN |
2023-06-04 |
1 TWD = |
0.0595 BGN |
16.8008 TWD = |
1 BGN |
2023-06-03 |
1 TWD = |
0.0593 BGN |
16.86 TWD = |
1 BGN |
2023-06-02 |
1 TWD = |
0.0596 BGN |
16.7771 TWD = |
1 BGN |
2023-06-01 |
1 TWD = |
0.0597 BGN |
16.742 TWD = |
1 BGN |
2023-05-31 |
1 TWD = |
0.0598 BGN |
16.7216 TWD = |
1 BGN |
2023-05-30 |
1 TWD = |
0.0594 BGN |
16.8331 TWD = |
1 BGN |
2023-05-29 |
1 TWD = |
0.0594 BGN |
16.836 TWD = |
1 BGN |
2023-05-28 |
1 TWD = |
0.0594 BGN |
16.836 TWD = |
1 BGN |
2023-05-27 |
1 TWD = |
0.0593 BGN |
16.8766 TWD = |
1 BGN |
2023-05-26 |
1 TWD = |
0.0589 BGN |
16.9697 TWD = |
1 BGN |
2023-05-25 |
1 TWD = |
0.0589 BGN |
16.9688 TWD = |
1 BGN |
2023-05-24 |
1 TWD = |
0.0589 BGN |
16.9734 TWD = |
1 BGN |
2023-05-23 |
1 TWD = |
0.0591 BGN |
16.9254 TWD = |
1 BGN |
2023-05-22 |
1 TWD = |
0.0591 BGN |
16.9257 TWD = |
1 BGN |
2023-05-21 |
1 TWD = |
0.0591 BGN |
16.9271 TWD = |
1 BGN |
2023-05-20 |
1 TWD = |
0.0591 BGN |
16.9265 TWD = |
1 BGN |
2023-05-19 |
1 TWD = |
0.0586 BGN |
17.0734 TWD = |
1 BGN |
2023-05-18 |
1 TWD = |
0.0584 BGN |
17.1158 TWD = |
1 BGN |
2023-05-17 |
1 TWD = |
0.0585 BGN |
17.0966 TWD = |
1 BGN |
2023-05-16 |
1 TWD = |
0.0585 BGN |
17.1052 TWD = |
1 BGN |
2023-05-15 |
1 TWD = |
0.058 BGN |
17.2412 TWD = |
1 BGN |
2023-05-14 |
1 TWD = |
0.0585 BGN |
17.102 TWD = |
1 BGN |
2023-05-13 |
1 TWD = |
0.0583 BGN |
17.1425 TWD = |
1 BGN |
2023-05-12 |
1 TWD = |
0.0581 BGN |
17.2027 TWD = |
1 BGN |
2023-05-11 |
1 TWD = |
0.0581 BGN |
17.1997 TWD = |
1 BGN |
2023-05-10 |
1 TWD = |
0.0581 BGN |
17.2162 TWD = |
1 BGN |
2023-05-09 |
1 TWD = |
0.0581 BGN |
17.2157 TWD = |
1 BGN |
2023-05-08 |
1 TWD = |
0.0581 BGN |
17.2158 TWD = |
1 BGN |
2023-05-07 |
1 TWD = |
0.0581 BGN |
17.2158 TWD = |
1 BGN |
2023-05-06 |
1 TWD = |
0.058 BGN |
17.2502 TWD = |
1 BGN |
2023-05-05 |
1 TWD = |
0.0576 BGN |
17.3546 TWD = |
1 BGN |
2023-05-04 |
1 TWD = |
0.0578 BGN |
17.2976 TWD = |
1 BGN |
2023-05-03 |
1 TWD = |
0.0577 BGN |
17.3171 TWD = |
1 BGN |
2023-05-02 |
1 TWD = |
0.0577 BGN |
17.3355 TWD = |
1 BGN |
2023-05-01 |
1 TWD = |
0.0577 BGN |
17.3353 TWD = |
1 BGN |
2023-04-30 |
1 TWD = |
0.0577 BGN |
17.3225 TWD = |
1 BGN |
2023-04-29 |
1 TWD = |
0.0578 BGN |
17.3023 TWD = |
1 BGN |
2023-04-28 |
1 TWD = |
0.0578 BGN |
17.2994 TWD = |
1 BGN |
2023-04-27 |
1 TWD = |
0.0581 BGN |
17.2015 TWD = |
1 BGN |
2023-04-26 |
1 TWD = |
0.0578 BGN |
17.2897 TWD = |
1 BGN |
2023-04-25 |
1 TWD = |
0.0582 BGN |
17.1906 TWD = |
1 BGN |
2023-04-24 |
1 TWD = |
0.0582 BGN |
17.1907 TWD = |
1 BGN |
2023-04-23 |
1 TWD = |
0.0582 BGN |
17.1908 TWD = |
1 BGN |
2023-04-22 |
1 TWD = |
0.0584 BGN |
17.1341 TWD = |
1 BGN |
2023-04-21 |
1 TWD = |
0.0584 BGN |
17.1279 TWD = |
1 BGN |
2023-04-20 |
1 TWD = |
0.0585 BGN |
17.0926 TWD = |
1 BGN |
2023-04-19 |
1 TWD = |
0.0584 BGN |
17.1354 TWD = |
1 BGN |
2023-04-18 |
1 TWD = |
0.0583 BGN |
17.1595 TWD = |
1 BGN |
2023-04-17 |
1 TWD = |
0.0583 BGN |
17.1584 TWD = |
1 BGN |
2023-04-16 |
1 TWD = |
0.0583 BGN |
17.1409 TWD = |
1 BGN |
2023-04-15 |
1 TWD = |
0.0581 BGN |
17.2121 TWD = |
1 BGN |
2023-04-14 |
1 TWD = |
0.0584 BGN |
17.1305 TWD = |
1 BGN |
2023-04-13 |
1 TWD = |
0.0587 BGN |
17.0216 TWD = |
1 BGN |
2023-04-12 |
1 TWD = |
0.0586 BGN |
17.0517 TWD = |
1 BGN |
2023-04-11 |
1 TWD = |
0.0589 BGN |
16.9865 TWD = |
1 BGN |
2023-04-10 |
1 TWD = |
0.0589 BGN |
16.9865 TWD = |
1 BGN |
2023-04-09 |
1 TWD = |
0.0588 BGN |
16.9984 TWD = |
1 BGN |
2023-04-08 |
1 TWD = |
0.0586 BGN |
17.0673 TWD = |
1 BGN |
2023-04-07 |
1 TWD = |
0.0588 BGN |
17.0068 TWD = |
1 BGN |
2023-04-06 |
1 TWD = |
0.0587 BGN |
17.0319 TWD = |
1 BGN |
2023-04-05 |
1 TWD = |
0.0588 BGN |
17.0043 TWD = |
1 BGN |
2023-04-04 |
1 TWD = |
0.0588 BGN |
16.9966 TWD = |
1 BGN |
2023-04-03 |
1 TWD = |
0.0588 BGN |
16.9966 TWD = |
1 BGN |
2023-04-02 |
1 TWD = |
0.0588 BGN |
16.9966 TWD = |
1 BGN |
2023-04-01 |
1 TWD = |
0.0589 BGN |
16.9799 TWD = |
1 BGN |
2023-03-31 |
1 TWD = |
0.0591 BGN |
16.9303 TWD = |
1 BGN |
2023-03-30 |
1 TWD = |
0.0597 BGN |
16.7459 TWD = |
1 BGN |
2023-03-29 |