Last Year History for TWD/BDT
| TWD | BDT | TWD | BDT | Date |
|---|---|---|---|---|
| 1 TWD = | 3.3511 BDT | 0.2984 TWD = | 1 BDT | 2024-04-24 |
| 1 TWD = | 3.3639 BDT | 0.2973 TWD = | 1 BDT | 2024-04-23 |
| 1 TWD = | 3.362 BDT | 0.2974 TWD = | 1 BDT | 2024-04-22 |
| 1 TWD = | 3.3657 BDT | 0.2971 TWD = | 1 BDT | 2024-04-21 |
| 1 TWD = | 3.3657 BDT | 0.2971 TWD = | 1 BDT | 2024-04-20 |
| 1 TWD = | 3.3867 BDT | 0.2953 TWD = | 1 BDT | 2024-04-19 |
| 1 TWD = | 3.3762 BDT | 0.2962 TWD = | 1 BDT | 2024-04-18 |
| 1 TWD = | 3.3842 BDT | 0.2955 TWD = | 1 BDT | 2024-04-17 |
| 1 TWD = | 3.3857 BDT | 0.2954 TWD = | 1 BDT | 2024-04-16 |
| 1 TWD = | 3.3884 BDT | 0.2951 TWD = | 1 BDT | 2024-04-15 |
| 1 TWD = | 3.3894 BDT | 0.295 TWD = | 1 BDT | 2024-04-14 |
| 1 TWD = | 3.3958 BDT | 0.2945 TWD = | 1 BDT | 2024-04-13 |
| 1 TWD = | 3.4021 BDT | 0.2939 TWD = | 1 BDT | 2024-04-12 |
| 1 TWD = | 3.4421 BDT | 0.2905 TWD = | 1 BDT | 2024-04-11 |
| 1 TWD = | 3.4364 BDT | 0.291 TWD = | 1 BDT | 2024-04-10 |
| 1 TWD = | 3.4152 BDT | 0.2928 TWD = | 1 BDT | 2024-04-09 |
| 1 TWD = | 3.4183 BDT | 0.2925 TWD = | 1 BDT | 2024-04-08 |
| 1 TWD = | 3.4115 BDT | 0.2931 TWD = | 1 BDT | 2024-04-07 |
| 1 TWD = | 3.4115 BDT | 0.2931 TWD = | 1 BDT | 2024-04-06 |
| 1 TWD = | 3.4282 BDT | 0.2917 TWD = | 1 BDT | 2024-04-05 |
| 1 TWD = | 3.403 BDT | 0.2939 TWD = | 1 BDT | 2024-04-04 |
| 1 TWD = | 3.4161 BDT | 0.2927 TWD = | 1 BDT | 2024-04-03 |
| 1 TWD = | 3.4209 BDT | 0.2923 TWD = | 1 BDT | 2024-04-02 |
| 1 TWD = | 3.4327 BDT | 0.2913 TWD = | 1 BDT | 2024-04-01 |
| 1 TWD = | 3.4315 BDT | 0.2914 TWD = | 1 BDT | 2024-03-31 |
| 1 TWD = | 3.4315 BDT | 0.2914 TWD = | 1 BDT | 2024-03-30 |
| 1 TWD = | 3.4354 BDT | 0.2911 TWD = | 1 BDT | 2024-03-29 |
| 1 TWD = | 3.4226 BDT | 0.2922 TWD = | 1 BDT | 2024-03-28 |
| 1 TWD = | 3.4335 BDT | 0.2913 TWD = | 1 BDT | 2024-03-27 |
| 1 TWD = | 3.438 BDT | 0.2909 TWD = | 1 BDT | 2024-03-26 |
| 1 TWD = | 3.4444 BDT | 0.2903 TWD = | 1 BDT | 2024-03-25 |
| 1 TWD = | 3.4193 BDT | 0.2925 TWD = | 1 BDT | 2024-03-24 |
| 1 TWD = | 3.4193 BDT | 0.2925 TWD = | 1 BDT | 2024-03-23 |
| 1 TWD = | 3.4354 BDT | 0.2911 TWD = | 1 BDT | 2024-03-22 |
| 1 TWD = | 3.4173 BDT | 0.2926 TWD = | 1 BDT | 2024-03-21 |
| 1 TWD = | 3.4356 BDT | 0.2911 TWD = | 1 BDT | 2024-03-20 |
| 1 TWD = | 3.4613 BDT | 0.2889 TWD = | 1 BDT | 2024-03-19 |
| 1 TWD = | 3.468 BDT | 0.2884 TWD = | 1 BDT | 2024-03-18 |
| 1 TWD = | 3.4721 BDT | 0.288 TWD = | 1 BDT | 2024-03-17 |
| 1 TWD = | 3.4721 BDT | 0.288 TWD = | 1 BDT | 2024-03-16 |
| 1 TWD = | 3.4915 BDT | 0.2864 TWD = | 1 BDT | 2024-03-15 |
| 1 TWD = | 3.4819 BDT | 0.2872 TWD = | 1 BDT | 2024-03-14 |
| 1 TWD = | 3.4866 BDT | 0.2868 TWD = | 1 BDT | 2024-03-13 |
| 1 TWD = | 3.4986 BDT | 0.2858 TWD = | 1 BDT | 2024-03-12 |
| 1 TWD = | 3.492 BDT | 0.2864 TWD = | 1 BDT | 2024-03-11 |
| 1 TWD = | 3.4865 BDT | 0.2868 TWD = | 1 BDT | 2024-03-10 |
| 1 TWD = | 3.4865 BDT | 0.2868 TWD = | 1 BDT | 2024-03-09 |
| 1 TWD = | 3.4788 BDT | 0.2875 TWD = | 1 BDT | 2024-03-08 |
| 1 TWD = | 3.475 BDT | 0.2878 TWD = | 1 BDT | 2024-03-07 |
| 1 TWD = | 3.4764 BDT | 0.2877 TWD = | 1 BDT | 2024-03-06 |
| 1 TWD = | 3.4809 BDT | 0.2873 TWD = | 1 BDT | 2024-03-05 |
| 1 TWD = | 3.4727 BDT | 0.288 TWD = | 1 BDT | 2024-03-04 |
| 1 TWD = | 3.4646 BDT | 0.2886 TWD = | 1 BDT | 2024-03-03 |
| 1 TWD = | 3.4646 BDT | 0.2886 TWD = | 1 BDT | 2024-03-02 |
| 1 TWD = | 3.4745 BDT | 0.2878 TWD = | 1 BDT | 2024-03-01 |
| 1 TWD = | 3.4644 BDT | 0.2887 TWD = | 1 BDT | 2024-02-29 |
| 1 TWD = | 3.4711 BDT | 0.2881 TWD = | 1 BDT | 2024-02-28 |
| 1 TWD = | 3.4727 BDT | 0.288 TWD = | 1 BDT | 2024-02-27 |
| 1 TWD = | 3.4841 BDT | 0.287 TWD = | 1 BDT | 2024-02-26 |
| 1 TWD = | 3.4683 BDT | 0.2883 TWD = | 1 BDT | 2024-02-25 |
| 1 TWD = | 3.4683 BDT | 0.2883 TWD = | 1 BDT | 2024-02-24 |
| 1 TWD = | 3.4801 BDT | 0.2873 TWD = | 1 BDT | 2024-02-23 |
| 1 TWD = | 3.4719 BDT | 0.288 TWD = | 1 BDT | 2024-02-22 |
| 1 TWD = | 3.4789 BDT | 0.2874 TWD = | 1 BDT | 2024-02-21 |
| 1 TWD = | 3.4932 BDT | 0.2863 TWD = | 1 BDT | 2024-02-20 |
| 1 TWD = | 3.4902 BDT | 0.2865 TWD = | 1 BDT | 2024-02-19 |
| 1 TWD = | 3.5012 BDT | 0.2856 TWD = | 1 BDT | 2024-02-18 |
| 1 TWD = | 3.5021 BDT | 0.2855 TWD = | 1 BDT | 2024-02-17 |
| 1 TWD = | 3.4897 BDT | 0.2866 TWD = | 1 BDT | 2024-02-16 |
| 1 TWD = | 3.4915 BDT | 0.2864 TWD = | 1 BDT | 2024-02-15 |
| 1 TWD = | 3.5068 BDT | 0.2852 TWD = | 1 BDT | 2024-02-14 |
| 1 TWD = | 3.4974 BDT | 0.2859 TWD = | 1 BDT | 2024-02-13 |
| 1 TWD = | 3.4921 BDT | 0.2864 TWD = | 1 BDT | 2024-02-12 |
| 1 TWD = | 3.494 BDT | 0.2862 TWD = | 1 BDT | 2024-02-11 |
| 1 TWD = | 3.494 BDT | 0.2862 TWD = | 1 BDT | 2024-02-10 |
| 1 TWD = | 3.4948 BDT | 0.2861 TWD = | 1 BDT | 2024-02-09 |
| 1 TWD = | 3.4944 BDT | 0.2862 TWD = | 1 BDT | 2024-02-08 |
| 1 TWD = | 3.4889 BDT | 0.2866 TWD = | 1 BDT | 2024-02-07 |
| 1 TWD = | 3.5008 BDT | 0.2857 TWD = | 1 BDT | 2024-02-06 |
| 1 TWD = | 3.5308 BDT | 0.2832 TWD = | 1 BDT | 2024-02-05 |
| 1 TWD = | 3.497 BDT | 0.286 TWD = | 1 BDT | 2024-02-04 |
| 1 TWD = | 3.497 BDT | 0.286 TWD = | 1 BDT | 2024-02-03 |
| 1 TWD = | 3.4962 BDT | 0.286 TWD = | 1 BDT | 2024-02-02 |
| 1 TWD = | 3.5149 BDT | 0.2845 TWD = | 1 BDT | 2024-02-01 |
| 1 TWD = | 3.5113 BDT | 0.2848 TWD = | 1 BDT | 2024-01-31 |
| 1 TWD = | 3.5194 BDT | 0.2841 TWD = | 1 BDT | 2024-01-30 |
| 1 TWD = | 3.5252 BDT | 0.2837 TWD = | 1 BDT | 2024-01-29 |
| 1 TWD = | 3.511 BDT | 0.2848 TWD = | 1 BDT | 2024-01-28 |
| 1 TWD = | 3.511 BDT | 0.2848 TWD = | 1 BDT | 2024-01-27 |
| 1 TWD = | 3.5267 BDT | 0.2835 TWD = | 1 BDT | 2024-01-26 |
| 1 TWD = | 3.5114 BDT | 0.2848 TWD = | 1 BDT | 2024-01-25 |
| 1 TWD = | 3.5037 BDT | 0.2854 TWD = | 1 BDT | 2024-01-24 |
| 1 TWD = | 3.4954 BDT | 0.2861 TWD = | 1 BDT | 2024-01-23 |
| 1 TWD = | 3.4897 BDT | 0.2866 TWD = | 1 BDT | 2024-01-22 |
| 1 TWD = | 3.4864 BDT | 0.2868 TWD = | 1 BDT | 2024-01-21 |
| 1 TWD = | 3.4975 BDT | 0.2859 TWD = | 1 BDT | 2024-01-20 |
| 1 TWD = | 3.4976 BDT | 0.2859 TWD = | 1 BDT | 2024-01-19 |
| 1 TWD = | 3.473 BDT | 0.2879 TWD = | 1 BDT | 2024-01-18 |
| 1 TWD = | 3.4813 BDT | 0.2872 TWD = | 1 BDT | 2024-01-17 |
| 1 TWD = | 3.4964 BDT | 0.286 TWD = | 1 BDT | 2024-01-16 |
| 1 TWD = | 3.5158 BDT | 0.2844 TWD = | 1 BDT | 2024-01-15 |
| 1 TWD = | 3.5251 BDT | 0.2837 TWD = | 1 BDT | 2024-01-14 |
| 1 TWD = | 3.5251 BDT | 0.2837 TWD = | 1 BDT | 2024-01-13 |
| 1 TWD = | 3.5263 BDT | 0.2836 TWD = | 1 BDT | 2024-01-12 |
| 1 TWD = | 3.5232 BDT | 0.2838 TWD = | 1 BDT | 2024-01-11 |
| 1 TWD = | 3.5267 BDT | 0.2835 TWD = | 1 BDT | 2024-01-10 |
| 1 TWD = | 3.5221 BDT | 0.2839 TWD = | 1 BDT | 2024-01-09 |
| 1 TWD = | 3.5321 BDT | 0.2831 TWD = | 1 BDT | 2024-01-08 |
| 1 TWD = | 3.5297 BDT | 0.2833 TWD = | 1 BDT | 2024-01-07 |
| 1 TWD = | 3.5297 BDT | 0.2833 TWD = | 1 BDT | 2024-01-06 |
| 1 TWD = | 3.5402 BDT | 0.2825 TWD = | 1 BDT | 2024-01-05 |
| 1 TWD = | 3.5377 BDT | 0.2827 TWD = | 1 BDT | 2024-01-04 |
| 1 TWD = | 3.543 BDT | 0.2822 TWD = | 1 BDT | 2024-01-03 |
| 1 TWD = | 3.5649 BDT | 0.2805 TWD = | 1 BDT | 2024-01-02 |
| 1 TWD = | 3.5867 BDT | 0.2788 TWD = | 1 BDT | 2024-01-01 |
| 1 TWD = | 3.5835 BDT | 0.2791 TWD = | 1 BDT | 2023-12-31 |
| 1 TWD = | 3.577 BDT | 0.2796 TWD = | 1 BDT | 2023-12-30 |
| 1 TWD = | 3.5955 BDT | 0.2781 TWD = | 1 BDT | 2023-12-29 |
| 1 TWD = | 3.5557 BDT | 0.2812 TWD = | 1 BDT | 2023-12-28 |
| 1 TWD = | 3.5664 BDT | 0.2804 TWD = | 1 BDT | 2023-12-27 |
| 1 TWD = | 3.5571 BDT | 0.2811 TWD = | 1 BDT | 2023-12-26 |
| 1 TWD = | 3.5354 BDT | 0.2829 TWD = | 1 BDT | 2023-12-25 |
| 1 TWD = | 3.5279 BDT | 0.2835 TWD = | 1 BDT | 2023-12-24 |
| 1 TWD = | 3.5279 BDT | 0.2835 TWD = | 1 BDT | 2023-12-23 |
| 1 TWD = | 3.5259 BDT | 0.2836 TWD = | 1 BDT | 2023-12-22 |
| 1 TWD = | 3.5025 BDT | 0.2855 TWD = | 1 BDT | 2023-12-21 |
| 1 TWD = | 3.4961 BDT | 0.286 TWD = | 1 BDT | 2023-12-20 |
| 1 TWD = | 3.4987 BDT | 0.2858 TWD = | 1 BDT | 2023-12-19 |
| 1 TWD = | 3.5316 BDT | 0.2832 TWD = | 1 BDT | 2023-12-18 |
| 1 TWD = | 3.5262 BDT | 0.2836 TWD = | 1 BDT | 2023-12-17 |
| 1 TWD = | 3.5262 BDT | 0.2836 TWD = | 1 BDT | 2023-12-16 |
| 1 TWD = | 3.499 BDT | 0.2858 TWD = | 1 BDT | 2023-12-15 |
| 1 TWD = | 3.4776 BDT | 0.2876 TWD = | 1 BDT | 2023-12-14 |
| 1 TWD = | 3.4914 BDT | 0.2864 TWD = | 1 BDT | 2023-12-13 |
| 1 TWD = | 3.4998 BDT | 0.2857 TWD = | 1 BDT | 2023-12-12 |
| 1 TWD = | 3.499 BDT | 0.2858 TWD = | 1 BDT | 2023-12-11 |
| 1 TWD = | 3.5034 BDT | 0.2854 TWD = | 1 BDT | 2023-12-10 |
| 1 TWD = | 3.5034 BDT | 0.2854 TWD = | 1 BDT | 2023-12-09 |
| 1 TWD = | 3.4975 BDT | 0.2859 TWD = | 1 BDT | 2023-12-08 |
| 1 TWD = | 3.5016 BDT | 0.2856 TWD = | 1 BDT | 2023-12-07 |
| 1 TWD = | 3.5011 BDT | 0.2856 TWD = | 1 BDT | 2023-12-06 |
| 1 TWD = | 3.5017 BDT | 0.2856 TWD = | 1 BDT | 2023-12-05 |
| 1 TWD = | 3.5198 BDT | 0.2841 TWD = | 1 BDT | 2023-12-04 |
| 1 TWD = | 3.5278 BDT | 0.2835 TWD = | 1 BDT | 2023-12-03 |
| 1 TWD = | 3.5279 BDT | 0.2835 TWD = | 1 BDT | 2023-12-02 |
| 1 TWD = | 3.5121 BDT | 0.2847 TWD = | 1 BDT | 2023-12-01 |
| 1 TWD = | 3.5228 BDT | 0.2839 TWD = | 1 BDT | 2023-11-30 |
| 1 TWD = | 3.5103 BDT | 0.2849 TWD = | 1 BDT | 2023-11-29 |
| 1 TWD = | 3.5019 BDT | 0.2856 TWD = | 1 BDT | 2023-11-28 |
| 1 TWD = | 3.4835 BDT | 0.2871 TWD = | 1 BDT | 2023-11-27 |
| 1 TWD = | 3.4707 BDT | 0.2881 TWD = | 1 BDT | 2023-11-26 |
| 1 TWD = | 3.4799 BDT | 0.2874 TWD = | 1 BDT | 2023-11-25 |
| 1 TWD = | 3.488 BDT | 0.2867 TWD = | 1 BDT | 2023-11-24 |
| 1 TWD = | 3.5071 BDT | 0.2851 TWD = | 1 BDT | 2023-11-23 |
| 1 TWD = | 3.5147 BDT | 0.2845 TWD = | 1 BDT | 2023-11-22 |
| 1 TWD = | 3.5227 BDT | 0.2839 TWD = | 1 BDT | 2023-11-21 |
| 1 TWD = | 3.4875 BDT | 0.2867 TWD = | 1 BDT | 2023-11-20 |
| 1 TWD = | 3.4711 BDT | 0.2881 TWD = | 1 BDT | 2023-11-19 |
| 1 TWD = | 3.4711 BDT | 0.2881 TWD = | 1 BDT | 2023-11-18 |
| 1 TWD = | 3.4882 BDT | 0.2867 TWD = | 1 BDT | 2023-11-17 |
| 1 TWD = | 3.4738 BDT | 0.2879 TWD = | 1 BDT | 2023-11-16 |
| 1 TWD = | 3.409 BDT | 0.2933 TWD = | 1 BDT | 2023-11-15 |
| 1 TWD = | 3.4192 BDT | 0.2925 TWD = | 1 BDT | 2023-11-14 |
| 1 TWD = | 3.4092 BDT | 0.2933 TWD = | 1 BDT | 2023-11-13 |
| 1 TWD = | 3.3945 BDT | 0.2946 TWD = | 1 BDT | 2023-11-12 |
| 1 TWD = | 3.3945 BDT | 0.2946 TWD = | 1 BDT | 2023-11-11 |
| 1 TWD = | 3.4136 BDT | 0.2929 TWD = | 1 BDT | 2023-11-10 |
| 1 TWD = | 3.4249 BDT | 0.292 TWD = | 1 BDT | 2023-11-09 |
| 1 TWD = | 3.4122 BDT | 0.2931 TWD = | 1 BDT | 2023-11-08 |
| 1 TWD = | 3.4356 BDT | 0.2911 TWD = | 1 BDT | 2023-11-07 |
| 1 TWD = | 3.4191 BDT | 0.2925 TWD = | 1 BDT | 2023-11-06 |
| 1 TWD = | 3.4215 BDT | 0.2923 TWD = | 1 BDT | 2023-11-05 |
| 1 TWD = | 3.4215 BDT | 0.2923 TWD = | 1 BDT | 2023-11-04 |
| 1 TWD = | 3.4329 BDT | 0.2913 TWD = | 1 BDT | 2023-11-03 |
| 1 TWD = | 3.3911 BDT | 0.2949 TWD = | 1 BDT | 2023-11-02 |
| 1 TWD = | 3.3924 BDT | 0.2948 TWD = | 1 BDT | 2023-11-01 |
| 1 TWD = | 3.3928 BDT | 0.2947 TWD = | 1 BDT | 2023-10-31 |
| 1 TWD = | 3.4019 BDT | 0.294 TWD = | 1 BDT | 2023-10-30 |
| 1 TWD = | 3.387 BDT | 0.2953 TWD = | 1 BDT | 2023-10-29 |
| 1 TWD = | 3.387 BDT | 0.2953 TWD = | 1 BDT | 2023-10-28 |
| 1 TWD = | 3.3948 BDT | 0.2946 TWD = | 1 BDT | 2023-10-27 |
| 1 TWD = | 3.3998 BDT | 0.2941 TWD = | 1 BDT | 2023-10-26 |
| 1 TWD = | 3.4121 BDT | 0.2931 TWD = | 1 BDT | 2023-10-25 |
| 1 TWD = | 3.3857 BDT | 0.2954 TWD = | 1 BDT | 2023-10-24 |
| 1 TWD = | 3.403 BDT | 0.2939 TWD = | 1 BDT | 2023-10-23 |
| 1 TWD = | 3.4022 BDT | 0.2939 TWD = | 1 BDT | 2023-10-22 |
| 1 TWD = | 3.4022 BDT | 0.2939 TWD = | 1 BDT | 2023-10-21 |
| 1 TWD = | 3.4006 BDT | 0.2941 TWD = | 1 BDT | 2023-10-20 |
| 1 TWD = | 3.4103 BDT | 0.2932 TWD = | 1 BDT | 2023-10-19 |
| 1 TWD = | 3.4052 BDT | 0.2937 TWD = | 1 BDT | 2023-10-18 |
| 1 TWD = | 3.4041 BDT | 0.2938 TWD = | 1 BDT | 2023-10-17 |
| 1 TWD = | 3.4149 BDT | 0.2928 TWD = | 1 BDT | 2023-10-16 |
| 1 TWD = | 3.4245 BDT | 0.292 TWD = | 1 BDT | 2023-10-15 |
| 1 TWD = | 3.4245 BDT | 0.292 TWD = | 1 BDT | 2023-10-14 |
| 1 TWD = | 3.4465 BDT | 0.2901 TWD = | 1 BDT | 2023-10-13 |
| 1 TWD = | 3.4256 BDT | 0.2919 TWD = | 1 BDT | 2023-10-12 |
| 1 TWD = | 3.429 BDT | 0.2916 TWD = | 1 BDT | 2023-10-11 |
| 1 TWD = | 3.4155 BDT | 0.2928 TWD = | 1 BDT | 2023-10-10 |
| 1 TWD = | 3.42 BDT | 0.2924 TWD = | 1 BDT | 2023-10-09 |
| 1 TWD = | 3.4157 BDT | 0.2928 TWD = | 1 BDT | 2023-10-08 |
| 1 TWD = | 3.4157 BDT | 0.2928 TWD = | 1 BDT | 2023-10-07 |
| 1 TWD = | 3.4232 BDT | 0.2921 TWD = | 1 BDT | 2023-10-06 |
| 1 TWD = | 3.4083 BDT | 0.2934 TWD = | 1 BDT | 2023-10-05 |
| 1 TWD = | 3.4127 BDT | 0.293 TWD = | 1 BDT | 2023-10-04 |
| 1 TWD = | 3.4315 BDT | 0.2914 TWD = | 1 BDT | 2023-10-03 |
| 1 TWD = | 3.4318 BDT | 0.2914 TWD = | 1 BDT | 2023-10-02 |
| 1 TWD = | 3.4265 BDT | 0.2918 TWD = | 1 BDT | 2023-10-01 |
| 1 TWD = | 3.4265 BDT | 0.2918 TWD = | 1 BDT | 2023-09-30 |
| 1 TWD = | 3.421 BDT | 0.2923 TWD = | 1 BDT | 2023-09-29 |
| 1 TWD = | 3.4312 BDT | 0.2914 TWD = | 1 BDT | 2023-09-28 |
| 1 TWD = | 3.4318 BDT | 0.2914 TWD = | 1 BDT | 2023-09-27 |
| 1 TWD = | 3.4411 BDT | 0.2906 TWD = | 1 BDT | 2023-09-26 |
| 1 TWD = | 3.4063 BDT | 0.2936 TWD = | 1 BDT | 2023-09-25 |
| 1 TWD = | 3.401 BDT | 0.294 TWD = | 1 BDT | 2023-09-24 |
| 1 TWD = | 3.401 BDT | 0.294 TWD = | 1 BDT | 2023-09-23 |
| 1 TWD = | 3.4102 BDT | 0.2932 TWD = | 1 BDT | 2023-09-22 |
| 1 TWD = | 3.438 BDT | 0.2909 TWD = | 1 BDT | 2023-09-21 |
| 1 TWD = | 3.4343 BDT | 0.2912 TWD = | 1 BDT | 2023-09-20 |
| 1 TWD = | 3.421 BDT | 0.2923 TWD = | 1 BDT | 2023-09-19 |
| 1 TWD = | 3.4286 BDT | 0.2917 TWD = | 1 BDT | 2023-09-18 |
| 1 TWD = | 3.4356 BDT | 0.2911 TWD = | 1 BDT | 2023-09-17 |
| 1 TWD = | 3.4356 BDT | 0.2911 TWD = | 1 BDT | 2023-09-16 |
| 1 TWD = | 3.4686 BDT | 0.2883 TWD = | 1 BDT | 2023-09-15 |
| 1 TWD = | 3.437 BDT | 0.2909 TWD = | 1 BDT | 2023-09-14 |
| 1 TWD = | 3.419 BDT | 0.2925 TWD = | 1 BDT | 2023-09-13 |
| 1 TWD = | 3.4217 BDT | 0.2923 TWD = | 1 BDT | 2023-09-12 |
| 1 TWD = | 3.4267 BDT | 0.2918 TWD = | 1 BDT | 2023-09-11 |
| 1 TWD = | 3.416 BDT | 0.2927 TWD = | 1 BDT | 2023-09-10 |
| 1 TWD = | 3.4195 BDT | 0.2924 TWD = | 1 BDT | 2023-09-09 |
| 1 TWD = | 3.4228 BDT | 0.2922 TWD = | 1 BDT | 2023-09-08 |
| 1 TWD = | 3.429 BDT | 0.2916 TWD = | 1 BDT | 2023-09-07 |
| 1 TWD = | 3.4413 BDT | 0.2906 TWD = | 1 BDT | 2023-09-06 |
| 1 TWD = | 3.4458 BDT | 0.2902 TWD = | 1 BDT | 2023-09-05 |
| 1 TWD = | 3.4475 BDT | 0.2901 TWD = | 1 BDT | 2023-09-04 |
| 1 TWD = | 3.4427 BDT | 0.2905 TWD = | 1 BDT | 2023-09-03 |
| 1 TWD = | 3.4427 BDT | 0.2905 TWD = | 1 BDT | 2023-09-02 |
| 1 TWD = | 3.439 BDT | 0.2908 TWD = | 1 BDT | 2023-09-01 |
| 1 TWD = | 3.413 BDT | 0.293 TWD = | 1 BDT | 2023-08-31 |
| 1 TWD = | 3.4166 BDT | 0.2927 TWD = | 1 BDT | 2023-08-30 |
| 1 TWD = | 3.4217 BDT | 0.2922 TWD = | 1 BDT | 2023-08-29 |
| 1 TWD = | 3.4247 BDT | 0.292 TWD = | 1 BDT | 2023-08-28 |
| 1 TWD = | 3.4346 BDT | 0.2912 TWD = | 1 BDT | 2023-08-27 |
| 1 TWD = | 3.4346 BDT | 0.2912 TWD = | 1 BDT | 2023-08-26 |
| 1 TWD = | 3.4555 BDT | 0.2894 TWD = | 1 BDT | 2023-08-25 |
| 1 TWD = | 3.4272 BDT | 0.2918 TWD = | 1 BDT | 2023-08-24 |
| 1 TWD = | 3.4313 BDT | 0.2914 TWD = | 1 BDT | 2023-08-23 |
| 1 TWD = | 3.4258 BDT | 0.2919 TWD = | 1 BDT | 2023-08-22 |
| 1 TWD = | 3.42 BDT | 0.2924 TWD = | 1 BDT | 2023-08-21 |
| 1 TWD = | 3.421 BDT | 0.2923 TWD = | 1 BDT | 2023-08-20 |
| 1 TWD = | 3.4292 BDT | 0.2916 TWD = | 1 BDT | 2023-08-19 |
| 1 TWD = | 3.4251 BDT | 0.292 TWD = | 1 BDT | 2023-08-18 |
| 1 TWD = | 3.4417 BDT | 0.2906 TWD = | 1 BDT | 2023-08-17 |
| 1 TWD = | 3.439 BDT | 0.2908 TWD = | 1 BDT | 2023-08-16 |
| 1 TWD = | 3.4431 BDT | 0.2904 TWD = | 1 BDT | 2023-08-15 |
| 1 TWD = | 3.4416 BDT | 0.2906 TWD = | 1 BDT | 2023-08-14 |
| 1 TWD = | 3.4394 BDT | 0.2908 TWD = | 1 BDT | 2023-08-13 |
| 1 TWD = | 3.4394 BDT | 0.2908 TWD = | 1 BDT | 2023-08-12 |
| 1 TWD = | 3.4503 BDT | 0.2898 TWD = | 1 BDT | 2023-08-11 |
| 1 TWD = | 3.4485 BDT | 0.29 TWD = | 1 BDT | 2023-08-10 |
| 1 TWD = | 3.4467 BDT | 0.2901 TWD = | 1 BDT | 2023-08-09 |
| 1 TWD = | 3.4323 BDT | 0.2913 TWD = | 1 BDT | 2023-08-08 |
| 1 TWD = | 3.4168 BDT | 0.2927 TWD = | 1 BDT | 2023-08-07 |
| 1 TWD = | 3.4164 BDT | 0.2927 TWD = | 1 BDT | 2023-08-06 |
| 1 TWD = | 3.4164 BDT | 0.2927 TWD = | 1 BDT | 2023-08-05 |
| 1 TWD = | 3.429 BDT | 0.2916 TWD = | 1 BDT | 2023-08-04 |
| 1 TWD = | 3.47 BDT | 0.2882 TWD = | 1 BDT | 2023-08-03 |
| 1 TWD = | 3.433 BDT | 0.2913 TWD = | 1 BDT | 2023-08-02 |
| 1 TWD = | 3.453 BDT | 0.2896 TWD = | 1 BDT | 2023-08-01 |
| 1 TWD = | 3.4435 BDT | 0.2904 TWD = | 1 BDT | 2023-07-31 |
| 1 TWD = | 3.4503 BDT | 0.2898 TWD = | 1 BDT | 2023-07-30 |
| 1 TWD = | 3.4503 BDT | 0.2898 TWD = | 1 BDT | 2023-07-29 |
| 1 TWD = | 3.5102 BDT | 0.2849 TWD = | 1 BDT | 2023-07-28 |
| 1 TWD = | 3.4693 BDT | 0.2882 TWD = | 1 BDT | 2023-07-27 |
| 1 TWD = | 3.4711 BDT | 0.2881 TWD = | 1 BDT | 2023-07-26 |
| 1 TWD = | 3.4711 BDT | 0.2881 TWD = | 1 BDT | 2023-07-25 |
| 1 TWD = | 3.4764 BDT | 0.2877 TWD = | 1 BDT | 2023-07-24 |
| 1 TWD = | 3.4616 BDT | 0.2889 TWD = | 1 BDT | 2023-07-23 |
| 1 TWD = | 3.4616 BDT | 0.2889 TWD = | 1 BDT | 2023-07-22 |
| 1 TWD = | 3.4944 BDT | 0.2862 TWD = | 1 BDT | 2023-07-21 |
| 1 TWD = | 3.4934 BDT | 0.2863 TWD = | 1 BDT | 2023-07-20 |
| 1 TWD = | 3.4991 BDT | 0.2858 TWD = | 1 BDT | 2023-07-19 |
| 1 TWD = | 3.5104 BDT | 0.2849 TWD = | 1 BDT | 2023-07-18 |
| 1 TWD = | 3.5039 BDT | 0.2854 TWD = | 1 BDT | 2023-07-17 |
| 1 TWD = | 3.5177 BDT | 0.2843 TWD = | 1 BDT | 2023-07-16 |
| 1 TWD = | 3.5177 BDT | 0.2843 TWD = | 1 BDT | 2023-07-15 |
| 1 TWD = | 3.5007 BDT | 0.2857 TWD = | 1 BDT | 2023-07-14 |
| 1 TWD = | 3.4762 BDT | 0.2877 TWD = | 1 BDT | 2023-07-13 |
| 1 TWD = | 3.4722 BDT | 0.288 TWD = | 1 BDT | 2023-07-12 |
| 1 TWD = | 3.455 BDT | 0.2894 TWD = | 1 BDT | 2023-07-11 |
| 1 TWD = | 3.4379 BDT | 0.2909 TWD = | 1 BDT | 2023-07-10 |
| 1 TWD = | 3.4463 BDT | 0.2902 TWD = | 1 BDT | 2023-07-09 |
| 1 TWD = | 3.4463 BDT | 0.2902 TWD = | 1 BDT | 2023-07-08 |
| 1 TWD = | 3.4692 BDT | 0.2882 TWD = | 1 BDT | 2023-07-07 |
| 1 TWD = | 3.4815 BDT | 0.2872 TWD = | 1 BDT | 2023-07-06 |
| 1 TWD = | 3.4829 BDT | 0.2871 TWD = | 1 BDT | 2023-07-05 |
| 1 TWD = | 3.4742 BDT | 0.2878 TWD = | 1 BDT | 2023-07-04 |
| 1 TWD = | 3.4608 BDT | 0.2889 TWD = | 1 BDT | 2023-07-03 |
| 1 TWD = | 3.4718 BDT | 0.288 TWD = | 1 BDT | 2023-07-02 |
| 1 TWD = | 3.4718 BDT | 0.288 TWD = | 1 BDT | 2023-07-01 |
| 1 TWD = | 3.4893 BDT | 0.2866 TWD = | 1 BDT | 2023-06-30 |
| 1 TWD = | 3.4981 BDT | 0.2859 TWD = | 1 BDT | 2023-06-29 |
| 1 TWD = | 3.4863 BDT | 0.2868 TWD = | 1 BDT | 2023-06-28 |
| 1 TWD = | 3.4843 BDT | 0.287 TWD = | 1 BDT | 2023-06-27 |
| 1 TWD = | 3.4732 BDT | 0.2879 TWD = | 1 BDT | 2023-06-26 |
| 1 TWD = | 3.4677 BDT | 0.2884 TWD = | 1 BDT | 2023-06-25 |
| 1 TWD = | 3.5009 BDT | 0.2856 TWD = | 1 BDT | 2023-06-23 |
| 1 TWD = | 3.4725 BDT | 0.288 TWD = | 1 BDT | 2023-06-22 |
| 1 TWD = | 3.5004 BDT | 0.2857 TWD = | 1 BDT | 2023-06-21 |
| 1 TWD = | 3.5001 BDT | 0.2857 TWD = | 1 BDT | 2023-06-20 |
| 1 TWD = | 3.5175 BDT | 0.2843 TWD = | 1 BDT | 2023-06-19 |
| 1 TWD = | 3.5238 BDT | 0.2838 TWD = | 1 BDT | 2023-06-18 |
| 1 TWD = | 3.5273 BDT | 0.2835 TWD = | 1 BDT | 2023-06-17 |
| 1 TWD = | 3.493 BDT | 0.2863 TWD = | 1 BDT | 2023-06-16 |
| 1 TWD = | 3.5444 BDT | 0.2821 TWD = | 1 BDT | 2023-06-15 |
| 1 TWD = | 3.5281 BDT | 0.2834 TWD = | 1 BDT | 2023-06-14 |
| 1 TWD = | 3.537 BDT | 0.2827 TWD = | 1 BDT | 2023-06-13 |
| 1 TWD = | 3.5246 BDT | 0.2837 TWD = | 1 BDT | 2023-06-12 |
| 1 TWD = | 3.5279 BDT | 0.2835 TWD = | 1 BDT | 2023-06-11 |
| 1 TWD = | 3.5279 BDT | 0.2835 TWD = | 1 BDT | 2023-06-10 |
| 1 TWD = | 3.5022 BDT | 0.2855 TWD = | 1 BDT | 2023-06-09 |
| 1 TWD = | 3.5149 BDT | 0.2845 TWD = | 1 BDT | 2023-06-08 |
| 1 TWD = | 3.511 BDT | 0.2848 TWD = | 1 BDT | 2023-06-07 |
| 1 TWD = | 3.5006 BDT | 0.2857 TWD = | 1 BDT | 2023-06-06 |
| 1 TWD = | 3.5165 BDT | 0.2844 TWD = | 1 BDT | 2023-06-05 |
| 1 TWD = | 3.5098 BDT | 0.2849 TWD = | 1 BDT | 2023-06-04 |
| 1 TWD = | 3.497 BDT | 0.286 TWD = | 1 BDT | 2023-06-03 |
| 1 TWD = | 3.4987 BDT | 0.2858 TWD = | 1 BDT | 2023-06-02 |
| 1 TWD = | 3.4907 BDT | 0.2865 TWD = | 1 BDT | 2023-06-01 |
| 1 TWD = | 3.49 BDT | 0.2865 TWD = | 1 BDT | 2023-05-31 |
| 1 TWD = | 3.517 BDT | 0.2843 TWD = | 1 BDT | 2023-05-30 |
| 1 TWD = | 3.493 BDT | 0.2863 TWD = | 1 BDT | 2023-05-29 |
| 1 TWD = | 3.4928 BDT | 0.2863 TWD = | 1 BDT | 2023-05-28 |
| 1 TWD = | 3.492 BDT | 0.2864 TWD = | 1 BDT | 2023-05-27 |
| 1 TWD = | 3.4799 BDT | 0.2874 TWD = | 1 BDT | 2023-05-26 |
| 1 TWD = | 3.5119 BDT | 0.2847 TWD = | 1 BDT | 2023-05-25 |
| 1 TWD = | 3.4813 BDT | 0.2872 TWD = | 1 BDT | 2023-05-24 |
| 1 TWD = | 3.4889 BDT | 0.2866 TWD = | 1 BDT | 2023-05-23 |
| 1 TWD = | 3.4936 BDT | 0.2862 TWD = | 1 BDT | 2023-05-22 |
| 1 TWD = | 3.5033 BDT | 0.2854 TWD = | 1 BDT | 2023-05-21 |
| 1 TWD = | 3.5038 BDT | 0.2854 TWD = | 1 BDT | 2023-05-20 |
| 1 TWD = | 3.4969 BDT | 0.286 TWD = | 1 BDT | 2023-05-19 |
| 1 TWD = | 3.4865 BDT | 0.2868 TWD = | 1 BDT | 2023-05-18 |
| 1 TWD = | 3.5048 BDT | 0.2853 TWD = | 1 BDT | 2023-05-17 |
| 1 TWD = | 3.4814 BDT | 0.2872 TWD = | 1 BDT | 2023-05-16 |
| 1 TWD = | 3.4729 BDT | 0.2879 TWD = | 1 BDT | 2023-05-15 |
| 1 TWD = | 3.4866 BDT | 0.2868 TWD = | 1 BDT | 2023-05-14 |
| 1 TWD = | 3.4827 BDT | 0.2871 TWD = | 1 BDT | 2023-05-13 |
| 1 TWD = | 3.4985 BDT | 0.2858 TWD = | 1 BDT | 2023-05-12 |
| 1 TWD = | 3.5356 BDT | 0.2828 TWD = | 1 BDT | 2023-05-11 |
| 1 TWD = | 3.4887 BDT | 0.2866 TWD = | 1 BDT | 2023-05-10 |
| 1 TWD = | 3.4806 BDT | 0.2873 TWD = | 1 BDT | 2023-05-09 |
| 1 TWD = | 3.4807 BDT | 0.2873 TWD = | 1 BDT | 2023-05-08 |
| 1 TWD = | 3.4807 BDT | 0.2873 TWD = | 1 BDT | 2023-05-07 |
| 1 TWD = | 3.4797 BDT | 0.2874 TWD = | 1 BDT | 2023-05-06 |
| 1 TWD = | 3.475 BDT | 0.2878 TWD = | 1 BDT | 2023-05-05 |
| 1 TWD = | 3.4559 BDT | 0.2894 TWD = | 1 BDT | 2023-05-04 |
| 1 TWD = | 3.4431 BDT | 0.2904 TWD = | 1 BDT | 2023-05-03 |
| 1 TWD = | 3.4075 BDT | 0.2935 TWD = | 1 BDT | 2023-05-02 |
| 1 TWD = | 3.4055 BDT | 0.2936 TWD = | 1 BDT | 2023-05-01 |
| 1 TWD = | 3.4508 BDT | 0.2898 TWD = | 1 BDT | 2023-04-30 |
| 1 TWD = | 3.4511 BDT | 0.2898 TWD = | 1 BDT | 2023-04-29 |
| 1 TWD = | 3.4649 BDT | 0.2886 TWD = | 1 BDT | 2023-04-28 |
| 1 TWD = | 3.5098 BDT | 0.2849 TWD = | 1 BDT | 2023-04-27 |
| 1 TWD = | 3.4508 BDT | 0.2898 TWD = | 1 BDT | 2023-04-26 |
| 1 TWD = | 3.4697 BDT | 0.2882 TWD = | 1 BDT | 2023-04-25 |