» Welcome to Currency Converter Calculator      

Last Year History for TWD/AUD


TWD AUD TWD AUD Date
1 TWD = 0.0481 AUD 20.8082 TWD = 1 AUD 2024-03-28
1 TWD = 0.0478 AUD 20.9061 TWD = 1 AUD 2024-03-27
1 TWD = 0.0479 AUD 20.8944 TWD = 1 AUD 2024-03-26
1 TWD = 0.0481 AUD 20.7898 TWD = 1 AUD 2024-03-25
1 TWD = 0.048 AUD 20.8218 TWD = 1 AUD 2024-03-24
1 TWD = 0.048 AUD 20.8218 TWD = 1 AUD 2024-03-23
1 TWD = 0.0481 AUD 20.8038 TWD = 1 AUD 2024-03-22
1 TWD = 0.0475 AUD 21.0444 TWD = 1 AUD 2024-03-21
1 TWD = 0.0481 AUD 20.78 TWD = 1 AUD 2024-03-20
1 TWD = 0.0483 AUD 20.6972 TWD = 1 AUD 2024-03-19
1 TWD = 0.0481 AUD 20.7949 TWD = 1 AUD 2024-03-18
1 TWD = 0.0482 AUD 20.7513 TWD = 1 AUD 2024-03-17
1 TWD = 0.0482 AUD 20.7513 TWD = 1 AUD 2024-03-16
1 TWD = 0.0482 AUD 20.759 TWD = 1 AUD 2024-03-15
1 TWD = 0.0479 AUD 20.8769 TWD = 1 AUD 2024-03-14
1 TWD = 0.048 AUD 20.8192 TWD = 1 AUD 2024-03-13
1 TWD = 0.0481 AUD 20.7687 TWD = 1 AUD 2024-03-12
1 TWD = 0.0481 AUD 20.7905 TWD = 1 AUD 2024-03-11
1 TWD = 0.0479 AUD 20.8936 TWD = 1 AUD 2024-03-10
1 TWD = 0.0479 AUD 20.8936 TWD = 1 AUD 2024-03-09
1 TWD = 0.0479 AUD 20.8655 TWD = 1 AUD 2024-03-08
1 TWD = 0.048 AUD 20.8238 TWD = 1 AUD 2024-03-07
1 TWD = 0.0485 AUD 20.5995 TWD = 1 AUD 2024-03-06
1 TWD = 0.0488 AUD 20.49 TWD = 1 AUD 2024-03-05
1 TWD = 0.0486 AUD 20.5746 TWD = 1 AUD 2024-03-04
1 TWD = 0.0485 AUD 20.6334 TWD = 1 AUD 2024-03-03
1 TWD = 0.0485 AUD 20.6334 TWD = 1 AUD 2024-03-02
1 TWD = 0.0486 AUD 20.5732 TWD = 1 AUD 2024-03-01
1 TWD = 0.0487 AUD 20.5496 TWD = 1 AUD 2024-02-29
1 TWD = 0.0486 AUD 20.578 TWD = 1 AUD 2024-02-28
1 TWD = 0.0483 AUD 20.708 TWD = 1 AUD 2024-02-27
1 TWD = 0.0484 AUD 20.6494 TWD = 1 AUD 2024-02-26
1 TWD = 0.0483 AUD 20.725 TWD = 1 AUD 2024-02-25
1 TWD = 0.0483 AUD 20.725 TWD = 1 AUD 2024-02-24
1 TWD = 0.0482 AUD 20.7502 TWD = 1 AUD 2024-02-23
1 TWD = 0.0482 AUD 20.7629 TWD = 1 AUD 2024-02-22
1 TWD = 0.0484 AUD 20.6645 TWD = 1 AUD 2024-02-21
1 TWD = 0.0485 AUD 20.6302 TWD = 1 AUD 2024-02-20
1 TWD = 0.0487 AUD 20.5536 TWD = 1 AUD 2024-02-19
1 TWD = 0.0489 AUD 20.4373 TWD = 1 AUD 2024-02-18
1 TWD = 0.0489 AUD 20.4373 TWD = 1 AUD 2024-02-17
1 TWD = 0.0489 AUD 20.4627 TWD = 1 AUD 2024-02-16
1 TWD = 0.049 AUD 20.3894 TWD = 1 AUD 2024-02-15
1 TWD = 0.049 AUD 20.3991 TWD = 1 AUD 2024-02-14
1 TWD = 0.0489 AUD 20.4662 TWD = 1 AUD 2024-02-13
1 TWD = 0.0489 AUD 20.4612 TWD = 1 AUD 2024-02-12
1 TWD = 0.0488 AUD 20.4775 TWD = 1 AUD 2024-02-11
1 TWD = 0.0488 AUD 20.4775 TWD = 1 AUD 2024-02-10
1 TWD = 0.049 AUD 20.4139 TWD = 1 AUD 2024-02-09
1 TWD = 0.049 AUD 20.4153 TWD = 1 AUD 2024-02-08
1 TWD = 0.0489 AUD 20.4606 TWD = 1 AUD 2024-02-07
1 TWD = 0.0491 AUD 20.3737 TWD = 1 AUD 2024-02-06
1 TWD = 0.049 AUD 20.3999 TWD = 1 AUD 2024-02-05
1 TWD = 0.0488 AUD 20.4734 TWD = 1 AUD 2024-02-04
1 TWD = 0.0488 AUD 20.4734 TWD = 1 AUD 2024-02-03
1 TWD = 0.0485 AUD 20.6106 TWD = 1 AUD 2024-02-02
1 TWD = 0.049 AUD 20.3892 TWD = 1 AUD 2024-02-01
1 TWD = 0.0486 AUD 20.5718 TWD = 1 AUD 2024-01-31
1 TWD = 0.0486 AUD 20.5586 TWD = 1 AUD 2024-01-30
1 TWD = 0.0485 AUD 20.6118 TWD = 1 AUD 2024-01-29
1 TWD = 0.0486 AUD 20.5688 TWD = 1 AUD 2024-01-28
1 TWD = 0.0486 AUD 20.5688 TWD = 1 AUD 2024-01-27
1 TWD = 0.0485 AUD 20.6215 TWD = 1 AUD 2024-01-26
1 TWD = 0.0485 AUD 20.6213 TWD = 1 AUD 2024-01-25
1 TWD = 0.0484 AUD 20.6809 TWD = 1 AUD 2024-01-24
1 TWD = 0.0483 AUD 20.7077 TWD = 1 AUD 2024-01-23
1 TWD = 0.0482 AUD 20.7292 TWD = 1 AUD 2024-01-22
1 TWD = 0.0483 AUD 20.7232 TWD = 1 AUD 2024-01-21
1 TWD = 0.0483 AUD 20.7034 TWD = 1 AUD 2024-01-20
1 TWD = 0.0485 AUD 20.5984 TWD = 1 AUD 2024-01-19
1 TWD = 0.0483 AUD 20.6898 TWD = 1 AUD 2024-01-18
1 TWD = 0.0479 AUD 20.8589 TWD = 1 AUD 2024-01-17
1 TWD = 0.0478 AUD 20.9223 TWD = 1 AUD 2024-01-16
1 TWD = 0.0479 AUD 20.8794 TWD = 1 AUD 2024-01-15
1 TWD = 0.0481 AUD 20.7872 TWD = 1 AUD 2024-01-14
1 TWD = 0.0481 AUD 20.7704 TWD = 1 AUD 2024-01-13
1 TWD = 0.0479 AUD 20.8847 TWD = 1 AUD 2024-01-12
1 TWD = 0.048 AUD 20.816 TWD = 1 AUD 2024-01-11
1 TWD = 0.048 AUD 20.8395 TWD = 1 AUD 2024-01-10
1 TWD = 0.0481 AUD 20.7924 TWD = 1 AUD 2024-01-09
1 TWD = 0.0481 AUD 20.7888 TWD = 1 AUD 2024-01-08
1 TWD = 0.0482 AUD 20.763 TWD = 1 AUD 2024-01-07
1 TWD = 0.0483 AUD 20.7011 TWD = 1 AUD 2024-01-06
1 TWD = 0.048 AUD 20.839 TWD = 1 AUD 2024-01-05
1 TWD = 0.0479 AUD 20.8727 TWD = 1 AUD 2024-01-04
1 TWD = 0.0475 AUD 21.0357 TWD = 1 AUD 2024-01-03
1 TWD = 0.0476 AUD 21.0294 TWD = 1 AUD 2024-01-02
1 TWD = 0.0478 AUD 20.9048 TWD = 1 AUD 2024-01-01
1 TWD = 0.0478 AUD 20.9047 TWD = 1 AUD 2023-12-31
1 TWD = 0.048 AUD 20.8493 TWD = 1 AUD 2023-12-30
1 TWD = 0.0477 AUD 20.9537 TWD = 1 AUD 2023-12-29
1 TWD = 0.0476 AUD 20.9958 TWD = 1 AUD 2023-12-28
1 TWD = 0.0476 AUD 20.9942 TWD = 1 AUD 2023-12-27
1 TWD = 0.0476 AUD 20.9968 TWD = 1 AUD 2023-12-26
1 TWD = 0.0473 AUD 21.1503 TWD = 1 AUD 2023-12-25
1 TWD = 0.0473 AUD 21.1542 TWD = 1 AUD 2023-12-24
1 TWD = 0.0472 AUD 21.1672 TWD = 1 AUD 2023-12-23
1 TWD = 0.0476 AUD 21.0041 TWD = 1 AUD 2023-12-22
1 TWD = 0.0473 AUD 21.1547 TWD = 1 AUD 2023-12-21
1 TWD = 0.0474 AUD 21.088 TWD = 1 AUD 2023-12-20
1 TWD = 0.0474 AUD 21.0786 TWD = 1 AUD 2023-12-19
1 TWD = 0.0476 AUD 20.9939 TWD = 1 AUD 2023-12-18
1 TWD = 0.0476 AUD 21.0068 TWD = 1 AUD 2023-12-17
1 TWD = 0.0475 AUD 21.036 TWD = 1 AUD 2023-12-16
1 TWD = 0.0476 AUD 20.991 TWD = 1 AUD 2023-12-15
1 TWD = 0.0487 AUD 20.52 TWD = 1 AUD 2023-12-14
1 TWD = 0.0482 AUD 20.7585 TWD = 1 AUD 2023-12-13
1 TWD = 0.0485 AUD 20.6146 TWD = 1 AUD 2023-12-12
1 TWD = 0.0482 AUD 20.7256 TWD = 1 AUD 2023-12-11
1 TWD = 0.0483 AUD 20.6868 TWD = 1 AUD 2023-12-10
1 TWD = 0.0482 AUD 20.7385 TWD = 1 AUD 2023-12-09
1 TWD = 0.0485 AUD 20.6134 TWD = 1 AUD 2023-12-08
1 TWD = 0.0484 AUD 20.6738 TWD = 1 AUD 2023-12-07
1 TWD = 0.0484 AUD 20.6627 TWD = 1 AUD 2023-12-06
1 TWD = 0.0477 AUD 20.955 TWD = 1 AUD 2023-12-05
1 TWD = 0.0478 AUD 20.9296 TWD = 1 AUD 2023-12-04
1 TWD = 0.048 AUD 20.8403 TWD = 1 AUD 2023-12-03
1 TWD = 0.0484 AUD 20.6622 TWD = 1 AUD 2023-12-02
1 TWD = 0.0482 AUD 20.7434 TWD = 1 AUD 2023-12-01
1 TWD = 0.0482 AUD 20.7675 TWD = 1 AUD 2023-11-30
1 TWD = 0.0484 AUD 20.6528 TWD = 1 AUD 2023-11-29
1 TWD = 0.0481 AUD 20.7874 TWD = 1 AUD 2023-11-28
1 TWD = 0.0482 AUD 20.7656 TWD = 1 AUD 2023-11-27
1 TWD = 0.048 AUD 20.836 TWD = 1 AUD 2023-11-26
1 TWD = 0.0481 AUD 20.8013 TWD = 1 AUD 2023-11-25
1 TWD = 0.0482 AUD 20.7474 TWD = 1 AUD 2023-11-24
1 TWD = 0.0482 AUD 20.7345 TWD = 1 AUD 2023-11-23
1 TWD = 0.0481 AUD 20.771 TWD = 1 AUD 2023-11-22
1 TWD = 0.0487 AUD 20.5475 TWD = 1 AUD 2023-11-21
1 TWD = 0.0485 AUD 20.6004 TWD = 1 AUD 2023-11-20
1 TWD = 0.0484 AUD 20.6786 TWD = 1 AUD 2023-11-19
1 TWD = 0.0485 AUD 20.638 TWD = 1 AUD 2023-11-18
1 TWD = 0.0486 AUD 20.567 TWD = 1 AUD 2023-11-17
1 TWD = 0.048 AUD 20.85 TWD = 1 AUD 2023-11-16
1 TWD = 0.049 AUD 20.4057 TWD = 1 AUD 2023-11-15
1 TWD = 0.0485 AUD 20.6234 TWD = 1 AUD 2023-11-14
1 TWD = 0.0487 AUD 20.5514 TWD = 1 AUD 2023-11-13
1 TWD = 0.0486 AUD 20.5844 TWD = 1 AUD 2023-11-12
1 TWD = 0.0486 AUD 20.5847 TWD = 1 AUD 2023-11-11
1 TWD = 0.0483 AUD 20.7055 TWD = 1 AUD 2023-11-10
1 TWD = 0.0483 AUD 20.7088 TWD = 1 AUD 2023-11-09
1 TWD = 0.0483 AUD 20.6987 TWD = 1 AUD 2023-11-08
1 TWD = 0.0477 AUD 20.9436 TWD = 1 AUD 2023-11-07
1 TWD = 0.0478 AUD 20.9335 TWD = 1 AUD 2023-11-06
1 TWD = 0.0478 AUD 20.9061 TWD = 1 AUD 2023-11-05
1 TWD = 0.048 AUD 20.8493 TWD = 1 AUD 2023-11-04
1 TWD = 0.048 AUD 20.8477 TWD = 1 AUD 2023-11-03
1 TWD = 0.0486 AUD 20.5571 TWD = 1 AUD 2023-11-02
1 TWD = 0.0485 AUD 20.6169 TWD = 1 AUD 2023-11-01
1 TWD = 0.0484 AUD 20.6634 TWD = 1 AUD 2023-10-31
1 TWD = 0.0487 AUD 20.5156 TWD = 1 AUD 2023-10-30
1 TWD = 0.0486 AUD 20.5755 TWD = 1 AUD 2023-10-29
1 TWD = 0.0485 AUD 20.6338 TWD = 1 AUD 2023-10-28
1 TWD = 0.0488 AUD 20.4924 TWD = 1 AUD 2023-10-27
1 TWD = 0.0486 AUD 20.5917 TWD = 1 AUD 2023-10-26
1 TWD = 0.0485 AUD 20.6064 TWD = 1 AUD 2023-10-25
1 TWD = 0.049 AUD 20.4035 TWD = 1 AUD 2023-10-24
1 TWD = 0.0489 AUD 20.4539 TWD = 1 AUD 2023-10-23
1 TWD = 0.049 AUD 20.4247 TWD = 1 AUD 2023-10-22
1 TWD = 0.049 AUD 20.4111 TWD = 1 AUD 2023-10-21
1 TWD = 0.0489 AUD 20.4408 TWD = 1 AUD 2023-10-20
1 TWD = 0.0486 AUD 20.5972 TWD = 1 AUD 2023-10-19
1 TWD = 0.0487 AUD 20.5129 TWD = 1 AUD 2023-10-18
1 TWD = 0.0489 AUD 20.4587 TWD = 1 AUD 2023-10-17
1 TWD = 0.0493 AUD 20.3017 TWD = 1 AUD 2023-10-16
1 TWD = 0.0494 AUD 20.253 TWD = 1 AUD 2023-10-15
1 TWD = 0.0491 AUD 20.3685 TWD = 1 AUD 2023-10-14
1 TWD = 0.0486 AUD 20.5762 TWD = 1 AUD 2023-10-13
1 TWD = 0.0485 AUD 20.6275 TWD = 1 AUD 2023-10-12
1 TWD = 0.0487 AUD 20.5391 TWD = 1 AUD 2023-10-11
1 TWD = 0.0488 AUD 20.4844 TWD = 1 AUD 2023-10-10
1 TWD = 0.0487 AUD 20.5384 TWD = 1 AUD 2023-10-09
1 TWD = 0.0488 AUD 20.5074 TWD = 1 AUD 2023-10-08
1 TWD = 0.0492 AUD 20.3247 TWD = 1 AUD 2023-10-07
1 TWD = 0.049 AUD 20.3911 TWD = 1 AUD 2023-10-06
1 TWD = 0.0489 AUD 20.4565 TWD = 1 AUD 2023-10-05
1 TWD = 0.0491 AUD 20.378 TWD = 1 AUD 2023-10-04
1 TWD = 0.0484 AUD 20.6538 TWD = 1 AUD 2023-10-03
1 TWD = 0.0482 AUD 20.7389 TWD = 1 AUD 2023-10-02
1 TWD = 0.0482 AUD 20.7278 TWD = 1 AUD 2023-10-01
1 TWD = 0.0478 AUD 20.9377 TWD = 1 AUD 2023-09-30
1 TWD = 0.0487 AUD 20.5459 TWD = 1 AUD 2023-09-29
1 TWD = 0.0486 AUD 20.5714 TWD = 1 AUD 2023-09-28
1 TWD = 0.0483 AUD 20.6865 TWD = 1 AUD 2023-09-27
1 TWD = 0.0483 AUD 20.6892 TWD = 1 AUD 2023-09-26
1 TWD = 0.0483 AUD 20.7178 TWD = 1 AUD 2023-09-25
1 TWD = 0.0483 AUD 20.7136 TWD = 1 AUD 2023-09-24
1 TWD = 0.0482 AUD 20.7619 TWD = 1 AUD 2023-09-23
1 TWD = 0.0486 AUD 20.5874 TWD = 1 AUD 2023-09-22
1 TWD = 0.048 AUD 20.8437 TWD = 1 AUD 2023-09-21
1 TWD = 0.0483 AUD 20.7082 TWD = 1 AUD 2023-09-20
1 TWD = 0.0486 AUD 20.5856 TWD = 1 AUD 2023-09-19
1 TWD = 0.0487 AUD 20.5525 TWD = 1 AUD 2023-09-18
1 TWD = 0.0488 AUD 20.5066 TWD = 1 AUD 2023-09-17
1 TWD = 0.0487 AUD 20.5402 TWD = 1 AUD 2023-09-16
1 TWD = 0.0486 AUD 20.5564 TWD = 1 AUD 2023-09-15
1 TWD = 0.0489 AUD 20.4649 TWD = 1 AUD 2023-09-14
1 TWD = 0.0488 AUD 20.5036 TWD = 1 AUD 2023-09-13
1 TWD = 0.0485 AUD 20.6168 TWD = 1 AUD 2023-09-12
1 TWD = 0.049 AUD 20.4196 TWD = 1 AUD 2023-09-11
1 TWD = 0.0488 AUD 20.483 TWD = 1 AUD 2023-09-10
1 TWD = 0.0487 AUD 20.5163 TWD = 1 AUD 2023-09-09
1 TWD = 0.0488 AUD 20.4764 TWD = 1 AUD 2023-09-08
1 TWD = 0.0488 AUD 20.4768 TWD = 1 AUD 2023-09-07
1 TWD = 0.0491 AUD 20.3837 TWD = 1 AUD 2023-09-06
1 TWD = 0.0485 AUD 20.6337 TWD = 1 AUD 2023-09-05
1 TWD = 0.0485 AUD 20.607 TWD = 1 AUD 2023-09-04
1 TWD = 0.0485 AUD 20.5997 TWD = 1 AUD 2023-09-03
1 TWD = 0.0482 AUD 20.7546 TWD = 1 AUD 2023-09-02
1 TWD = 0.0483 AUD 20.6973 TWD = 1 AUD 2023-09-01
1 TWD = 0.0482 AUD 20.7408 TWD = 1 AUD 2023-08-31
1 TWD = 0.049 AUD 20.3972 TWD = 1 AUD 2023-08-30
1 TWD = 0.0488 AUD 20.4862 TWD = 1 AUD 2023-08-29
1 TWD = 0.0489 AUD 20.4428 TWD = 1 AUD 2023-08-28
1 TWD = 0.0491 AUD 20.3823 TWD = 1 AUD 2023-08-27
1 TWD = 0.0491 AUD 20.3823 TWD = 1 AUD 2023-08-26
1 TWD = 0.049 AUD 20.4051 TWD = 1 AUD 2023-08-25
1 TWD = 0.0491 AUD 20.3703 TWD = 1 AUD 2023-08-24
1 TWD = 0.0487 AUD 20.5402 TWD = 1 AUD 2023-08-23
1 TWD = 0.0488 AUD 20.4872 TWD = 1 AUD 2023-08-22
1 TWD = 0.0491 AUD 20.3771 TWD = 1 AUD 2023-08-21
1 TWD = 0.0491 AUD 20.3501 TWD = 1 AUD 2023-08-20
1 TWD = 0.0491 AUD 20.384 TWD = 1 AUD 2023-08-19
1 TWD = 0.0486 AUD 20.5664 TWD = 1 AUD 2023-08-18
1 TWD = 0.0486 AUD 20.5608 TWD = 1 AUD 2023-08-17
1 TWD = 0.0484 AUD 20.6553 TWD = 1 AUD 2023-08-16
1 TWD = 0.0484 AUD 20.6725 TWD = 1 AUD 2023-08-15
1 TWD = 0.0481 AUD 20.7822 TWD = 1 AUD 2023-08-14
1 TWD = 0.0482 AUD 20.7434 TWD = 1 AUD 2023-08-13
1 TWD = 0.0482 AUD 20.7593 TWD = 1 AUD 2023-08-12
1 TWD = 0.0477 AUD 20.9702 TWD = 1 AUD 2023-08-11
1 TWD = 0.0482 AUD 20.7415 TWD = 1 AUD 2023-08-10
1 TWD = 0.0484 AUD 20.6539 TWD = 1 AUD 2023-08-09
1 TWD = 0.0478 AUD 20.9351 TWD = 1 AUD 2023-08-08
1 TWD = 0.0479 AUD 20.8819 TWD = 1 AUD 2023-08-07
1 TWD = 0.048 AUD 20.8524 TWD = 1 AUD 2023-08-06
1 TWD = 0.048 AUD 20.8288 TWD = 1 AUD 2023-08-05
1 TWD = 0.0482 AUD 20.7368 TWD = 1 AUD 2023-08-04
1 TWD = 0.0481 AUD 20.7759 TWD = 1 AUD 2023-08-03
1 TWD = 0.0479 AUD 20.8835 TWD = 1 AUD 2023-08-02
1 TWD = 0.0472 AUD 21.1847 TWD = 1 AUD 2023-08-01
1 TWD = 0.0478 AUD 20.928 TWD = 1 AUD 2023-07-31
1 TWD = 0.048 AUD 20.8311 TWD = 1 AUD 2023-07-30
1 TWD = 0.0479 AUD 20.8794 TWD = 1 AUD 2023-07-29
1 TWD = 0.047 AUD 21.2575 TWD = 1 AUD 2023-07-28
1 TWD = 0.0475 AUD 21.0667 TWD = 1 AUD 2023-07-27
1 TWD = 0.0472 AUD 21.1709 TWD = 1 AUD 2023-07-26
1 TWD = 0.0474 AUD 21.1068 TWD = 1 AUD 2023-07-25
1 TWD = 0.0474 AUD 21.0998 TWD = 1 AUD 2023-07-24
1 TWD = 0.0474 AUD 21.0831 TWD = 1 AUD 2023-07-23
1 TWD = 0.0474 AUD 21.0992 TWD = 1 AUD 2023-07-22
1 TWD = 0.047 AUD 21.282 TWD = 1 AUD 2023-07-21
1 TWD = 0.0475 AUD 21.0375 TWD = 1 AUD 2023-07-20
1 TWD = 0.0473 AUD 21.1543 TWD = 1 AUD 2023-07-19
1 TWD = 0.0475 AUD 21.0541 TWD = 1 AUD 2023-07-18
1 TWD = 0.0471 AUD 21.2225 TWD = 1 AUD 2023-07-17
1 TWD = 0.0474 AUD 21.0946 TWD = 1 AUD 2023-07-16
1 TWD = 0.0472 AUD 21.1754 TWD = 1 AUD 2023-07-15
1 TWD = 0.0471 AUD 21.2287 TWD = 1 AUD 2023-07-14
1 TWD = 0.048 AUD 20.8414 TWD = 1 AUD 2023-07-13
1 TWD = 0.048 AUD 20.8252 TWD = 1 AUD 2023-07-12
1 TWD = 0.0482 AUD 20.7385 TWD = 1 AUD 2023-07-11
1 TWD = 0.0476 AUD 20.9985 TWD = 1 AUD 2023-07-10
1 TWD = 0.0478 AUD 20.9221 TWD = 1 AUD 2023-07-09
1 TWD = 0.0482 AUD 20.7313 TWD = 1 AUD 2023-07-08
1 TWD = 0.0481 AUD 20.7994 TWD = 1 AUD 2023-07-07
1 TWD = 0.048 AUD 20.8203 TWD = 1 AUD 2023-07-06
1 TWD = 0.048 AUD 20.8428 TWD = 1 AUD 2023-07-05
1 TWD = 0.0483 AUD 20.72 TWD = 1 AUD 2023-07-04
1 TWD = 0.0482 AUD 20.748 TWD = 1 AUD 2023-07-03
1 TWD = 0.0482 AUD 20.7624 TWD = 1 AUD 2023-07-02
1 TWD = 0.0483 AUD 20.7035 TWD = 1 AUD 2023-07-01
1 TWD = 0.0485 AUD 20.5987 TWD = 1 AUD 2023-06-30
1 TWD = 0.0487 AUD 20.5208 TWD = 1 AUD 2023-06-29
1 TWD = 0.0481 AUD 20.7825 TWD = 1 AUD 2023-06-28
1 TWD = 0.0482 AUD 20.7309 TWD = 1 AUD 2023-06-27
1 TWD = 0.0482 AUD 20.7349 TWD = 1 AUD 2023-06-26
1 TWD = 0.0483 AUD 20.7042 TWD = 1 AUD 2023-06-25
1 TWD = 0.0476 AUD 21.0179 TWD = 1 AUD 2023-06-23
1 TWD = 0.0478 AUD 20.9168 TWD = 1 AUD 2023-06-22
1 TWD = 0.0477 AUD 20.9695 TWD = 1 AUD 2023-06-21
1 TWD = 0.0472 AUD 21.1852 TWD = 1 AUD 2023-06-20
1 TWD = 0.0472 AUD 21.1827 TWD = 1 AUD 2023-06-19
1 TWD = 0.0475 AUD 21.0679 TWD = 1 AUD 2023-06-18
1 TWD = 0.0475 AUD 21.0735 TWD = 1 AUD 2023-06-17
1 TWD = 0.0478 AUD 20.9178 TWD = 1 AUD 2023-06-16
1 TWD = 0.0478 AUD 20.9287 TWD = 1 AUD 2023-06-15
1 TWD = 0.0479 AUD 20.8903 TWD = 1 AUD 2023-06-14
1 TWD = 0.0482 AUD 20.7336 TWD = 1 AUD 2023-06-13
1 TWD = 0.0482 AUD 20.7328 TWD = 1 AUD 2023-06-12
1 TWD = 0.0484 AUD 20.6747 TWD = 1 AUD 2023-06-11
1 TWD = 0.0484 AUD 20.6598 TWD = 1 AUD 2023-06-10
1 TWD = 0.0485 AUD 20.6037 TWD = 1 AUD 2023-06-09
1 TWD = 0.0486 AUD 20.5573 TWD = 1 AUD 2023-06-08
1 TWD = 0.0489 AUD 20.4391 TWD = 1 AUD 2023-06-07
1 TWD = 0.0493 AUD 20.2744 TWD = 1 AUD 2023-06-06
1 TWD = 0.0492 AUD 20.3091 TWD = 1 AUD 2023-06-05
1 TWD = 0.0493 AUD 20.2868 TWD = 1 AUD 2023-06-04
1 TWD = 0.0492 AUD 20.3158 TWD = 1 AUD 2023-06-03
1 TWD = 0.0505 AUD 19.8216 TWD = 1 AUD 2023-06-02
1 TWD = 0.0498 AUD 20.0803 TWD = 1 AUD 2023-06-01
1 TWD = 0.0498 AUD 20.0941 TWD = 1 AUD 2023-05-31
1 TWD = 0.0502 AUD 19.9078 TWD = 1 AUD 2023-05-30
1 TWD = 0.05 AUD 20.0048 TWD = 1 AUD 2023-05-29
1 TWD = 0.0499 AUD 20.038 TWD = 1 AUD 2023-05-28
1 TWD = 0.05 AUD 20.0066 TWD = 1 AUD 2023-05-27
1 TWD = 0.0494 AUD 20.2285 TWD = 1 AUD 2023-05-26
1 TWD = 0.049 AUD 20.3902 TWD = 1 AUD 2023-05-25
1 TWD = 0.0489 AUD 20.4659 TWD = 1 AUD 2023-05-24
1 TWD = 0.049 AUD 20.4027 TWD = 1 AUD 2023-05-23
1 TWD = 0.0491 AUD 20.3754 TWD = 1 AUD 2023-05-22
1 TWD = 0.049 AUD 20.4058 TWD = 1 AUD 2023-05-21
1 TWD = 0.0493 AUD 20.2876 TWD = 1 AUD 2023-05-20
1 TWD = 0.0489 AUD 20.4413 TWD = 1 AUD 2023-05-19
1 TWD = 0.0486 AUD 20.5689 TWD = 1 AUD 2023-05-18
1 TWD = 0.0486 AUD 20.5842 TWD = 1 AUD 2023-05-17
1 TWD = 0.0489 AUD 20.4392 TWD = 1 AUD 2023-05-16
1 TWD = 0.0488 AUD 20.4708 TWD = 1 AUD 2023-05-15
1 TWD = 0.0486 AUD 20.5838 TWD = 1 AUD 2023-05-14
1 TWD = 0.0482 AUD 20.7468 TWD = 1 AUD 2023-05-13
1 TWD = 0.0478 AUD 20.9294 TWD = 1 AUD 2023-05-12
1 TWD = 0.0484 AUD 20.6811 TWD = 1 AUD 2023-05-11
1 TWD = 0.048 AUD 20.8428 TWD = 1 AUD 2023-05-10
1 TWD = 0.0483 AUD 20.6852 TWD = 1 AUD 2023-05-09
1 TWD = 0.0483 AUD 20.6842 TWD = 1 AUD 2023-05-08
1 TWD = 0.0488 AUD 20.5107 TWD = 1 AUD 2023-05-07
1 TWD = 0.049 AUD 20.404 TWD = 1 AUD 2023-05-06
1 TWD = 0.049 AUD 20.3969 TWD = 1 AUD 2023-05-05
1 TWD = 0.0488 AUD 20.4997 TWD = 1 AUD 2023-05-04
1 TWD = 0.0488 AUD 20.4946 TWD = 1 AUD 2023-05-03
1 TWD = 0.0492 AUD 20.3151 TWD = 1 AUD 2023-05-02
1 TWD = 0.0492 AUD 20.3268 TWD = 1 AUD 2023-05-01
1 TWD = 0.0494 AUD 20.2606 TWD = 1 AUD 2023-04-30
1 TWD = 0.0492 AUD 20.3329 TWD = 1 AUD 2023-04-29
1 TWD = 0.0494 AUD 20.2461 TWD = 1 AUD 2023-04-28
1 TWD = 0.049 AUD 20.3888 TWD = 1 AUD 2023-04-27
1 TWD = 0.0488 AUD 20.4977 TWD = 1 AUD 2023-04-26
1 TWD = 0.0489 AUD 20.4638 TWD = 1 AUD 2023-04-25
1 TWD = 0.0488 AUD 20.504 TWD = 1 AUD 2023-04-24
1 TWD = 0.0487 AUD 20.5419 TWD = 1 AUD 2023-04-23
1 TWD = 0.0484 AUD 20.6784 TWD = 1 AUD 2023-04-22
1 TWD = 0.0487 AUD 20.5434 TWD = 1 AUD 2023-04-21
1 TWD = 0.0486 AUD 20.5612 TWD = 1 AUD 2023-04-20
1 TWD = 0.049 AUD 20.392 TWD = 1 AUD 2023-04-19
1 TWD = 0.0489 AUD 20.45 TWD = 1 AUD 2023-04-18
1 TWD = 0.0489 AUD 20.4674 TWD = 1 AUD 2023-04-17
1 TWD = 0.0484 AUD 20.6445 TWD = 1 AUD 2023-04-16
1 TWD = 0.0485 AUD 20.6191 TWD = 1 AUD 2023-04-15
1 TWD = 0.0489 AUD 20.4291 TWD = 1 AUD 2023-04-14
1 TWD = 0.0493 AUD 20.2744 TWD = 1 AUD 2023-04-13
1 TWD = 0.0495 AUD 20.2004 TWD = 1 AUD 2023-04-12
1 TWD = 0.0491 AUD 20.3744 TWD = 1 AUD 2023-04-11
1 TWD = 0.0493 AUD 20.2882 TWD = 1 AUD 2023-04-10
1 TWD = 0.0493 AUD 20.2909 TWD = 1 AUD 2023-04-09
1 TWD = 0.0493 AUD 20.2837 TWD = 1 AUD 2023-04-08
1 TWD = 0.0488 AUD 20.4867 TWD = 1 AUD 2023-04-07
1 TWD = 0.0488 AUD 20.4855 TWD = 1 AUD 2023-04-06
1 TWD = 0.0486 AUD 20.5577 TWD = 1 AUD 2023-04-05
1 TWD = 0.049 AUD 20.3936 TWD = 1 AUD 2023-04-04
1 TWD = 0.049 AUD 20.4248 TWD = 1 AUD 2023-04-03
1 TWD = 0.0489 AUD 20.459 TWD = 1 AUD 2023-04-02
1 TWD = 0.0489 AUD 20.4535 TWD = 1 AUD 2023-04-01
1 TWD = 0.0491 AUD 20.35 TWD = 1 AUD 2023-03-31
1 TWD = 0.0491 AUD 20.3783 TWD = 1 AUD 2023-03-30
1 TWD = 0.0499 AUD 20.0436 TWD = 1 AUD 2023-03-29