Last Year History for TWD/AED
| TWD | AED | TWD | AED | Date |
|---|---|---|---|---|
| 1 TWD = | 0.1127 AED | 8.8766 TWD = | 1 AED | 2024-04-23 |
| 1 TWD = | 0.1126 AED | 8.8826 TWD = | 1 AED | 2024-04-22 |
| 1 TWD = | 0.1129 AED | 8.8589 TWD = | 1 AED | 2024-04-21 |
| 1 TWD = | 0.1129 AED | 8.8589 TWD = | 1 AED | 2024-04-20 |
| 1 TWD = | 0.1129 AED | 8.8547 TWD = | 1 AED | 2024-04-19 |
| 1 TWD = | 0.1133 AED | 8.8261 TWD = | 1 AED | 2024-04-18 |
| 1 TWD = | 0.1132 AED | 8.834 TWD = | 1 AED | 2024-04-17 |
| 1 TWD = | 0.1129 AED | 8.8593 TWD = | 1 AED | 2024-04-16 |
| 1 TWD = | 0.1134 AED | 8.8175 TWD = | 1 AED | 2024-04-15 |
| 1 TWD = | 0.1137 AED | 8.7959 TWD = | 1 AED | 2024-04-14 |
| 1 TWD = | 0.1137 AED | 8.7964 TWD = | 1 AED | 2024-04-13 |
| 1 TWD = | 0.1138 AED | 8.7876 TWD = | 1 AED | 2024-04-12 |
| 1 TWD = | 0.1139 AED | 8.782 TWD = | 1 AED | 2024-04-11 |
| 1 TWD = | 0.1149 AED | 8.7069 TWD = | 1 AED | 2024-04-10 |
| 1 TWD = | 0.1145 AED | 8.7299 TWD = | 1 AED | 2024-04-09 |
| 1 TWD = | 0.1143 AED | 8.7492 TWD = | 1 AED | 2024-04-08 |
| 1 TWD = | 0.1143 AED | 8.7478 TWD = | 1 AED | 2024-04-07 |
| 1 TWD = | 0.1143 AED | 8.7478 TWD = | 1 AED | 2024-04-06 |
| 1 TWD = | 0.1145 AED | 8.7328 TWD = | 1 AED | 2024-04-05 |
| 1 TWD = | 0.1146 AED | 8.7277 TWD = | 1 AED | 2024-04-04 |
| 1 TWD = | 0.1146 AED | 8.7288 TWD = | 1 AED | 2024-04-03 |
| 1 TWD = | 0.1145 AED | 8.7323 TWD = | 1 AED | 2024-04-02 |
| 1 TWD = | 0.1149 AED | 8.7024 TWD = | 1 AED | 2024-04-01 |
| 1 TWD = | 0.115 AED | 8.6978 TWD = | 1 AED | 2024-03-31 |
| 1 TWD = | 0.115 AED | 8.6978 TWD = | 1 AED | 2024-03-30 |
| 1 TWD = | 0.1149 AED | 8.7068 TWD = | 1 AED | 2024-03-29 |
| 1 TWD = | 0.1145 AED | 8.7333 TWD = | 1 AED | 2024-03-28 |
| 1 TWD = | 0.1146 AED | 8.7249 TWD = | 1 AED | 2024-03-27 |
| 1 TWD = | 0.1152 AED | 8.6836 TWD = | 1 AED | 2024-03-26 |
| 1 TWD = | 0.1153 AED | 8.6729 TWD = | 1 AED | 2024-03-25 |
| 1 TWD = | 0.1149 AED | 8.7012 TWD = | 1 AED | 2024-03-24 |
| 1 TWD = | 0.1149 AED | 8.7012 TWD = | 1 AED | 2024-03-23 |
| 1 TWD = | 0.115 AED | 8.6982 TWD = | 1 AED | 2024-03-22 |
| 1 TWD = | 0.1153 AED | 8.6721 TWD = | 1 AED | 2024-03-21 |
| 1 TWD = | 0.1151 AED | 8.687 TWD = | 1 AED | 2024-03-20 |
| 1 TWD = | 0.1155 AED | 8.6613 TWD = | 1 AED | 2024-03-19 |
| 1 TWD = | 0.116 AED | 8.6208 TWD = | 1 AED | 2024-03-18 |
| 1 TWD = | 0.1162 AED | 8.6094 TWD = | 1 AED | 2024-03-17 |
| 1 TWD = | 0.1162 AED | 8.6094 TWD = | 1 AED | 2024-03-16 |
| 1 TWD = | 0.1161 AED | 8.6096 TWD = | 1 AED | 2024-03-15 |
| 1 TWD = | 0.1165 AED | 8.5803 TWD = | 1 AED | 2024-03-14 |
| 1 TWD = | 0.1166 AED | 8.5786 TWD = | 1 AED | 2024-03-13 |
| 1 TWD = | 0.117 AED | 8.5467 TWD = | 1 AED | 2024-03-12 |
| 1 TWD = | 0.1169 AED | 8.5525 TWD = | 1 AED | 2024-03-11 |
| 1 TWD = | 0.1168 AED | 8.5622 TWD = | 1 AED | 2024-03-10 |
| 1 TWD = | 0.1168 AED | 8.5622 TWD = | 1 AED | 2024-03-09 |
| 1 TWD = | 0.117 AED | 8.547 TWD = | 1 AED | 2024-03-08 |
| 1 TWD = | 0.1165 AED | 8.5822 TWD = | 1 AED | 2024-03-07 |
| 1 TWD = | 0.1163 AED | 8.6002 TWD = | 1 AED | 2024-03-06 |
| 1 TWD = | 0.1164 AED | 8.5894 TWD = | 1 AED | 2024-03-05 |
| 1 TWD = | 0.1164 AED | 8.5876 TWD = | 1 AED | 2024-03-04 |
| 1 TWD = | 0.1163 AED | 8.5962 TWD = | 1 AED | 2024-03-03 |
| 1 TWD = | 0.1163 AED | 8.5962 TWD = | 1 AED | 2024-03-02 |
| 1 TWD = | 0.1161 AED | 8.6107 TWD = | 1 AED | 2024-03-01 |
| 1 TWD = | 0.1161 AED | 8.615 TWD = | 1 AED | 2024-02-29 |
| 1 TWD = | 0.116 AED | 8.6228 TWD = | 1 AED | 2024-02-28 |
| 1 TWD = | 0.1162 AED | 8.6057 TWD = | 1 AED | 2024-02-27 |
| 1 TWD = | 0.1165 AED | 8.5848 TWD = | 1 AED | 2024-02-26 |
| 1 TWD = | 0.1162 AED | 8.6079 TWD = | 1 AED | 2024-02-25 |
| 1 TWD = | 0.1162 AED | 8.6091 TWD = | 1 AED | 2024-02-24 |
| 1 TWD = | 0.1161 AED | 8.6118 TWD = | 1 AED | 2024-02-23 |
| 1 TWD = | 0.1165 AED | 8.5849 TWD = | 1 AED | 2024-02-22 |
| 1 TWD = | 0.1166 AED | 8.5787 TWD = | 1 AED | 2024-02-21 |
| 1 TWD = | 0.1168 AED | 8.5636 TWD = | 1 AED | 2024-02-20 |
| 1 TWD = | 0.1168 AED | 8.5597 TWD = | 1 AED | 2024-02-19 |
| 1 TWD = | 0.1172 AED | 8.535 TWD = | 1 AED | 2024-02-18 |
| 1 TWD = | 0.1172 AED | 8.5347 TWD = | 1 AED | 2024-02-17 |
| 1 TWD = | 0.1171 AED | 8.5393 TWD = | 1 AED | 2024-02-16 |
| 1 TWD = | 0.117 AED | 8.5435 TWD = | 1 AED | 2024-02-15 |
| 1 TWD = | 0.1166 AED | 8.5739 TWD = | 1 AED | 2024-02-14 |
| 1 TWD = | 0.117 AED | 8.5464 TWD = | 1 AED | 2024-02-13 |
| 1 TWD = | 0.1171 AED | 8.5424 TWD = | 1 AED | 2024-02-12 |
| 1 TWD = | 0.117 AED | 8.5444 TWD = | 1 AED | 2024-02-11 |
| 1 TWD = | 0.117 AED | 8.5444 TWD = | 1 AED | 2024-02-10 |
| 1 TWD = | 0.1171 AED | 8.5408 TWD = | 1 AED | 2024-02-09 |
| 1 TWD = | 0.117 AED | 8.5458 TWD = | 1 AED | 2024-02-08 |
| 1 TWD = | 0.117 AED | 8.5449 TWD = | 1 AED | 2024-02-07 |
| 1 TWD = | 0.1171 AED | 8.5431 TWD = | 1 AED | 2024-02-06 |
| 1 TWD = | 0.117 AED | 8.5455 TWD = | 1 AED | 2024-02-05 |
| 1 TWD = | 0.117 AED | 8.5463 TWD = | 1 AED | 2024-02-04 |
| 1 TWD = | 0.117 AED | 8.5463 TWD = | 1 AED | 2024-02-03 |
| 1 TWD = | 0.1177 AED | 8.4968 TWD = | 1 AED | 2024-02-02 |
| 1 TWD = | 0.1173 AED | 8.5252 TWD = | 1 AED | 2024-02-01 |
| 1 TWD = | 0.1174 AED | 8.5183 TWD = | 1 AED | 2024-01-31 |
| 1 TWD = | 0.1179 AED | 8.4807 TWD = | 1 AED | 2024-01-30 |
| 1 TWD = | 0.1176 AED | 8.5004 TWD = | 1 AED | 2024-01-29 |
| 1 TWD = | 0.1174 AED | 8.5183 TWD = | 1 AED | 2024-01-28 |
| 1 TWD = | 0.1174 AED | 8.5183 TWD = | 1 AED | 2024-01-27 |
| 1 TWD = | 0.1175 AED | 8.5118 TWD = | 1 AED | 2024-01-26 |
| 1 TWD = | 0.1174 AED | 8.5213 TWD = | 1 AED | 2024-01-25 |
| 1 TWD = | 0.1172 AED | 8.535 TWD = | 1 AED | 2024-01-24 |
| 1 TWD = | 0.117 AED | 8.5501 TWD = | 1 AED | 2024-01-23 |
| 1 TWD = | 0.1169 AED | 8.5513 TWD = | 1 AED | 2024-01-22 |
| 1 TWD = | 0.117 AED | 8.5488 TWD = | 1 AED | 2024-01-21 |
| 1 TWD = | 0.117 AED | 8.5497 TWD = | 1 AED | 2024-01-20 |
| 1 TWD = | 0.117 AED | 8.5448 TWD = | 1 AED | 2024-01-19 |
| 1 TWD = | 0.1164 AED | 8.5899 TWD = | 1 AED | 2024-01-18 |
| 1 TWD = | 0.1163 AED | 8.5958 TWD = | 1 AED | 2024-01-17 |
| 1 TWD = | 0.1168 AED | 8.5614 TWD = | 1 AED | 2024-01-16 |
| 1 TWD = | 0.1176 AED | 8.5026 TWD = | 1 AED | 2024-01-15 |
| 1 TWD = | 0.1181 AED | 8.4658 TWD = | 1 AED | 2024-01-14 |
| 1 TWD = | 0.1181 AED | 8.4649 TWD = | 1 AED | 2024-01-13 |
| 1 TWD = | 0.118 AED | 8.4716 TWD = | 1 AED | 2024-01-12 |
| 1 TWD = | 0.1183 AED | 8.4566 TWD = | 1 AED | 2024-01-11 |
| 1 TWD = | 0.118 AED | 8.4721 TWD = | 1 AED | 2024-01-10 |
| 1 TWD = | 0.1181 AED | 8.4655 TWD = | 1 AED | 2024-01-09 |
| 1 TWD = | 0.1185 AED | 8.4419 TWD = | 1 AED | 2024-01-08 |
| 1 TWD = | 0.1186 AED | 8.4321 TWD = | 1 AED | 2024-01-07 |
| 1 TWD = | 0.1186 AED | 8.4314 TWD = | 1 AED | 2024-01-06 |
| 1 TWD = | 0.1185 AED | 8.4381 TWD = | 1 AED | 2024-01-05 |
| 1 TWD = | 0.1184 AED | 8.4473 TWD = | 1 AED | 2024-01-04 |
| 1 TWD = | 0.1185 AED | 8.4413 TWD = | 1 AED | 2024-01-03 |
| 1 TWD = | 0.119 AED | 8.4055 TWD = | 1 AED | 2024-01-02 |
| 1 TWD = | 0.1197 AED | 8.3544 TWD = | 1 AED | 2024-01-01 |
| 1 TWD = | 0.1197 AED | 8.3543 TWD = | 1 AED | 2023-12-31 |
| 1 TWD = | 0.1197 AED | 8.3543 TWD = | 1 AED | 2023-12-30 |
| 1 TWD = | 0.1199 AED | 8.342 TWD = | 1 AED | 2023-12-29 |
| 1 TWD = | 0.1197 AED | 8.3566 TWD = | 1 AED | 2023-12-28 |
| 1 TWD = | 0.1191 AED | 8.3944 TWD = | 1 AED | 2023-12-27 |
| 1 TWD = | 0.1188 AED | 8.4161 TWD = | 1 AED | 2023-12-26 |
| 1 TWD = | 0.1181 AED | 8.4684 TWD = | 1 AED | 2023-12-25 |
| 1 TWD = | 0.1181 AED | 8.4696 TWD = | 1 AED | 2023-12-24 |
| 1 TWD = | 0.1181 AED | 8.4693 TWD = | 1 AED | 2023-12-23 |
| 1 TWD = | 0.1182 AED | 8.4619 TWD = | 1 AED | 2023-12-22 |
| 1 TWD = | 0.1174 AED | 8.5208 TWD = | 1 AED | 2023-12-21 |
| 1 TWD = | 0.1173 AED | 8.5226 TWD = | 1 AED | 2023-12-20 |
| 1 TWD = | 0.1171 AED | 8.5371 TWD = | 1 AED | 2023-12-19 |
| 1 TWD = | 0.1172 AED | 8.5343 TWD = | 1 AED | 2023-12-18 |
| 1 TWD = | 0.1171 AED | 8.5394 TWD = | 1 AED | 2023-12-17 |
| 1 TWD = | 0.1171 AED | 8.5397 TWD = | 1 AED | 2023-12-16 |
| 1 TWD = | 0.1174 AED | 8.5174 TWD = | 1 AED | 2023-12-15 |
| 1 TWD = | 0.1173 AED | 8.5237 TWD = | 1 AED | 2023-12-14 |
| 1 TWD = | 0.1165 AED | 8.5812 TWD = | 1 AED | 2023-12-13 |
| 1 TWD = | 0.1168 AED | 8.5616 TWD = | 1 AED | 2023-12-12 |
| 1 TWD = | 0.1166 AED | 8.5735 TWD = | 1 AED | 2023-12-11 |
| 1 TWD = | 0.1169 AED | 8.5569 TWD = | 1 AED | 2023-12-10 |
| 1 TWD = | 0.1169 AED | 8.5574 TWD = | 1 AED | 2023-12-09 |
| 1 TWD = | 0.1169 AED | 8.5508 TWD = | 1 AED | 2023-12-08 |
| 1 TWD = | 0.1168 AED | 8.5634 TWD = | 1 AED | 2023-12-07 |
| 1 TWD = | 0.1166 AED | 8.5768 TWD = | 1 AED | 2023-12-06 |
| 1 TWD = | 0.1166 AED | 8.5773 TWD = | 1 AED | 2023-12-05 |
| 1 TWD = | 0.117 AED | 8.549 TWD = | 1 AED | 2023-12-04 |
| 1 TWD = | 0.1175 AED | 8.5119 TWD = | 1 AED | 2023-12-03 |
| 1 TWD = | 0.1175 AED | 8.5119 TWD = | 1 AED | 2023-12-02 |
| 1 TWD = | 0.1169 AED | 8.555 TWD = | 1 AED | 2023-12-01 |
| 1 TWD = | 0.1172 AED | 8.5349 TWD = | 1 AED | 2023-11-30 |
| 1 TWD = | 0.1176 AED | 8.5069 TWD = | 1 AED | 2023-11-29 |
| 1 TWD = | 0.1167 AED | 8.5672 TWD = | 1 AED | 2023-11-28 |
| 1 TWD = | 0.1164 AED | 8.5917 TWD = | 1 AED | 2023-11-27 |
| 1 TWD = | 0.116 AED | 8.6206 TWD = | 1 AED | 2023-11-26 |
| 1 TWD = | 0.116 AED | 8.6198 TWD = | 1 AED | 2023-11-25 |
| 1 TWD = | 0.116 AED | 8.6174 TWD = | 1 AED | 2023-11-24 |
| 1 TWD = | 0.1162 AED | 8.6029 TWD = | 1 AED | 2023-11-23 |
| 1 TWD = | 0.1163 AED | 8.5986 TWD = | 1 AED | 2023-11-22 |
| 1 TWD = | 0.1172 AED | 8.5329 TWD = | 1 AED | 2023-11-21 |
| 1 TWD = | 0.1161 AED | 8.6116 TWD = | 1 AED | 2023-11-20 |
| 1 TWD = | 0.1157 AED | 8.644 TWD = | 1 AED | 2023-11-19 |
| 1 TWD = | 0.1157 AED | 8.644 TWD = | 1 AED | 2023-11-18 |
| 1 TWD = | 0.1157 AED | 8.6436 TWD = | 1 AED | 2023-11-17 |
| 1 TWD = | 0.115 AED | 8.6978 TWD = | 1 AED | 2023-11-16 |
| 1 TWD = | 0.1147 AED | 8.721 TWD = | 1 AED | 2023-11-15 |
| 1 TWD = | 0.1135 AED | 8.8093 TWD = | 1 AED | 2023-11-14 |
| 1 TWD = | 0.1137 AED | 8.7963 TWD = | 1 AED | 2023-11-13 |
| 1 TWD = | 0.1135 AED | 8.8104 TWD = | 1 AED | 2023-11-12 |
| 1 TWD = | 0.1135 AED | 8.8104 TWD = | 1 AED | 2023-11-11 |
| 1 TWD = | 0.1135 AED | 8.8068 TWD = | 1 AED | 2023-11-10 |
| 1 TWD = | 0.114 AED | 8.7753 TWD = | 1 AED | 2023-11-09 |
| 1 TWD = | 0.1139 AED | 8.7818 TWD = | 1 AED | 2023-11-08 |
| 1 TWD = | 0.114 AED | 8.7708 TWD = | 1 AED | 2023-11-07 |
| 1 TWD = | 0.1143 AED | 8.7521 TWD = | 1 AED | 2023-11-06 |
| 1 TWD = | 0.1144 AED | 8.7406 TWD = | 1 AED | 2023-11-05 |
| 1 TWD = | 0.1144 AED | 8.7406 TWD = | 1 AED | 2023-11-04 |
| 1 TWD = | 0.1137 AED | 8.7929 TWD = | 1 AED | 2023-11-03 |
| 1 TWD = | 0.1136 AED | 8.8061 TWD = | 1 AED | 2023-11-02 |
| 1 TWD = | 0.113 AED | 8.8462 TWD = | 1 AED | 2023-11-01 |
| 1 TWD = | 0.1133 AED | 8.827 TWD = | 1 AED | 2023-10-31 |
| 1 TWD = | 0.1134 AED | 8.817 TWD = | 1 AED | 2023-10-30 |
| 1 TWD = | 0.1131 AED | 8.8425 TWD = | 1 AED | 2023-10-29 |
| 1 TWD = | 0.1131 AED | 8.8425 TWD = | 1 AED | 2023-10-28 |
| 1 TWD = | 0.1133 AED | 8.8255 TWD = | 1 AED | 2023-10-27 |
| 1 TWD = | 0.1131 AED | 8.8407 TWD = | 1 AED | 2023-10-26 |
| 1 TWD = | 0.1134 AED | 8.8181 TWD = | 1 AED | 2023-10-25 |
| 1 TWD = | 0.1136 AED | 8.799 TWD = | 1 AED | 2023-10-24 |
| 1 TWD = | 0.1134 AED | 8.8196 TWD = | 1 AED | 2023-10-23 |
| 1 TWD = | 0.1135 AED | 8.807 TWD = | 1 AED | 2023-10-22 |
| 1 TWD = | 0.1135 AED | 8.807 TWD = | 1 AED | 2023-10-21 |
| 1 TWD = | 0.1136 AED | 8.8063 TWD = | 1 AED | 2023-10-20 |
| 1 TWD = | 0.1134 AED | 8.8157 TWD = | 1 AED | 2023-10-19 |
| 1 TWD = | 0.1136 AED | 8.8055 TWD = | 1 AED | 2023-10-18 |
| 1 TWD = | 0.1137 AED | 8.798 TWD = | 1 AED | 2023-10-17 |
| 1 TWD = | 0.1138 AED | 8.7898 TWD = | 1 AED | 2023-10-16 |
| 1 TWD = | 0.114 AED | 8.7688 TWD = | 1 AED | 2023-10-15 |
| 1 TWD = | 0.114 AED | 8.7687 TWD = | 1 AED | 2023-10-14 |
| 1 TWD = | 0.114 AED | 8.775 TWD = | 1 AED | 2023-10-13 |
| 1 TWD = | 0.1143 AED | 8.7454 TWD = | 1 AED | 2023-10-12 |
| 1 TWD = | 0.1144 AED | 8.7388 TWD = | 1 AED | 2023-10-11 |
| 1 TWD = | 0.1143 AED | 8.7515 TWD = | 1 AED | 2023-10-10 |
| 1 TWD = | 0.1141 AED | 8.7617 TWD = | 1 AED | 2023-10-09 |
| 1 TWD = | 0.1143 AED | 8.7484 TWD = | 1 AED | 2023-10-08 |
| 1 TWD = | 0.1143 AED | 8.7484 TWD = | 1 AED | 2023-10-07 |
| 1 TWD = | 0.1143 AED | 8.7493 TWD = | 1 AED | 2023-10-06 |
| 1 TWD = | 0.1138 AED | 8.7875 TWD = | 1 AED | 2023-10-05 |
| 1 TWD = | 0.1136 AED | 8.7995 TWD = | 1 AED | 2023-10-04 |
| 1 TWD = | 0.1136 AED | 8.804 TWD = | 1 AED | 2023-10-03 |
| 1 TWD = | 0.1138 AED | 8.7839 TWD = | 1 AED | 2023-10-02 |
| 1 TWD = | 0.1139 AED | 8.7792 TWD = | 1 AED | 2023-10-01 |
| 1 TWD = | 0.1139 AED | 8.7792 TWD = | 1 AED | 2023-09-30 |
| 1 TWD = | 0.1142 AED | 8.7536 TWD = | 1 AED | 2023-09-29 |
| 1 TWD = | 0.1139 AED | 8.7818 TWD = | 1 AED | 2023-09-28 |
| 1 TWD = | 0.1139 AED | 8.7773 TWD = | 1 AED | 2023-09-27 |
| 1 TWD = | 0.1141 AED | 8.7671 TWD = | 1 AED | 2023-09-26 |
| 1 TWD = | 0.1142 AED | 8.756 TWD = | 1 AED | 2023-09-25 |
| 1 TWD = | 0.1142 AED | 8.7541 TWD = | 1 AED | 2023-09-24 |
| 1 TWD = | 0.1142 AED | 8.7541 TWD = | 1 AED | 2023-09-23 |
| 1 TWD = | 0.1142 AED | 8.7566 TWD = | 1 AED | 2023-09-22 |
| 1 TWD = | 0.1143 AED | 8.75 TWD = | 1 AED | 2023-09-21 |
| 1 TWD = | 0.1148 AED | 8.7134 TWD = | 1 AED | 2023-09-20 |
| 1 TWD = | 0.1147 AED | 8.7175 TWD = | 1 AED | 2023-09-19 |
| 1 TWD = | 0.1149 AED | 8.7023 TWD = | 1 AED | 2023-09-18 |
| 1 TWD = | 0.1152 AED | 8.6828 TWD = | 1 AED | 2023-09-17 |
| 1 TWD = | 0.1152 AED | 8.6829 TWD = | 1 AED | 2023-09-16 |
| 1 TWD = | 0.1151 AED | 8.6887 TWD = | 1 AED | 2023-09-15 |
| 1 TWD = | 0.1151 AED | 8.6907 TWD = | 1 AED | 2023-09-14 |
| 1 TWD = | 0.1149 AED | 8.7042 TWD = | 1 AED | 2023-09-13 |
| 1 TWD = | 0.1146 AED | 8.723 TWD = | 1 AED | 2023-09-12 |
| 1 TWD = | 0.1148 AED | 8.7097 TWD = | 1 AED | 2023-09-11 |
| 1 TWD = | 0.1145 AED | 8.7366 TWD = | 1 AED | 2023-09-10 |
| 1 TWD = | 0.1145 AED | 8.7366 TWD = | 1 AED | 2023-09-09 |
| 1 TWD = | 0.1146 AED | 8.7231 TWD = | 1 AED | 2023-09-08 |
| 1 TWD = | 0.1146 AED | 8.7267 TWD = | 1 AED | 2023-09-07 |
| 1 TWD = | 0.115 AED | 8.6966 TWD = | 1 AED | 2023-09-06 |
| 1 TWD = | 0.115 AED | 8.6964 TWD = | 1 AED | 2023-09-05 |
| 1 TWD = | 0.1152 AED | 8.6819 TWD = | 1 AED | 2023-09-04 |
| 1 TWD = | 0.1152 AED | 8.6788 TWD = | 1 AED | 2023-09-03 |
| 1 TWD = | 0.1152 AED | 8.6789 TWD = | 1 AED | 2023-09-02 |
| 1 TWD = | 0.1152 AED | 8.6773 TWD = | 1 AED | 2023-09-01 |
| 1 TWD = | 0.1152 AED | 8.681 TWD = | 1 AED | 2023-08-31 |
| 1 TWD = | 0.1153 AED | 8.6707 TWD = | 1 AED | 2023-08-30 |
| 1 TWD = | 0.1152 AED | 8.6829 TWD = | 1 AED | 2023-08-29 |
| 1 TWD = | 0.1151 AED | 8.6851 TWD = | 1 AED | 2023-08-28 |
| 1 TWD = | 0.1154 AED | 8.665 TWD = | 1 AED | 2023-08-27 |
| 1 TWD = | 0.1154 AED | 8.665 TWD = | 1 AED | 2023-08-26 |
| 1 TWD = | 0.1155 AED | 8.656 TWD = | 1 AED | 2023-08-25 |
| 1 TWD = | 0.1157 AED | 8.6454 TWD = | 1 AED | 2023-08-24 |
| 1 TWD = | 0.1149 AED | 8.7001 TWD = | 1 AED | 2023-08-23 |
| 1 TWD = | 0.115 AED | 8.697 TWD = | 1 AED | 2023-08-22 |
| 1 TWD = | 0.115 AED | 8.6994 TWD = | 1 AED | 2023-08-21 |
| 1 TWD = | 0.1151 AED | 8.6879 TWD = | 1 AED | 2023-08-20 |
| 1 TWD = | 0.1151 AED | 8.6879 TWD = | 1 AED | 2023-08-19 |
| 1 TWD = | 0.115 AED | 8.6985 TWD = | 1 AED | 2023-08-18 |
| 1 TWD = | 0.115 AED | 8.6966 TWD = | 1 AED | 2023-08-17 |
| 1 TWD = | 0.1151 AED | 8.6899 TWD = | 1 AED | 2023-08-16 |
| 1 TWD = | 0.1151 AED | 8.6849 TWD = | 1 AED | 2023-08-15 |
| 1 TWD = | 0.1149 AED | 8.7036 TWD = | 1 AED | 2023-08-14 |
| 1 TWD = | 0.1151 AED | 8.6872 TWD = | 1 AED | 2023-08-13 |
| 1 TWD = | 0.1151 AED | 8.6872 TWD = | 1 AED | 2023-08-12 |
| 1 TWD = | 0.1154 AED | 8.6678 TWD = | 1 AED | 2023-08-11 |
| 1 TWD = | 0.1157 AED | 8.6435 TWD = | 1 AED | 2023-08-10 |
| 1 TWD = | 0.1157 AED | 8.6429 TWD = | 1 AED | 2023-08-09 |
| 1 TWD = | 0.1155 AED | 8.6614 TWD = | 1 AED | 2023-08-08 |
| 1 TWD = | 0.1158 AED | 8.6336 TWD = | 1 AED | 2023-08-07 |
| 1 TWD = | 0.116 AED | 8.6213 TWD = | 1 AED | 2023-08-06 |
| 1 TWD = | 0.116 AED | 8.6214 TWD = | 1 AED | 2023-08-05 |
| 1 TWD = | 0.1158 AED | 8.638 TWD = | 1 AED | 2023-08-04 |
| 1 TWD = | 0.116 AED | 8.6188 TWD = | 1 AED | 2023-08-03 |
| 1 TWD = | 0.1162 AED | 8.6052 TWD = | 1 AED | 2023-08-02 |
| 1 TWD = | 0.1164 AED | 8.5934 TWD = | 1 AED | 2023-08-01 |
| 1 TWD = | 0.1167 AED | 8.5692 TWD = | 1 AED | 2023-07-31 |
| 1 TWD = | 0.1172 AED | 8.5295 TWD = | 1 AED | 2023-07-30 |
| 1 TWD = | 0.1172 AED | 8.5295 TWD = | 1 AED | 2023-07-29 |
| 1 TWD = | 0.1171 AED | 8.5374 TWD = | 1 AED | 2023-07-28 |
| 1 TWD = | 0.1175 AED | 8.5138 TWD = | 1 AED | 2023-07-27 |
| 1 TWD = | 0.1175 AED | 8.5123 TWD = | 1 AED | 2023-07-26 |
| 1 TWD = | 0.1172 AED | 8.5324 TWD = | 1 AED | 2023-07-25 |
| 1 TWD = | 0.1171 AED | 8.5386 TWD = | 1 AED | 2023-07-24 |
| 1 TWD = | 0.1172 AED | 8.5318 TWD = | 1 AED | 2023-07-23 |
| 1 TWD = | 0.1172 AED | 8.5318 TWD = | 1 AED | 2023-07-22 |
| 1 TWD = | 0.1176 AED | 8.5068 TWD = | 1 AED | 2023-07-21 |
| 1 TWD = | 0.1182 AED | 8.4577 TWD = | 1 AED | 2023-07-20 |
| 1 TWD = | 0.1181 AED | 8.4656 TWD = | 1 AED | 2023-07-19 |
| 1 TWD = | 0.1186 AED | 8.4293 TWD = | 1 AED | 2023-07-18 |
| 1 TWD = | 0.1184 AED | 8.4483 TWD = | 1 AED | 2023-07-17 |
| 1 TWD = | 0.1191 AED | 8.3974 TWD = | 1 AED | 2023-07-16 |
| 1 TWD = | 0.1191 AED | 8.3974 TWD = | 1 AED | 2023-07-15 |
| 1 TWD = | 0.1188 AED | 8.4203 TWD = | 1 AED | 2023-07-14 |
| 1 TWD = | 0.1186 AED | 8.4299 TWD = | 1 AED | 2023-07-13 |
| 1 TWD = | 0.1174 AED | 8.5205 TWD = | 1 AED | 2023-07-12 |
| 1 TWD = | 0.1174 AED | 8.5201 TWD = | 1 AED | 2023-07-11 |
| 1 TWD = | 0.117 AED | 8.5471 TWD = | 1 AED | 2023-07-10 |
| 1 TWD = | 0.1174 AED | 8.516 TWD = | 1 AED | 2023-07-09 |
| 1 TWD = | 0.1174 AED | 8.516 TWD = | 1 AED | 2023-07-08 |
| 1 TWD = | 0.1173 AED | 8.5273 TWD = | 1 AED | 2023-07-07 |
| 1 TWD = | 0.1176 AED | 8.5046 TWD = | 1 AED | 2023-07-06 |
| 1 TWD = | 0.118 AED | 8.477 TWD = | 1 AED | 2023-07-05 |
| 1 TWD = | 0.1181 AED | 8.4674 TWD = | 1 AED | 2023-07-04 |
| 1 TWD = | 0.118 AED | 8.4728 TWD = | 1 AED | 2023-07-03 |
| 1 TWD = | 0.1179 AED | 8.4838 TWD = | 1 AED | 2023-07-02 |
| 1 TWD = | 0.1179 AED | 8.4838 TWD = | 1 AED | 2023-07-01 |
| 1 TWD = | 0.1179 AED | 8.4839 TWD = | 1 AED | 2023-06-30 |
| 1 TWD = | 0.1182 AED | 8.4575 TWD = | 1 AED | 2023-06-29 |
| 1 TWD = | 0.1184 AED | 8.4473 TWD = | 1 AED | 2023-06-28 |
| 1 TWD = | 0.1183 AED | 8.4534 TWD = | 1 AED | 2023-06-27 |
| 1 TWD = | 0.1183 AED | 8.4537 TWD = | 1 AED | 2023-06-26 |
| 1 TWD = | 0.1185 AED | 8.4412 TWD = | 1 AED | 2023-06-25 |
| 1 TWD = | 0.1183 AED | 8.4512 TWD = | 1 AED | 2023-06-23 |
| 1 TWD = | 0.1186 AED | 8.4298 TWD = | 1 AED | 2023-06-22 |
| 1 TWD = | 0.1187 AED | 8.427 TWD = | 1 AED | 2023-06-21 |
| 1 TWD = | 0.1188 AED | 8.4208 TWD = | 1 AED | 2023-06-20 |
| 1 TWD = | 0.1193 AED | 8.3851 TWD = | 1 AED | 2023-06-19 |
| 1 TWD = | 0.1198 AED | 8.3482 TWD = | 1 AED | 2023-06-18 |
| 1 TWD = | 0.1198 AED | 8.3482 TWD = | 1 AED | 2023-06-17 |
| 1 TWD = | 0.1196 AED | 8.3609 TWD = | 1 AED | 2023-06-16 |
| 1 TWD = | 0.1194 AED | 8.3722 TWD = | 1 AED | 2023-06-15 |
| 1 TWD = | 0.1195 AED | 8.368 TWD = | 1 AED | 2023-06-14 |
| 1 TWD = | 0.1198 AED | 8.3492 TWD = | 1 AED | 2023-06-13 |
| 1 TWD = | 0.1194 AED | 8.3748 TWD = | 1 AED | 2023-06-12 |
| 1 TWD = | 0.1197 AED | 8.3513 TWD = | 1 AED | 2023-06-11 |
| 1 TWD = | 0.1197 AED | 8.3513 TWD = | 1 AED | 2023-06-10 |
| 1 TWD = | 0.1194 AED | 8.3751 TWD = | 1 AED | 2023-06-09 |
| 1 TWD = | 0.1195 AED | 8.3682 TWD = | 1 AED | 2023-06-08 |
| 1 TWD = | 0.1195 AED | 8.3666 TWD = | 1 AED | 2023-06-07 |
| 1 TWD = | 0.1196 AED | 8.3609 TWD = | 1 AED | 2023-06-06 |
| 1 TWD = | 0.1196 AED | 8.3627 TWD = | 1 AED | 2023-06-05 |
| 1 TWD = | 0.1197 AED | 8.3535 TWD = | 1 AED | 2023-06-04 |
| 1 TWD = | 0.1197 AED | 8.3535 TWD = | 1 AED | 2023-06-03 |
| 1 TWD = | 0.1199 AED | 8.338 TWD = | 1 AED | 2023-06-02 |
| 1 TWD = | 0.1195 AED | 8.3657 TWD = | 1 AED | 2023-06-01 |
| 1 TWD = | 0.1196 AED | 8.3641 TWD = | 1 AED | 2023-05-31 |
| 1 TWD = | 0.1202 AED | 8.3172 TWD = | 1 AED | 2023-05-30 |
| 1 TWD = | 0.1196 AED | 8.3578 TWD = | 1 AED | 2023-05-29 |
| 1 TWD = | 0.1196 AED | 8.3582 TWD = | 1 AED | 2023-05-28 |
| 1 TWD = | 0.1196 AED | 8.3582 TWD = | 1 AED | 2023-05-27 |
| 1 TWD = | 0.1193 AED | 8.3805 TWD = | 1 AED | 2023-05-26 |
| 1 TWD = | 0.1191 AED | 8.3935 TWD = | 1 AED | 2023-05-25 |
| 1 TWD = | 0.1191 AED | 8.3929 TWD = | 1 AED | 2023-05-24 |
| 1 TWD = | 0.1197 AED | 8.3537 TWD = | 1 AED | 2023-05-23 |
| 1 TWD = | 0.1199 AED | 8.3422 TWD = | 1 AED | 2023-05-22 |
| 1 TWD = | 0.1199 AED | 8.3423 TWD = | 1 AED | 2023-05-21 |
| 1 TWD = | 0.1199 AED | 8.3435 TWD = | 1 AED | 2023-05-20 |
| 1 TWD = | 0.1196 AED | 8.3618 TWD = | 1 AED | 2023-05-19 |
| 1 TWD = | 0.1192 AED | 8.3893 TWD = | 1 AED | 2023-05-18 |
| 1 TWD = | 0.1193 AED | 8.3852 TWD = | 1 AED | 2023-05-17 |
| 1 TWD = | 0.1194 AED | 8.3739 TWD = | 1 AED | 2023-05-16 |
| 1 TWD = | 0.1191 AED | 8.3944 TWD = | 1 AED | 2023-05-15 |
| 1 TWD = | 0.1191 AED | 8.3942 TWD = | 1 AED | 2023-05-14 |
| 1 TWD = | 0.1191 AED | 8.3937 TWD = | 1 AED | 2023-05-13 |
| 1 TWD = | 0.1196 AED | 8.3636 TWD = | 1 AED | 2023-05-12 |
| 1 TWD = | 0.1199 AED | 8.3411 TWD = | 1 AED | 2023-05-11 |
| 1 TWD = | 0.1198 AED | 8.3503 TWD = | 1 AED | 2023-05-10 |
| 1 TWD = | 0.12 AED | 8.3316 TWD = | 1 AED | 2023-05-09 |
| 1 TWD = | 0.12 AED | 8.3303 TWD = | 1 AED | 2023-05-08 |
| 1 TWD = | 0.12 AED | 8.3303 TWD = | 1 AED | 2023-05-07 |
| 1 TWD = | 0.12 AED | 8.3305 TWD = | 1 AED | 2023-05-06 |
| 1 TWD = | 0.1198 AED | 8.3443 TWD = | 1 AED | 2023-05-05 |
| 1 TWD = | 0.1198 AED | 8.3492 TWD = | 1 AED | 2023-05-04 |
| 1 TWD = | 0.1193 AED | 8.3791 TWD = | 1 AED | 2023-05-03 |
| 1 TWD = | 0.1194 AED | 8.3724 TWD = | 1 AED | 2023-05-02 |
| 1 TWD = | 0.1194 AED | 8.3765 TWD = | 1 AED | 2023-05-01 |
| 1 TWD = | 0.1194 AED | 8.3764 TWD = | 1 AED | 2023-04-30 |
| 1 TWD = | 0.1194 AED | 8.3753 TWD = | 1 AED | 2023-04-29 |
| 1 TWD = | 0.1198 AED | 8.3486 TWD = | 1 AED | 2023-04-28 |
| 1 TWD = | 0.1198 AED | 8.3438 TWD = | 1 AED | 2023-04-27 |
| 1 TWD = | 0.1198 AED | 8.3506 TWD = | 1 AED | 2023-04-26 |
| 1 TWD = | 0.1201 AED | 8.3273 TWD = | 1 AED | 2023-04-25 |
| 1 TWD = | 0.1199 AED | 8.3436 TWD = | 1 AED | 2023-04-24 |