Last Year History for TTD/ZAR
| TTD | ZAR | TTD | ZAR | Date |
|---|---|---|---|---|
| 1 TTD = | 2.8118 ZAR | 0.3556 TTD = | 1 ZAR | 2024-04-18 |
| 1 TTD = | 2.7924 ZAR | 0.3581 TTD = | 1 ZAR | 2024-04-17 |
| 1 TTD = | 2.7926 ZAR | 0.3581 TTD = | 1 ZAR | 2024-04-16 |
| 1 TTD = | 2.7917 ZAR | 0.3582 TTD = | 1 ZAR | 2024-04-15 |
| 1 TTD = | 2.777 ZAR | 0.3601 TTD = | 1 ZAR | 2024-04-14 |
| 1 TTD = | 2.7717 ZAR | 0.3608 TTD = | 1 ZAR | 2024-04-13 |
| 1 TTD = | 2.7601 ZAR | 0.3623 TTD = | 1 ZAR | 2024-04-12 |
| 1 TTD = | 2.7431 ZAR | 0.3646 TTD = | 1 ZAR | 2024-04-11 |
| 1 TTD = | 2.7306 ZAR | 0.3662 TTD = | 1 ZAR | 2024-04-10 |
| 1 TTD = | 2.7361 ZAR | 0.3655 TTD = | 1 ZAR | 2024-04-09 |
| 1 TTD = | 2.7453 ZAR | 0.3643 TTD = | 1 ZAR | 2024-04-08 |
| 1 TTD = | 2.7711 ZAR | 0.3609 TTD = | 1 ZAR | 2024-04-07 |
| 1 TTD = | 2.7711 ZAR | 0.3609 TTD = | 1 ZAR | 2024-04-06 |
| 1 TTD = | 2.7437 ZAR | 0.3645 TTD = | 1 ZAR | 2024-04-05 |
| 1 TTD = | 2.7612 ZAR | 0.3622 TTD = | 1 ZAR | 2024-04-04 |
| 1 TTD = | 2.7731 ZAR | 0.3606 TTD = | 1 ZAR | 2024-04-03 |
| 1 TTD = | 2.77 ZAR | 0.361 TTD = | 1 ZAR | 2024-04-02 |
| 1 TTD = | 2.7734 ZAR | 0.3606 TTD = | 1 ZAR | 2024-04-01 |
| 1 TTD = | 2.7436 ZAR | 0.3645 TTD = | 1 ZAR | 2024-03-31 |
| 1 TTD = | 2.7436 ZAR | 0.3645 TTD = | 1 ZAR | 2024-03-30 |
| 1 TTD = | 2.7805 ZAR | 0.3597 TTD = | 1 ZAR | 2024-03-29 |
| 1 TTD = | 2.8061 ZAR | 0.3564 TTD = | 1 ZAR | 2024-03-28 |
| 1 TTD = | 2.7764 ZAR | 0.3602 TTD = | 1 ZAR | 2024-03-27 |
| 1 TTD = | 2.7885 ZAR | 0.3586 TTD = | 1 ZAR | 2024-03-26 |
| 1 TTD = | 2.7935 ZAR | 0.358 TTD = | 1 ZAR | 2024-03-25 |
| 1 TTD = | 2.8167 ZAR | 0.355 TTD = | 1 ZAR | 2024-03-24 |
| 1 TTD = | 2.8167 ZAR | 0.355 TTD = | 1 ZAR | 2024-03-23 |
| 1 TTD = | 2.7823 ZAR | 0.3594 TTD = | 1 ZAR | 2024-03-22 |
| 1 TTD = | 2.781 ZAR | 0.3596 TTD = | 1 ZAR | 2024-03-21 |
| 1 TTD = | 2.7952 ZAR | 0.3578 TTD = | 1 ZAR | 2024-03-20 |
| 1 TTD = | 2.7916 ZAR | 0.3582 TTD = | 1 ZAR | 2024-03-19 |
| 1 TTD = | 2.7719 ZAR | 0.3608 TTD = | 1 ZAR | 2024-03-18 |
| 1 TTD = | 2.7642 ZAR | 0.3618 TTD = | 1 ZAR | 2024-03-17 |
| 1 TTD = | 2.7642 ZAR | 0.3618 TTD = | 1 ZAR | 2024-03-16 |
| 1 TTD = | 2.7384 ZAR | 0.3652 TTD = | 1 ZAR | 2024-03-15 |
| 1 TTD = | 2.7379 ZAR | 0.3652 TTD = | 1 ZAR | 2024-03-14 |
| 1 TTD = | 2.7434 ZAR | 0.3645 TTD = | 1 ZAR | 2024-03-13 |
| 1 TTD = | 2.7346 ZAR | 0.3657 TTD = | 1 ZAR | 2024-03-12 |
| 1 TTD = | 2.7539 ZAR | 0.3631 TTD = | 1 ZAR | 2024-03-11 |
| 1 TTD = | 2.754 ZAR | 0.3631 TTD = | 1 ZAR | 2024-03-10 |
| 1 TTD = | 2.754 ZAR | 0.3631 TTD = | 1 ZAR | 2024-03-09 |
| 1 TTD = | 2.7595 ZAR | 0.3624 TTD = | 1 ZAR | 2024-03-08 |
| 1 TTD = | 2.7774 ZAR | 0.36 TTD = | 1 ZAR | 2024-03-07 |
| 1 TTD = | 2.785 ZAR | 0.3591 TTD = | 1 ZAR | 2024-03-06 |
| 1 TTD = | 2.7976 ZAR | 0.3574 TTD = | 1 ZAR | 2024-03-05 |
| 1 TTD = | 2.8141 ZAR | 0.3553 TTD = | 1 ZAR | 2024-03-04 |
| 1 TTD = | 2.8181 ZAR | 0.3548 TTD = | 1 ZAR | 2024-03-03 |
| 1 TTD = | 2.8181 ZAR | 0.3548 TTD = | 1 ZAR | 2024-03-02 |
| 1 TTD = | 2.8267 ZAR | 0.3538 TTD = | 1 ZAR | 2024-03-01 |
| 1 TTD = | 2.8354 ZAR | 0.3527 TTD = | 1 ZAR | 2024-02-29 |
| 1 TTD = | 2.8296 ZAR | 0.3534 TTD = | 1 ZAR | 2024-02-28 |
| 1 TTD = | 2.8204 ZAR | 0.3546 TTD = | 1 ZAR | 2024-02-27 |
| 1 TTD = | 2.8405 ZAR | 0.352 TTD = | 1 ZAR | 2024-02-26 |
| 1 TTD = | 2.8358 ZAR | 0.3526 TTD = | 1 ZAR | 2024-02-25 |
| 1 TTD = | 2.8358 ZAR | 0.3526 TTD = | 1 ZAR | 2024-02-24 |
| 1 TTD = | 2.8315 ZAR | 0.3532 TTD = | 1 ZAR | 2024-02-23 |
| 1 TTD = | 2.7941 ZAR | 0.3579 TTD = | 1 ZAR | 2024-02-22 |
| 1 TTD = | 2.7875 ZAR | 0.3587 TTD = | 1 ZAR | 2024-02-21 |
| 1 TTD = | 2.7963 ZAR | 0.3576 TTD = | 1 ZAR | 2024-02-20 |
| 1 TTD = | 2.7997 ZAR | 0.3572 TTD = | 1 ZAR | 2024-02-19 |
| 1 TTD = | 2.7862 ZAR | 0.3589 TTD = | 1 ZAR | 2024-02-18 |
| 1 TTD = | 2.7852 ZAR | 0.359 TTD = | 1 ZAR | 2024-02-17 |
| 1 TTD = | 2.7935 ZAR | 0.358 TTD = | 1 ZAR | 2024-02-16 |
| 1 TTD = | 2.8071 ZAR | 0.3562 TTD = | 1 ZAR | 2024-02-15 |
| 1 TTD = | 2.8048 ZAR | 0.3565 TTD = | 1 ZAR | 2024-02-14 |
| 1 TTD = | 2.7729 ZAR | 0.3606 TTD = | 1 ZAR | 2024-02-13 |
| 1 TTD = | 2.8082 ZAR | 0.3561 TTD = | 1 ZAR | 2024-02-12 |
| 1 TTD = | 2.7996 ZAR | 0.3572 TTD = | 1 ZAR | 2024-02-11 |
| 1 TTD = | 2.7996 ZAR | 0.3572 TTD = | 1 ZAR | 2024-02-10 |
| 1 TTD = | 2.8034 ZAR | 0.3567 TTD = | 1 ZAR | 2024-02-09 |
| 1 TTD = | 2.7947 ZAR | 0.3578 TTD = | 1 ZAR | 2024-02-08 |
| 1 TTD = | 2.7941 ZAR | 0.3579 TTD = | 1 ZAR | 2024-02-07 |
| 1 TTD = | 2.7965 ZAR | 0.3576 TTD = | 1 ZAR | 2024-02-06 |
| 1 TTD = | 2.768 ZAR | 0.3613 TTD = | 1 ZAR | 2024-02-05 |
| 1 TTD = | 2.7858 ZAR | 0.359 TTD = | 1 ZAR | 2024-02-04 |
| 1 TTD = | 2.7858 ZAR | 0.359 TTD = | 1 ZAR | 2024-02-03 |
| 1 TTD = | 2.7679 ZAR | 0.3613 TTD = | 1 ZAR | 2024-02-02 |
| 1 TTD = | 2.7572 ZAR | 0.3627 TTD = | 1 ZAR | 2024-02-01 |
| 1 TTD = | 2.7602 ZAR | 0.3623 TTD = | 1 ZAR | 2024-01-31 |
| 1 TTD = | 2.7913 ZAR | 0.3583 TTD = | 1 ZAR | 2024-01-30 |
| 1 TTD = | 2.761 ZAR | 0.3622 TTD = | 1 ZAR | 2024-01-29 |
| 1 TTD = | 2.7656 ZAR | 0.3616 TTD = | 1 ZAR | 2024-01-28 |
| 1 TTD = | 2.7656 ZAR | 0.3616 TTD = | 1 ZAR | 2024-01-27 |
| 1 TTD = | 2.7512 ZAR | 0.3635 TTD = | 1 ZAR | 2024-01-26 |
| 1 TTD = | 2.7704 ZAR | 0.361 TTD = | 1 ZAR | 2024-01-25 |
| 1 TTD = | 2.7733 ZAR | 0.3606 TTD = | 1 ZAR | 2024-01-24 |
| 1 TTD = | 2.8132 ZAR | 0.3555 TTD = | 1 ZAR | 2024-01-23 |
| 1 TTD = | 2.8138 ZAR | 0.3554 TTD = | 1 ZAR | 2024-01-22 |
| 1 TTD = | 2.7365 ZAR | 0.3654 TTD = | 1 ZAR | 2024-01-21 |
| 1 TTD = | 2.7279 ZAR | 0.3666 TTD = | 1 ZAR | 2024-01-20 |
| 1 TTD = | 2.7922 ZAR | 0.3581 TTD = | 1 ZAR | 2024-01-19 |
| 1 TTD = | 2.8048 ZAR | 0.3565 TTD = | 1 ZAR | 2024-01-18 |
| 1 TTD = | 2.806 ZAR | 0.3564 TTD = | 1 ZAR | 2024-01-17 |
| 1 TTD = | 2.7628 ZAR | 0.362 TTD = | 1 ZAR | 2024-01-16 |
| 1 TTD = | 2.7466 ZAR | 0.3641 TTD = | 1 ZAR | 2024-01-15 |
| 1 TTD = | 2.6994 ZAR | 0.3705 TTD = | 1 ZAR | 2024-01-14 |
| 1 TTD = | 2.6994 ZAR | 0.3705 TTD = | 1 ZAR | 2024-01-13 |
| 1 TTD = | 2.7417 ZAR | 0.3647 TTD = | 1 ZAR | 2024-01-12 |
| 1 TTD = | 2.756 ZAR | 0.3628 TTD = | 1 ZAR | 2024-01-11 |
| 1 TTD = | 2.753 ZAR | 0.3632 TTD = | 1 ZAR | 2024-01-10 |
| 1 TTD = | 2.7498 ZAR | 0.3637 TTD = | 1 ZAR | 2024-01-09 |
| 1 TTD = | 2.7783 ZAR | 0.3599 TTD = | 1 ZAR | 2024-01-08 |
| 1 TTD = | 2.7734 ZAR | 0.3606 TTD = | 1 ZAR | 2024-01-07 |
| 1 TTD = | 2.7734 ZAR | 0.3606 TTD = | 1 ZAR | 2024-01-06 |
| 1 TTD = | 2.7712 ZAR | 0.3608 TTD = | 1 ZAR | 2024-01-05 |
| 1 TTD = | 2.7463 ZAR | 0.3641 TTD = | 1 ZAR | 2024-01-04 |
| 1 TTD = | 2.7305 ZAR | 0.3662 TTD = | 1 ZAR | 2024-01-03 |
| 1 TTD = | 2.6973 ZAR | 0.3707 TTD = | 1 ZAR | 2024-01-02 |
| 1 TTD = | 2.6879 ZAR | 0.372 TTD = | 1 ZAR | 2024-01-01 |
| 1 TTD = | 2.6912 ZAR | 0.3716 TTD = | 1 ZAR | 2023-12-31 |
| 1 TTD = | 2.6962 ZAR | 0.3709 TTD = | 1 ZAR | 2023-12-30 |
| 1 TTD = | 2.7172 ZAR | 0.368 TTD = | 1 ZAR | 2023-12-29 |
| 1 TTD = | 2.7482 ZAR | 0.3639 TTD = | 1 ZAR | 2023-12-28 |
| 1 TTD = | 2.7254 ZAR | 0.3669 TTD = | 1 ZAR | 2023-12-27 |
| 1 TTD = | 2.7457 ZAR | 0.3642 TTD = | 1 ZAR | 2023-12-26 |
| 1 TTD = | 2.7138 ZAR | 0.3685 TTD = | 1 ZAR | 2023-12-25 |
| 1 TTD = | 2.7204 ZAR | 0.3676 TTD = | 1 ZAR | 2023-12-24 |
| 1 TTD = | 2.7161 ZAR | 0.3682 TTD = | 1 ZAR | 2023-12-23 |
| 1 TTD = | 2.7161 ZAR | 0.3682 TTD = | 1 ZAR | 2023-12-22 |
| 1 TTD = | 2.6957 ZAR | 0.371 TTD = | 1 ZAR | 2023-12-21 |
| 1 TTD = | 2.7093 ZAR | 0.3691 TTD = | 1 ZAR | 2023-12-20 |
| 1 TTD = | 2.7396 ZAR | 0.365 TTD = | 1 ZAR | 2023-12-19 |
| 1 TTD = | 2.6792 ZAR | 0.3732 TTD = | 1 ZAR | 2023-12-18 |
| 1 TTD = | 2.7055 ZAR | 0.3696 TTD = | 1 ZAR | 2023-12-17 |
| 1 TTD = | 2.7055 ZAR | 0.3696 TTD = | 1 ZAR | 2023-12-16 |
| 1 TTD = | 2.6879 ZAR | 0.372 TTD = | 1 ZAR | 2023-12-15 |
| 1 TTD = | 2.7837 ZAR | 0.3592 TTD = | 1 ZAR | 2023-12-14 |
| 1 TTD = | 2.8006 ZAR | 0.3571 TTD = | 1 ZAR | 2023-12-13 |
| 1 TTD = | 2.8007 ZAR | 0.3571 TTD = | 1 ZAR | 2023-12-12 |
| 1 TTD = | 2.7948 ZAR | 0.3578 TTD = | 1 ZAR | 2023-12-11 |
| 1 TTD = | 2.7893 ZAR | 0.3585 TTD = | 1 ZAR | 2023-12-10 |
| 1 TTD = | 2.7893 ZAR | 0.3585 TTD = | 1 ZAR | 2023-12-09 |
| 1 TTD = | 2.766 ZAR | 0.3615 TTD = | 1 ZAR | 2023-12-08 |
| 1 TTD = | 2.7942 ZAR | 0.3579 TTD = | 1 ZAR | 2023-12-07 |
| 1 TTD = | 2.7896 ZAR | 0.3585 TTD = | 1 ZAR | 2023-12-06 |
| 1 TTD = | 2.7689 ZAR | 0.3612 TTD = | 1 ZAR | 2023-12-05 |
| 1 TTD = | 2.741 ZAR | 0.3648 TTD = | 1 ZAR | 2023-12-04 |
| 1 TTD = | 2.7496 ZAR | 0.3637 TTD = | 1 ZAR | 2023-12-03 |
| 1 TTD = | 2.7495 ZAR | 0.3637 TTD = | 1 ZAR | 2023-12-02 |
| 1 TTD = | 2.7739 ZAR | 0.3605 TTD = | 1 ZAR | 2023-12-01 |
| 1 TTD = | 2.7549 ZAR | 0.363 TTD = | 1 ZAR | 2023-11-30 |
| 1 TTD = | 2.7522 ZAR | 0.3633 TTD = | 1 ZAR | 2023-11-29 |
| 1 TTD = | 2.7465 ZAR | 0.3641 TTD = | 1 ZAR | 2023-11-28 |
| 1 TTD = | 2.7781 ZAR | 0.36 TTD = | 1 ZAR | 2023-11-27 |
| 1 TTD = | 2.7752 ZAR | 0.3603 TTD = | 1 ZAR | 2023-11-26 |
| 1 TTD = | 2.7677 ZAR | 0.3613 TTD = | 1 ZAR | 2023-11-25 |
| 1 TTD = | 2.767 ZAR | 0.3614 TTD = | 1 ZAR | 2023-11-24 |
| 1 TTD = | 2.7728 ZAR | 0.3606 TTD = | 1 ZAR | 2023-11-23 |
| 1 TTD = | 2.7349 ZAR | 0.3656 TTD = | 1 ZAR | 2023-11-22 |
| 1 TTD = | 2.698 ZAR | 0.3706 TTD = | 1 ZAR | 2023-11-21 |
| 1 TTD = | 2.7023 ZAR | 0.3701 TTD = | 1 ZAR | 2023-11-20 |
| 1 TTD = | 2.7144 ZAR | 0.3684 TTD = | 1 ZAR | 2023-11-19 |
| 1 TTD = | 2.7144 ZAR | 0.3684 TTD = | 1 ZAR | 2023-11-18 |
| 1 TTD = | 2.712 ZAR | 0.3687 TTD = | 1 ZAR | 2023-11-17 |
| 1 TTD = | 2.6862 ZAR | 0.3723 TTD = | 1 ZAR | 2023-11-16 |
| 1 TTD = | 2.7259 ZAR | 0.3669 TTD = | 1 ZAR | 2023-11-15 |
| 1 TTD = | 2.7678 ZAR | 0.3613 TTD = | 1 ZAR | 2023-11-14 |
| 1 TTD = | 2.7632 ZAR | 0.3619 TTD = | 1 ZAR | 2023-11-13 |
| 1 TTD = | 2.7664 ZAR | 0.3615 TTD = | 1 ZAR | 2023-11-12 |
| 1 TTD = | 2.7664 ZAR | 0.3615 TTD = | 1 ZAR | 2023-11-11 |
| 1 TTD = | 2.7422 ZAR | 0.3647 TTD = | 1 ZAR | 2023-11-10 |
| 1 TTD = | 2.7311 ZAR | 0.3662 TTD = | 1 ZAR | 2023-11-09 |
| 1 TTD = | 2.7083 ZAR | 0.3692 TTD = | 1 ZAR | 2023-11-08 |
| 1 TTD = | 2.6914 ZAR | 0.3716 TTD = | 1 ZAR | 2023-11-07 |
| 1 TTD = | 2.7129 ZAR | 0.3686 TTD = | 1 ZAR | 2023-11-06 |
| 1 TTD = | 2.7071 ZAR | 0.3694 TTD = | 1 ZAR | 2023-11-05 |
| 1 TTD = | 2.7071 ZAR | 0.3694 TTD = | 1 ZAR | 2023-11-04 |
| 1 TTD = | 2.7085 ZAR | 0.3692 TTD = | 1 ZAR | 2023-11-03 |
| 1 TTD = | 2.7362 ZAR | 0.3655 TTD = | 1 ZAR | 2023-11-02 |
| 1 TTD = | 2.7557 ZAR | 0.3629 TTD = | 1 ZAR | 2023-11-01 |
| 1 TTD = | 2.7977 ZAR | 0.3574 TTD = | 1 ZAR | 2023-10-31 |
| 1 TTD = | 2.7731 ZAR | 0.3606 TTD = | 1 ZAR | 2023-10-30 |
| 1 TTD = | 2.7802 ZAR | 0.3597 TTD = | 1 ZAR | 2023-10-29 |
| 1 TTD = | 2.7802 ZAR | 0.3597 TTD = | 1 ZAR | 2023-10-28 |
| 1 TTD = | 2.7914 ZAR | 0.3582 TTD = | 1 ZAR | 2023-10-27 |
| 1 TTD = | 2.8192 ZAR | 0.3547 TTD = | 1 ZAR | 2023-10-26 |
| 1 TTD = | 2.7913 ZAR | 0.3583 TTD = | 1 ZAR | 2023-10-25 |
| 1 TTD = | 2.8045 ZAR | 0.3566 TTD = | 1 ZAR | 2023-10-24 |
| 1 TTD = | 2.8023 ZAR | 0.3569 TTD = | 1 ZAR | 2023-10-23 |
| 1 TTD = | 2.7129 ZAR | 0.3686 TTD = | 1 ZAR | 2023-10-22 |
| 1 TTD = | 2.7129 ZAR | 0.3686 TTD = | 1 ZAR | 2023-10-21 |
| 1 TTD = | 2.8118 ZAR | 0.3556 TTD = | 1 ZAR | 2023-10-20 |
| 1 TTD = | 2.8025 ZAR | 0.3568 TTD = | 1 ZAR | 2023-10-19 |
| 1 TTD = | 2.767 ZAR | 0.3614 TTD = | 1 ZAR | 2023-10-18 |
| 1 TTD = | 2.7751 ZAR | 0.3604 TTD = | 1 ZAR | 2023-10-17 |
| 1 TTD = | 2.7931 ZAR | 0.358 TTD = | 1 ZAR | 2023-10-16 |
| 1 TTD = | 2.7988 ZAR | 0.3573 TTD = | 1 ZAR | 2023-10-15 |
| 1 TTD = | 2.7988 ZAR | 0.3573 TTD = | 1 ZAR | 2023-10-14 |
| 1 TTD = | 2.776 ZAR | 0.3602 TTD = | 1 ZAR | 2023-10-13 |
| 1 TTD = | 2.7752 ZAR | 0.3603 TTD = | 1 ZAR | 2023-10-12 |
| 1 TTD = | 2.8092 ZAR | 0.356 TTD = | 1 ZAR | 2023-10-11 |
| 1 TTD = | 2.8631 ZAR | 0.3493 TTD = | 1 ZAR | 2023-10-10 |
| 1 TTD = | 2.8625 ZAR | 0.3493 TTD = | 1 ZAR | 2023-10-09 |
| 1 TTD = | 2.8647 ZAR | 0.3491 TTD = | 1 ZAR | 2023-10-08 |
| 1 TTD = | 2.8647 ZAR | 0.3491 TTD = | 1 ZAR | 2023-10-07 |
| 1 TTD = | 2.8871 ZAR | 0.3464 TTD = | 1 ZAR | 2023-10-06 |
| 1 TTD = | 2.8539 ZAR | 0.3504 TTD = | 1 ZAR | 2023-10-05 |
| 1 TTD = | 2.8459 ZAR | 0.3514 TTD = | 1 ZAR | 2023-10-04 |
| 1 TTD = | 2.8252 ZAR | 0.354 TTD = | 1 ZAR | 2023-10-03 |
| 1 TTD = | 2.7724 ZAR | 0.3607 TTD = | 1 ZAR | 2023-10-02 |
| 1 TTD = | 2.7824 ZAR | 0.3594 TTD = | 1 ZAR | 2023-10-01 |
| 1 TTD = | 2.7824 ZAR | 0.3594 TTD = | 1 ZAR | 2023-09-30 |
| 1 TTD = | 2.7977 ZAR | 0.3574 TTD = | 1 ZAR | 2023-09-29 |
| 1 TTD = | 2.8138 ZAR | 0.3554 TTD = | 1 ZAR | 2023-09-28 |
| 1 TTD = | 2.8043 ZAR | 0.3566 TTD = | 1 ZAR | 2023-09-27 |
| 1 TTD = | 2.7609 ZAR | 0.3622 TTD = | 1 ZAR | 2023-09-26 |
| 1 TTD = | 2.7699 ZAR | 0.361 TTD = | 1 ZAR | 2023-09-25 |
| 1 TTD = | 2.7744 ZAR | 0.3604 TTD = | 1 ZAR | 2023-09-24 |
| 1 TTD = | 2.7744 ZAR | 0.3604 TTD = | 1 ZAR | 2023-09-23 |
| 1 TTD = | 2.7921 ZAR | 0.3581 TTD = | 1 ZAR | 2023-09-22 |
| 1 TTD = | 2.7739 ZAR | 0.3605 TTD = | 1 ZAR | 2023-09-21 |
| 1 TTD = | 2.7891 ZAR | 0.3585 TTD = | 1 ZAR | 2023-09-20 |
| 1 TTD = | 2.8131 ZAR | 0.3555 TTD = | 1 ZAR | 2023-09-19 |
| 1 TTD = | 2.7965 ZAR | 0.3576 TTD = | 1 ZAR | 2023-09-18 |
| 1 TTD = | 2.7992 ZAR | 0.3572 TTD = | 1 ZAR | 2023-09-17 |
| 1 TTD = | 2.7992 ZAR | 0.3572 TTD = | 1 ZAR | 2023-09-16 |
| 1 TTD = | 2.7734 ZAR | 0.3606 TTD = | 1 ZAR | 2023-09-15 |
| 1 TTD = | 2.7663 ZAR | 0.3615 TTD = | 1 ZAR | 2023-09-14 |
| 1 TTD = | 2.8018 ZAR | 0.3569 TTD = | 1 ZAR | 2023-09-13 |
| 1 TTD = | 2.7889 ZAR | 0.3586 TTD = | 1 ZAR | 2023-09-12 |
| 1 TTD = | 2.8074 ZAR | 0.3562 TTD = | 1 ZAR | 2023-09-11 |
| 1 TTD = | 2.8241 ZAR | 0.3541 TTD = | 1 ZAR | 2023-09-10 |
| 1 TTD = | 2.8212 ZAR | 0.3545 TTD = | 1 ZAR | 2023-09-09 |
| 1 TTD = | 2.829 ZAR | 0.3535 TTD = | 1 ZAR | 2023-09-08 |
| 1 TTD = | 2.8367 ZAR | 0.3525 TTD = | 1 ZAR | 2023-09-07 |
| 1 TTD = | 2.8217 ZAR | 0.3544 TTD = | 1 ZAR | 2023-09-06 |
| 1 TTD = | 2.8241 ZAR | 0.3541 TTD = | 1 ZAR | 2023-09-05 |
| 1 TTD = | 2.7415 ZAR | 0.3648 TTD = | 1 ZAR | 2023-09-04 |
| 1 TTD = | 2.7609 ZAR | 0.3622 TTD = | 1 ZAR | 2023-09-03 |
| 1 TTD = | 2.7609 ZAR | 0.3622 TTD = | 1 ZAR | 2023-09-02 |
| 1 TTD = | 2.7649 ZAR | 0.3617 TTD = | 1 ZAR | 2023-09-01 |
| 1 TTD = | 2.7676 ZAR | 0.3613 TTD = | 1 ZAR | 2023-08-31 |
| 1 TTD = | 2.7397 ZAR | 0.365 TTD = | 1 ZAR | 2023-08-30 |
| 1 TTD = | 2.7316 ZAR | 0.3661 TTD = | 1 ZAR | 2023-08-29 |
| 1 TTD = | 2.7365 ZAR | 0.3654 TTD = | 1 ZAR | 2023-08-28 |
| 1 TTD = | 2.7378 ZAR | 0.3653 TTD = | 1 ZAR | 2023-08-27 |
| 1 TTD = | 2.7378 ZAR | 0.3653 TTD = | 1 ZAR | 2023-08-26 |
| 1 TTD = | 2.7633 ZAR | 0.3619 TTD = | 1 ZAR | 2023-08-25 |
| 1 TTD = | 2.739 ZAR | 0.3651 TTD = | 1 ZAR | 2023-08-24 |
| 1 TTD = | 2.757 ZAR | 0.3627 TTD = | 1 ZAR | 2023-08-23 |
| 1 TTD = | 2.7921 ZAR | 0.3582 TTD = | 1 ZAR | 2023-08-22 |
| 1 TTD = | 2.807 ZAR | 0.3562 TTD = | 1 ZAR | 2023-08-21 |
| 1 TTD = | 2.8182 ZAR | 0.3548 TTD = | 1 ZAR | 2023-08-20 |
| 1 TTD = | 2.8116 ZAR | 0.3557 TTD = | 1 ZAR | 2023-08-19 |
| 1 TTD = | 2.817 ZAR | 0.355 TTD = | 1 ZAR | 2023-08-18 |
| 1 TTD = | 2.8224 ZAR | 0.3543 TTD = | 1 ZAR | 2023-08-17 |
| 1 TTD = | 2.8189 ZAR | 0.3548 TTD = | 1 ZAR | 2023-08-16 |
| 1 TTD = | 2.8012 ZAR | 0.357 TTD = | 1 ZAR | 2023-08-15 |
| 1 TTD = | 2.7907 ZAR | 0.3583 TTD = | 1 ZAR | 2023-08-14 |
| 1 TTD = | 2.7848 ZAR | 0.3591 TTD = | 1 ZAR | 2023-08-13 |
| 1 TTD = | 2.7848 ZAR | 0.3591 TTD = | 1 ZAR | 2023-08-12 |
| 1 TTD = | 2.7692 ZAR | 0.3611 TTD = | 1 ZAR | 2023-08-11 |
| 1 TTD = | 2.7973 ZAR | 0.3575 TTD = | 1 ZAR | 2023-08-10 |
| 1 TTD = | 2.795 ZAR | 0.3578 TTD = | 1 ZAR | 2023-08-09 |
| 1 TTD = | 2.7731 ZAR | 0.3606 TTD = | 1 ZAR | 2023-08-08 |
| 1 TTD = | 2.7441 ZAR | 0.3644 TTD = | 1 ZAR | 2023-08-07 |
| 1 TTD = | 2.7446 ZAR | 0.3644 TTD = | 1 ZAR | 2023-08-06 |
| 1 TTD = | 2.7446 ZAR | 0.3644 TTD = | 1 ZAR | 2023-08-05 |
| 1 TTD = | 2.76 ZAR | 0.3623 TTD = | 1 ZAR | 2023-08-04 |
| 1 TTD = | 2.7105 ZAR | 0.3689 TTD = | 1 ZAR | 2023-08-03 |
| 1 TTD = | 2.7028 ZAR | 0.37 TTD = | 1 ZAR | 2023-08-02 |
| 1 TTD = | 2.6224 ZAR | 0.3813 TTD = | 1 ZAR | 2023-08-01 |
| 1 TTD = | 2.6011 ZAR | 0.3845 TTD = | 1 ZAR | 2023-07-31 |
| 1 TTD = | 2.5521 ZAR | 0.3918 TTD = | 1 ZAR | 2023-07-30 |
| 1 TTD = | 2.5521 ZAR | 0.3918 TTD = | 1 ZAR | 2023-07-29 |
| 1 TTD = | 2.597 ZAR | 0.3851 TTD = | 1 ZAR | 2023-07-28 |
| 1 TTD = | 2.5884 ZAR | 0.3863 TTD = | 1 ZAR | 2023-07-27 |
| 1 TTD = | 2.5871 ZAR | 0.3865 TTD = | 1 ZAR | 2023-07-26 |
| 1 TTD = | 2.5961 ZAR | 0.3852 TTD = | 1 ZAR | 2023-07-25 |
| 1 TTD = | 2.6364 ZAR | 0.3793 TTD = | 1 ZAR | 2023-07-24 |
| 1 TTD = | 2.6341 ZAR | 0.3796 TTD = | 1 ZAR | 2023-07-23 |
| 1 TTD = | 2.6341 ZAR | 0.3796 TTD = | 1 ZAR | 2023-07-22 |
| 1 TTD = | 2.6381 ZAR | 0.3791 TTD = | 1 ZAR | 2023-07-21 |
| 1 TTD = | 2.6344 ZAR | 0.3796 TTD = | 1 ZAR | 2023-07-20 |
| 1 TTD = | 2.6325 ZAR | 0.3799 TTD = | 1 ZAR | 2023-07-19 |
| 1 TTD = | 2.654 ZAR | 0.3768 TTD = | 1 ZAR | 2023-07-18 |
| 1 TTD = | 2.6719 ZAR | 0.3743 TTD = | 1 ZAR | 2023-07-17 |
| 1 TTD = | 2.6733 ZAR | 0.3741 TTD = | 1 ZAR | 2023-07-16 |
| 1 TTD = | 2.6635 ZAR | 0.3755 TTD = | 1 ZAR | 2023-07-15 |
| 1 TTD = | 2.654 ZAR | 0.3768 TTD = | 1 ZAR | 2023-07-14 |
| 1 TTD = | 2.6991 ZAR | 0.3705 TTD = | 1 ZAR | 2023-07-13 |
| 1 TTD = | 2.7187 ZAR | 0.3678 TTD = | 1 ZAR | 2023-07-12 |
| 1 TTD = | 2.7718 ZAR | 0.3608 TTD = | 1 ZAR | 2023-07-11 |
| 1 TTD = | 2.8087 ZAR | 0.356 TTD = | 1 ZAR | 2023-07-10 |
| 1 TTD = | 2.8326 ZAR | 0.353 TTD = | 1 ZAR | 2023-07-09 |
| 1 TTD = | 2.8326 ZAR | 0.353 TTD = | 1 ZAR | 2023-07-08 |
| 1 TTD = | 2.8225 ZAR | 0.3543 TTD = | 1 ZAR | 2023-07-07 |
| 1 TTD = | 2.7657 ZAR | 0.3616 TTD = | 1 ZAR | 2023-07-06 |
| 1 TTD = | 2.7533 ZAR | 0.3632 TTD = | 1 ZAR | 2023-07-05 |
| 1 TTD = | 2.7529 ZAR | 0.3633 TTD = | 1 ZAR | 2023-07-04 |
| 1 TTD = | 2.7841 ZAR | 0.3592 TTD = | 1 ZAR | 2023-07-03 |
| 1 TTD = | 2.777 ZAR | 0.3601 TTD = | 1 ZAR | 2023-07-02 |
| 1 TTD = | 2.777 ZAR | 0.3601 TTD = | 1 ZAR | 2023-07-01 |
| 1 TTD = | 2.7452 ZAR | 0.3643 TTD = | 1 ZAR | 2023-06-30 |
| 1 TTD = | 2.745 ZAR | 0.3643 TTD = | 1 ZAR | 2023-06-29 |
| 1 TTD = | 2.7291 ZAR | 0.3664 TTD = | 1 ZAR | 2023-06-28 |
| 1 TTD = | 2.7289 ZAR | 0.3665 TTD = | 1 ZAR | 2023-06-27 |
| 1 TTD = | 2.765 ZAR | 0.3617 TTD = | 1 ZAR | 2023-06-26 |
| 1 TTD = | 2.775 ZAR | 0.3604 TTD = | 1 ZAR | 2023-06-25 |
| 1 TTD = | 2.7271 ZAR | 0.3667 TTD = | 1 ZAR | 2023-06-23 |
| 1 TTD = | 2.7268 ZAR | 0.3667 TTD = | 1 ZAR | 2023-06-22 |
| 1 TTD = | 2.7105 ZAR | 0.3689 TTD = | 1 ZAR | 2023-06-21 |
| 1 TTD = | 2.6898 ZAR | 0.3718 TTD = | 1 ZAR | 2023-06-20 |
| 1 TTD = | 2.6806 ZAR | 0.3731 TTD = | 1 ZAR | 2023-06-19 |
| 1 TTD = | 2.6851 ZAR | 0.3724 TTD = | 1 ZAR | 2023-06-18 |
| 1 TTD = | 2.6821 ZAR | 0.3728 TTD = | 1 ZAR | 2023-06-17 |
| 1 TTD = | 2.698 ZAR | 0.3706 TTD = | 1 ZAR | 2023-06-16 |
| 1 TTD = | 2.7182 ZAR | 0.3679 TTD = | 1 ZAR | 2023-06-15 |
| 1 TTD = | 2.7386 ZAR | 0.3651 TTD = | 1 ZAR | 2023-06-14 |
| 1 TTD = | 2.7288 ZAR | 0.3665 TTD = | 1 ZAR | 2023-06-13 |
| 1 TTD = | 2.757 ZAR | 0.3627 TTD = | 1 ZAR | 2023-06-12 |
| 1 TTD = | 2.7628 ZAR | 0.362 TTD = | 1 ZAR | 2023-06-11 |
| 1 TTD = | 2.7628 ZAR | 0.362 TTD = | 1 ZAR | 2023-06-10 |
| 1 TTD = | 2.7947 ZAR | 0.3578 TTD = | 1 ZAR | 2023-06-09 |
| 1 TTD = | 2.7922 ZAR | 0.3581 TTD = | 1 ZAR | 2023-06-08 |
| 1 TTD = | 2.8401 ZAR | 0.3521 TTD = | 1 ZAR | 2023-06-07 |
| 1 TTD = | 2.8418 ZAR | 0.3519 TTD = | 1 ZAR | 2023-06-06 |
| 1 TTD = | 2.8593 ZAR | 0.3497 TTD = | 1 ZAR | 2023-06-05 |
| 1 TTD = | 2.8656 ZAR | 0.349 TTD = | 1 ZAR | 2023-06-04 |
| 1 TTD = | 2.876 ZAR | 0.3477 TTD = | 1 ZAR | 2023-06-03 |
| 1 TTD = | 2.9001 ZAR | 0.3448 TTD = | 1 ZAR | 2023-06-02 |
| 1 TTD = | 2.9056 ZAR | 0.3442 TTD = | 1 ZAR | 2023-06-01 |
| 1 TTD = | 2.9103 ZAR | 0.3436 TTD = | 1 ZAR | 2023-05-31 |
| 1 TTD = | 2.8966 ZAR | 0.3452 TTD = | 1 ZAR | 2023-05-30 |
| 1 TTD = | 2.8906 ZAR | 0.3459 TTD = | 1 ZAR | 2023-05-29 |
| 1 TTD = | 2.8968 ZAR | 0.3452 TTD = | 1 ZAR | 2023-05-28 |
| 1 TTD = | 2.8968 ZAR | 0.3452 TTD = | 1 ZAR | 2023-05-27 |
| 1 TTD = | 2.9109 ZAR | 0.3435 TTD = | 1 ZAR | 2023-05-26 |
| 1 TTD = | 2.8397 ZAR | 0.3522 TTD = | 1 ZAR | 2023-05-25 |
| 1 TTD = | 2.8313 ZAR | 0.3532 TTD = | 1 ZAR | 2023-05-24 |
| 1 TTD = | 2.838 ZAR | 0.3524 TTD = | 1 ZAR | 2023-05-23 |
| 1 TTD = | 2.8701 ZAR | 0.3484 TTD = | 1 ZAR | 2023-05-22 |
| 1 TTD = | 2.8738 ZAR | 0.348 TTD = | 1 ZAR | 2023-05-21 |
| 1 TTD = | 2.8657 ZAR | 0.349 TTD = | 1 ZAR | 2023-05-20 |
| 1 TTD = | 2.8487 ZAR | 0.351 TTD = | 1 ZAR | 2023-05-19 |
| 1 TTD = | 2.8396 ZAR | 0.3522 TTD = | 1 ZAR | 2023-05-18 |
| 1 TTD = | 2.8137 ZAR | 0.3554 TTD = | 1 ZAR | 2023-05-17 |
| 1 TTD = | 2.8002 ZAR | 0.3571 TTD = | 1 ZAR | 2023-05-16 |
| 1 TTD = | 2.8362 ZAR | 0.3526 TTD = | 1 ZAR | 2023-05-15 |
| 1 TTD = | 2.8739 ZAR | 0.348 TTD = | 1 ZAR | 2023-05-14 |
| 1 TTD = | 2.8617 ZAR | 0.3494 TTD = | 1 ZAR | 2023-05-13 |
| 1 TTD = | 2.8257 ZAR | 0.3539 TTD = | 1 ZAR | 2023-05-12 |
| 1 TTD = | 2.7767 ZAR | 0.3601 TTD = | 1 ZAR | 2023-05-11 |
| 1 TTD = | 2.7433 ZAR | 0.3645 TTD = | 1 ZAR | 2023-05-10 |
| 1 TTD = | 2.7122 ZAR | 0.3687 TTD = | 1 ZAR | 2023-05-09 |
| 1 TTD = | 2.7166 ZAR | 0.3681 TTD = | 1 ZAR | 2023-05-08 |
| 1 TTD = | 2.6872 ZAR | 0.3721 TTD = | 1 ZAR | 2023-05-07 |
| 1 TTD = | 2.6872 ZAR | 0.3721 TTD = | 1 ZAR | 2023-05-06 |
| 1 TTD = | 2.6959 ZAR | 0.3709 TTD = | 1 ZAR | 2023-05-05 |
| 1 TTD = | 2.6908 ZAR | 0.3716 TTD = | 1 ZAR | 2023-05-04 |
| 1 TTD = | 2.7286 ZAR | 0.3665 TTD = | 1 ZAR | 2023-05-03 |
| 1 TTD = | 2.7136 ZAR | 0.3685 TTD = | 1 ZAR | 2023-05-02 |
| 1 TTD = | 2.7282 ZAR | 0.3665 TTD = | 1 ZAR | 2023-05-01 |
| 1 TTD = | 2.7363 ZAR | 0.3655 TTD = | 1 ZAR | 2023-04-30 |
| 1 TTD = | 2.7013 ZAR | 0.3702 TTD = | 1 ZAR | 2023-04-29 |
| 1 TTD = | 2.6922 ZAR | 0.3714 TTD = | 1 ZAR | 2023-04-28 |
| 1 TTD = | 2.7027 ZAR | 0.37 TTD = | 1 ZAR | 2023-04-27 |
| 1 TTD = | 2.6983 ZAR | 0.3706 TTD = | 1 ZAR | 2023-04-26 |
| 1 TTD = | 2.6814 ZAR | 0.3729 TTD = | 1 ZAR | 2023-04-25 |
| 1 TTD = | 2.6679 ZAR | 0.3748 TTD = | 1 ZAR | 2023-04-24 |
| 1 TTD = | 2.6664 ZAR | 0.375 TTD = | 1 ZAR | 2023-04-23 |
| 1 TTD = | 2.6664 ZAR | 0.375 TTD = | 1 ZAR | 2023-04-22 |
| 1 TTD = | 2.6573 ZAR | 0.3763 TTD = | 1 ZAR | 2023-04-21 |
| 1 TTD = | 2.6811 ZAR | 0.373 TTD = | 1 ZAR | 2023-04-20 |
| 1 TTD = | 2.6747 ZAR | 0.3739 TTD = | 1 ZAR | 2023-04-19 |