Last Year History for TTD/VEF
| TTD | VEF | TTD | VEF | Date |
|---|---|---|---|---|
| 1 TTD = | 531863.6627 VEF | 0 TTD = | 1 VEF | 2024-04-19 |
| 1 TTD = | 535065.7062 VEF | 0 TTD = | 1 VEF | 2024-04-18 |
| 1 TTD = | 533468.521 VEF | 0 TTD = | 1 VEF | 2024-04-17 |
| 1 TTD = | 531230.3403 VEF | 0 TTD = | 1 VEF | 2024-04-16 |
| 1 TTD = | 533393.1138 VEF | 0 TTD = | 1 VEF | 2024-04-15 |
| 1 TTD = | 534517.7897 VEF | 0 TTD = | 1 VEF | 2024-04-14 |
| 1 TTD = | 533506.2326 VEF | 0 TTD = | 1 VEF | 2024-04-13 |
| 1 TTD = | 533445.7395 VEF | 0 TTD = | 1 VEF | 2024-04-12 |
| 1 TTD = | 527673.9115 VEF | 0 TTD = | 1 VEF | 2024-04-11 |
| 1 TTD = | 533579.3141 VEF | 0 TTD = | 1 VEF | 2024-04-10 |
| 1 TTD = | 536285.565 VEF | 0 TTD = | 1 VEF | 2024-04-09 |
| 1 TTD = | 534858.7239 VEF | 0 TTD = | 1 VEF | 2024-04-08 |
| 1 TTD = | 535972.1491 VEF | 0 TTD = | 1 VEF | 2024-04-07 |
| 1 TTD = | 535972.1491 VEF | 0 TTD = | 1 VEF | 2024-04-06 |
| 1 TTD = | 533694.8707 VEF | 0 TTD = | 1 VEF | 2024-04-05 |
| 1 TTD = | 537488.668 VEF | 0 TTD = | 1 VEF | 2024-04-04 |
| 1 TTD = | 534441.2971 VEF | 0 TTD = | 1 VEF | 2024-04-03 |
| 1 TTD = | 533483.4479 VEF | 0 TTD = | 1 VEF | 2024-04-02 |
| 1 TTD = | 533168.2957 VEF | 0 TTD = | 1 VEF | 2024-04-01 |
| 1 TTD = | 533675.1058 VEF | 0 TTD = | 1 VEF | 2024-03-31 |
| 1 TTD = | 534558.0345 VEF | 0 TTD = | 1 VEF | 2024-03-30 |
| 1 TTD = | 533853.7565 VEF | 0 TTD = | 1 VEF | 2024-03-29 |
| 1 TTD = | 533242.1843 VEF | 0 TTD = | 1 VEF | 2024-03-28 |
| 1 TTD = | 531834.8382 VEF | 0 TTD = | 1 VEF | 2024-03-27 |
| 1 TTD = | 534816.5168 VEF | 0 TTD = | 1 VEF | 2024-03-26 |
| 1 TTD = | 533437.5589 VEF | 0 TTD = | 1 VEF | 2024-03-25 |
| 1 TTD = | 535601.9078 VEF | 0 TTD = | 1 VEF | 2024-03-24 |
| 1 TTD = | 535731.9685 VEF | 0 TTD = | 1 VEF | 2024-03-23 |
| 1 TTD = | 530848.894 VEF | 0 TTD = | 1 VEF | 2024-03-22 |
| 1 TTD = | 537986.7096 VEF | 0 TTD = | 1 VEF | 2024-03-21 |
| 1 TTD = | 534232.6727 VEF | 0 TTD = | 1 VEF | 2024-03-20 |
| 1 TTD = | 532838.9472 VEF | 0 TTD = | 1 VEF | 2024-03-19 |
| 1 TTD = | 533263.2574 VEF | 0 TTD = | 1 VEF | 2024-03-18 |
| 1 TTD = | 532874.6673 VEF | 0 TTD = | 1 VEF | 2024-03-17 |
| 1 TTD = | 533428.2467 VEF | 0 TTD = | 1 VEF | 2024-03-16 |
| 1 TTD = | 530279.7373 VEF | 0 TTD = | 1 VEF | 2024-03-15 |
| 1 TTD = | 532936.4343 VEF | 0 TTD = | 1 VEF | 2024-03-14 |
| 1 TTD = | 531618.4698 VEF | 0 TTD = | 1 VEF | 2024-03-13 |
| 1 TTD = | 531500.1618 VEF | 0 TTD = | 1 VEF | 2024-03-12 |
| 1 TTD = | 532272.328 VEF | 0 TTD = | 1 VEF | 2024-03-11 |
| 1 TTD = | 532153.8003 VEF | 0 TTD = | 1 VEF | 2024-03-10 |
| 1 TTD = | 532153.8003 VEF | 0 TTD = | 1 VEF | 2024-03-09 |
| 1 TTD = | 534333.8904 VEF | 0 TTD = | 1 VEF | 2024-03-08 |
| 1 TTD = | 532979.2231 VEF | 0 TTD = | 1 VEF | 2024-03-07 |
| 1 TTD = | 531341.8932 VEF | 0 TTD = | 1 VEF | 2024-03-06 |
| 1 TTD = | 530840.4992 VEF | 0 TTD = | 1 VEF | 2024-03-05 |
| 1 TTD = | 532507.8954 VEF | 0 TTD = | 1 VEF | 2024-03-04 |
| 1 TTD = | 533205.1058 VEF | 0 TTD = | 1 VEF | 2024-03-03 |
| 1 TTD = | 533358.8606 VEF | 0 TTD = | 1 VEF | 2024-03-02 |
| 1 TTD = | 530580.2882 VEF | 0 TTD = | 1 VEF | 2024-03-01 |
| 1 TTD = | 531565.1072 VEF | 0 TTD = | 1 VEF | 2024-02-29 |
| 1 TTD = | 529649.7681 VEF | 0 TTD = | 1 VEF | 2024-02-28 |
| 1 TTD = | 529890.3769 VEF | 0 TTD = | 1 VEF | 2024-02-27 |
| 1 TTD = | 531299.5141 VEF | 0 TTD = | 1 VEF | 2024-02-26 |
| 1 TTD = | 532279.7728 VEF | 0 TTD = | 1 VEF | 2024-02-25 |
| 1 TTD = | 532854.0673 VEF | 0 TTD = | 1 VEF | 2024-02-24 |
| 1 TTD = | 531729.0668 VEF | 0 TTD = | 1 VEF | 2024-02-23 |
| 1 TTD = | 534941.2492 VEF | 0 TTD = | 1 VEF | 2024-02-22 |
| 1 TTD = | 533925.3399 VEF | 0 TTD = | 1 VEF | 2024-02-21 |
| 1 TTD = | 534305.2883 VEF | 0 TTD = | 1 VEF | 2024-02-20 |
| 1 TTD = | 533460.5015 VEF | 0 TTD = | 1 VEF | 2024-02-19 |
| 1 TTD = | 533379.609 VEF | 0 TTD = | 1 VEF | 2024-02-18 |
| 1 TTD = | 533639.7587 VEF | 0 TTD = | 1 VEF | 2024-02-17 |
| 1 TTD = | 535380.2371 VEF | 0 TTD = | 1 VEF | 2024-02-16 |
| 1 TTD = | 535524.2081 VEF | 0 TTD = | 1 VEF | 2024-02-15 |
| 1 TTD = | 531075.4901 VEF | 0 TTD = | 1 VEF | 2024-02-14 |
| 1 TTD = | 533820.1083 VEF | 0 TTD = | 1 VEF | 2024-02-13 |
| 1 TTD = | 533682.7032 VEF | 0 TTD = | 1 VEF | 2024-02-12 |
| 1 TTD = | 533224.2892 VEF | 0 TTD = | 1 VEF | 2024-02-11 |
| 1 TTD = | 533798.0245 VEF | 0 TTD = | 1 VEF | 2024-02-10 |
| 1 TTD = | 533770.6407 VEF | 0 TTD = | 1 VEF | 2024-02-09 |
| 1 TTD = | 533859.5909 VEF | 0 TTD = | 1 VEF | 2024-02-08 |
| 1 TTD = | 535004.3075 VEF | 0 TTD = | 1 VEF | 2024-02-07 |
| 1 TTD = | 533013.4597 VEF | 0 TTD = | 1 VEF | 2024-02-06 |
| 1 TTD = | 527746.6335 VEF | 0 TTD = | 1 VEF | 2024-02-05 |
| 1 TTD = | 532828.588 VEF | 0 TTD = | 1 VEF | 2024-02-04 |
| 1 TTD = | 533581.7266 VEF | 0 TTD = | 1 VEF | 2024-02-03 |
| 1 TTD = | 536881.6189 VEF | 0 TTD = | 1 VEF | 2024-02-02 |
| 1 TTD = | 531642.4961 VEF | 0 TTD = | 1 VEF | 2024-02-01 |
| 1 TTD = | 532441.8649 VEF | 0 TTD = | 1 VEF | 2024-01-31 |
| 1 TTD = | 534285.4649 VEF | 0 TTD = | 1 VEF | 2024-01-30 |
| 1 TTD = | 530118.8711 VEF | 0 TTD = | 1 VEF | 2024-01-29 |
| 1 TTD = | 530430.4435 VEF | 0 TTD = | 1 VEF | 2024-01-28 |
| 1 TTD = | 530985.3702 VEF | 0 TTD = | 1 VEF | 2024-01-27 |
| 1 TTD = | 528284.0115 VEF | 0 TTD = | 1 VEF | 2024-01-26 |
| 1 TTD = | 529517.6804 VEF | 0 TTD = | 1 VEF | 2024-01-25 |
| 1 TTD = | 530497.5746 VEF | 0 TTD = | 1 VEF | 2024-01-24 |
| 1 TTD = | 530837.8174 VEF | 0 TTD = | 1 VEF | 2024-01-23 |
| 1 TTD = | 531029.0282 VEF | 0 TTD = | 1 VEF | 2024-01-22 |
| 1 TTD = | 531873.5087 VEF | 0 TTD = | 1 VEF | 2024-01-21 |
| 1 TTD = | 530571.7747 VEF | 0 TTD = | 1 VEF | 2024-01-20 |
| 1 TTD = | 530248.9584 VEF | 0 TTD = | 1 VEF | 2024-01-19 |
| 1 TTD = | 531691.7269 VEF | 0 TTD = | 1 VEF | 2024-01-18 |
| 1 TTD = | 529067.5415 VEF | 0 TTD = | 1 VEF | 2024-01-17 |
| 1 TTD = | 528676.1117 VEF | 0 TTD = | 1 VEF | 2024-01-16 |
| 1 TTD = | 528910.1997 VEF | 0 TTD = | 1 VEF | 2024-01-15 |
| 1 TTD = | 529411.244 VEF | 0 TTD = | 1 VEF | 2024-01-14 |
| 1 TTD = | 529760.8774 VEF | 0 TTD = | 1 VEF | 2024-01-13 |
| 1 TTD = | 528891.3912 VEF | 0 TTD = | 1 VEF | 2024-01-12 |
| 1 TTD = | 530433.9214 VEF | 0 TTD = | 1 VEF | 2024-01-11 |
| 1 TTD = | 528773.8886 VEF | 0 TTD = | 1 VEF | 2024-01-10 |
| 1 TTD = | 530964.2391 VEF | 0 TTD = | 1 VEF | 2024-01-09 |
| 1 TTD = | 532230.5457 VEF | 0 TTD = | 1 VEF | 2024-01-08 |
| 1 TTD = | 533489.8339 VEF | 0 TTD = | 1 VEF | 2024-01-07 |
| 1 TTD = | 533970.6131 VEF | 0 TTD = | 1 VEF | 2024-01-06 |
| 1 TTD = | 528542.9648 VEF | 0 TTD = | 1 VEF | 2024-01-05 |
| 1 TTD = | 527706.6545 VEF | 0 TTD = | 1 VEF | 2024-01-04 |
| 1 TTD = | 528683.1544 VEF | 0 TTD = | 1 VEF | 2024-01-03 |
| 1 TTD = | 527147.2837 VEF | 0 TTD = | 1 VEF | 2024-01-02 |
| 1 TTD = | 526652.1607 VEF | 0 TTD = | 1 VEF | 2024-01-01 |
| 1 TTD = | 527210.1091 VEF | 0 TTD = | 1 VEF | 2023-12-31 |
| 1 TTD = | 528390.5328 VEF | 0 TTD = | 1 VEF | 2023-12-30 |
| 1 TTD = | 524883.6103 VEF | 0 TTD = | 1 VEF | 2023-12-29 |
| 1 TTD = | 528261.943 VEF | 0 TTD = | 1 VEF | 2023-12-28 |
| 1 TTD = | 524826.1604 VEF | 0 TTD = | 1 VEF | 2023-12-27 |
| 1 TTD = | 524840.8335 VEF | 0 TTD = | 1 VEF | 2023-12-26 |
| 1 TTD = | 523790.2392 VEF | 0 TTD = | 1 VEF | 2023-12-25 |
| 1 TTD = | 523955.1373 VEF | 0 TTD = | 1 VEF | 2023-12-24 |
| 1 TTD = | 525466.4375 VEF | 0 TTD = | 1 VEF | 2023-12-23 |
| 1 TTD = | 525814.5046 VEF | 0 TTD = | 1 VEF | 2023-12-22 |
| 1 TTD = | 525051.4524 VEF | 0 TTD = | 1 VEF | 2023-12-21 |
| 1 TTD = | 526100.056 VEF | 0 TTD = | 1 VEF | 2023-12-20 |
| 1 TTD = | 525676.1436 VEF | 0 TTD = | 1 VEF | 2023-12-19 |
| 1 TTD = | 520590.0691 VEF | 0 TTD = | 1 VEF | 2023-12-18 |
| 1 TTD = | 521583.1448 VEF | 0 TTD = | 1 VEF | 2023-12-17 |
| 1 TTD = | 521328.2431 VEF | 0 TTD = | 1 VEF | 2023-12-16 |
| 1 TTD = | 526771.1348 VEF | 0 TTD = | 1 VEF | 2023-12-15 |
| 1 TTD = | 528894.02 VEF | 0 TTD = | 1 VEF | 2023-12-14 |
| 1 TTD = | 524057.4604 VEF | 0 TTD = | 1 VEF | 2023-12-13 |
| 1 TTD = | 523285.9904 VEF | 0 TTD = | 1 VEF | 2023-12-12 |
| 1 TTD = | 522387.0723 VEF | 0 TTD = | 1 VEF | 2023-12-11 |
| 1 TTD = | 522491.38 VEF | 0 TTD = | 1 VEF | 2023-12-10 |
| 1 TTD = | 523042.9999 VEF | 0 TTD = | 1 VEF | 2023-12-09 |
| 1 TTD = | 524023.1538 VEF | 0 TTD = | 1 VEF | 2023-12-08 |
| 1 TTD = | 522922.8513 VEF | 0 TTD = | 1 VEF | 2023-12-07 |
| 1 TTD = | 522264.8642 VEF | 0 TTD = | 1 VEF | 2023-12-06 |
| 1 TTD = | 522723.6957 VEF | 0 TTD = | 1 VEF | 2023-12-05 |
| 1 TTD = | 522625.0599 VEF | 0 TTD = | 1 VEF | 2023-12-04 |
| 1 TTD = | 523637.6711 VEF | 0 TTD = | 1 VEF | 2023-12-03 |
| 1 TTD = | 522677.9089 VEF | 0 TTD = | 1 VEF | 2023-12-02 |
| 1 TTD = | 521910.6725 VEF | 0 TTD = | 1 VEF | 2023-12-01 |
| 1 TTD = | 521473.7381 VEF | 0 TTD = | 1 VEF | 2023-11-30 |
| 1 TTD = | 524828.0327 VEF | 0 TTD = | 1 VEF | 2023-11-29 |
| 1 TTD = | 522350.1526 VEF | 0 TTD = | 1 VEF | 2023-11-28 |
| 1 TTD = | 522745.5289 VEF | 0 TTD = | 1 VEF | 2023-11-27 |
| 1 TTD = | 522928.2457 VEF | 0 TTD = | 1 VEF | 2023-11-26 |
| 1 TTD = | 521859.9842 VEF | 0 TTD = | 1 VEF | 2023-11-25 |
| 1 TTD = | 520051.988 VEF | 0 TTD = | 1 VEF | 2023-11-24 |
| 1 TTD = | 520600.8047 VEF | 0 TTD = | 1 VEF | 2023-11-23 |
| 1 TTD = | 520058.6739 VEF | 0 TTD = | 1 VEF | 2023-11-22 |
| 1 TTD = | 523082.1468 VEF | 0 TTD = | 1 VEF | 2023-11-21 |
| 1 TTD = | 522537.4787 VEF | 0 TTD = | 1 VEF | 2023-11-20 |
| 1 TTD = | 523330.6302 VEF | 0 TTD = | 1 VEF | 2023-11-19 |
| 1 TTD = | 523444.5753 VEF | 0 TTD = | 1 VEF | 2023-11-18 |
| 1 TTD = | 521387.4401 VEF | 0 TTD = | 1 VEF | 2023-11-17 |
| 1 TTD = | 520029.726 VEF | 0 TTD = | 1 VEF | 2023-11-16 |
| 1 TTD = | 527949.5302 VEF | 0 TTD = | 1 VEF | 2023-11-15 |
| 1 TTD = | 521126.5941 VEF | 0 TTD = | 1 VEF | 2023-11-14 |
| 1 TTD = | 519395.253 VEF | 0 TTD = | 1 VEF | 2023-11-13 |
| 1 TTD = | 520822.3145 VEF | 0 TTD = | 1 VEF | 2023-11-12 |
| 1 TTD = | 520726.2842 VEF | 0 TTD = | 1 VEF | 2023-11-11 |
| 1 TTD = | 516913.8367 VEF | 0 TTD = | 1 VEF | 2023-11-10 |
| 1 TTD = | 519502.883 VEF | 0 TTD = | 1 VEF | 2023-11-09 |
| 1 TTD = | 519061.9513 VEF | 0 TTD = | 1 VEF | 2023-11-08 |
| 1 TTD = | 515432.2255 VEF | 0 TTD = | 1 VEF | 2023-11-07 |
| 1 TTD = | 521907.3199 VEF | 0 TTD = | 1 VEF | 2023-11-06 |
| 1 TTD = | 521718.9667 VEF | 0 TTD = | 1 VEF | 2023-11-05 |
| 1 TTD = | 521394.925 VEF | 0 TTD = | 1 VEF | 2023-11-04 |
| 1 TTD = | 516214.032 VEF | 0 TTD = | 1 VEF | 2023-11-03 |
| 1 TTD = | 519408.4699 VEF | 0 TTD = | 1 VEF | 2023-11-02 |
| 1 TTD = | 517231.2623 VEF | 0 TTD = | 1 VEF | 2023-11-01 |
| 1 TTD = | 518354.1882 VEF | 0 TTD = | 1 VEF | 2023-10-31 |
| 1 TTD = | 515586.3645 VEF | 0 TTD = | 1 VEF | 2023-10-30 |
| 1 TTD = | 516372.2015 VEF | 0 TTD = | 1 VEF | 2023-10-29 |
| 1 TTD = | 516440.0473 VEF | 0 TTD = | 1 VEF | 2023-10-28 |
| 1 TTD = | 516374.0342 VEF | 0 TTD = | 1 VEF | 2023-10-27 |
| 1 TTD = | 513507.36 VEF | 0 TTD = | 1 VEF | 2023-10-26 |
| 1 TTD = | 512723.2477 VEF | 0 TTD = | 1 VEF | 2023-10-25 |
| 1 TTD = | 516209.2951 VEF | 0 TTD = | 1 VEF | 2023-10-24 |
| 1 TTD = | 512077.252 VEF | 0 TTD = | 1 VEF | 2023-10-23 |
| 1 TTD = | 513102.9743 VEF | 0 TTD = | 1 VEF | 2023-10-22 |
| 1 TTD = | 513480.5476 VEF | 0 TTD = | 1 VEF | 2023-10-21 |
| 1 TTD = | 514394.8774 VEF | 0 TTD = | 1 VEF | 2023-10-20 |
| 1 TTD = | 511577.7455 VEF | 0 TTD = | 1 VEF | 2023-10-19 |
| 1 TTD = | 513776.4998 VEF | 0 TTD = | 1 VEF | 2023-10-18 |
| 1 TTD = | 513834.7557 VEF | 0 TTD = | 1 VEF | 2023-10-17 |
| 1 TTD = | 512896.5828 VEF | 0 TTD = | 1 VEF | 2023-10-16 |
| 1 TTD = | 512780.3783 VEF | 0 TTD = | 1 VEF | 2023-10-15 |
| 1 TTD = | 513161.7503 VEF | 0 TTD = | 1 VEF | 2023-10-14 |
| 1 TTD = | 509283.5908 VEF | 0 TTD = | 1 VEF | 2023-10-13 |
| 1 TTD = | 513255.0308 VEF | 0 TTD = | 1 VEF | 2023-10-12 |
| 1 TTD = | 513200.536 VEF | 0 TTD = | 1 VEF | 2023-10-11 |
| 1 TTD = | 514208.6679 VEF | 0 TTD = | 1 VEF | 2023-10-10 |
| 1 TTD = | 512593.6484 VEF | 0 TTD = | 1 VEF | 2023-10-09 |
| 1 TTD = | 514082.2935 VEF | 0 TTD = | 1 VEF | 2023-10-08 |
| 1 TTD = | 514562.675 VEF | 0 TTD = | 1 VEF | 2023-10-07 |
| 1 TTD = | 512185.5671 VEF | 0 TTD = | 1 VEF | 2023-10-06 |
| 1 TTD = | 510437.7961 VEF | 0 TTD = | 1 VEF | 2023-10-05 |
| 1 TTD = | 507003.2549 VEF | 0 TTD = | 1 VEF | 2023-10-04 |
| 1 TTD = | 502481.3859 VEF | 0 TTD = | 1 VEF | 2023-10-03 |
| 1 TTD = | 502101.1116 VEF | 0 TTD = | 1 VEF | 2023-10-02 |
| 1 TTD = | 503496.4829 VEF | 0 TTD = | 1 VEF | 2023-10-01 |
| 1 TTD = | 503667.0431 VEF | 0 TTD = | 1 VEF | 2023-09-30 |
| 1 TTD = | 505101.9956 VEF | 0 TTD = | 1 VEF | 2023-09-29 |
| 1 TTD = | 499782.0321 VEF | 0 TTD = | 1 VEF | 2023-09-28 |
| 1 TTD = | 498943.7065 VEF | 0 TTD = | 1 VEF | 2023-09-27 |
| 1 TTD = | 497487.474 VEF | 0 TTD = | 1 VEF | 2023-09-26 |
| 1 TTD = | 499879.6432 VEF | 0 TTD = | 1 VEF | 2023-09-25 |
| 1 TTD = | 500883.911 VEF | 0 TTD = | 1 VEF | 2023-09-24 |
| 1 TTD = | 501298.1288 VEF | 0 TTD = | 1 VEF | 2023-09-23 |
| 1 TTD = | 498904.2925 VEF | 0 TTD = | 1 VEF | 2023-09-22 |
| 1 TTD = | 494729.6868 VEF | 0 TTD = | 1 VEF | 2023-09-21 |
| 1 TTD = | 495148.7196 VEF | 0 TTD = | 1 VEF | 2023-09-20 |
| 1 TTD = | 496161.9353 VEF | 0 TTD = | 1 VEF | 2023-09-19 |
| 1 TTD = | 493221.9294 VEF | 0 TTD = | 1 VEF | 2023-09-18 |
| 1 TTD = | 493332.9398 VEF | 0 TTD = | 1 VEF | 2023-09-17 |
| 1 TTD = | 493867.131 VEF | 0 TTD = | 1 VEF | 2023-09-16 |
| 1 TTD = | 487007.3445 VEF | 0 TTD = | 1 VEF | 2023-09-15 |
| 1 TTD = | 490542.8504 VEF | 0 TTD = | 1 VEF | 2023-09-14 |
| 1 TTD = | 492791.0515 VEF | 0 TTD = | 1 VEF | 2023-09-13 |
| 1 TTD = | 491189.2746 VEF | 0 TTD = | 1 VEF | 2023-09-12 |
| 1 TTD = | 490152.588 VEF | 0 TTD = | 1 VEF | 2023-09-11 |
| 1 TTD = | 491821.2654 VEF | 0 TTD = | 1 VEF | 2023-09-10 |
| 1 TTD = | 495348.7892 VEF | 0 TTD = | 1 VEF | 2023-09-09 |
| 1 TTD = | 489048.4395 VEF | 0 TTD = | 1 VEF | 2023-09-08 |
| 1 TTD = | 484905.8467 VEF | 0 TTD = | 1 VEF | 2023-09-07 |
| 1 TTD = | 478075.4002 VEF | 0 TTD = | 1 VEF | 2023-09-06 |
| 1 TTD = | 483080.7921 VEF | 0 TTD = | 1 VEF | 2023-09-05 |
| 1 TTD = | 478612.8909 VEF | 0 TTD = | 1 VEF | 2023-09-04 |
| 1 TTD = | 479445.9136 VEF | 0 TTD = | 1 VEF | 2023-09-03 |
| 1 TTD = | 476887.9154 VEF | 0 TTD = | 1 VEF | 2023-09-02 |
| 1 TTD = | 476277.1661 VEF | 0 TTD = | 1 VEF | 2023-09-01 |
| 1 TTD = | 479006.4735 VEF | 0 TTD = | 1 VEF | 2023-08-31 |
| 1 TTD = | 479229.9794 VEF | 0 TTD = | 1 VEF | 2023-08-30 |
| 1 TTD = | 474699.6895 VEF | 0 TTD = | 1 VEF | 2023-08-29 |
| 1 TTD = | 474076.482 VEF | 0 TTD = | 1 VEF | 2023-08-28 |
| 1 TTD = | 473673.2234 VEF | 0 TTD = | 1 VEF | 2023-08-27 |
| 1 TTD = | 473379.2008 VEF | 0 TTD = | 1 VEF | 2023-08-26 |
| 1 TTD = | 470641.7303 VEF | 0 TTD = | 1 VEF | 2023-08-25 |
| 1 TTD = | 472320.5043 VEF | 0 TTD = | 1 VEF | 2023-08-24 |
| 1 TTD = | 467413.3222 VEF | 0 TTD = | 1 VEF | 2023-08-23 |
| 1 TTD = | 468853.6577 VEF | 0 TTD = | 1 VEF | 2023-08-22 |
| 1 TTD = | 468558.7862 VEF | 0 TTD = | 1 VEF | 2023-08-21 |
| 1 TTD = | 468371.479 VEF | 0 TTD = | 1 VEF | 2023-08-20 |
| 1 TTD = | 466766.3734 VEF | 0 TTD = | 1 VEF | 2023-08-19 |
| 1 TTD = | 464947.7572 VEF | 0 TTD = | 1 VEF | 2023-08-18 |
| 1 TTD = | 462329.6375 VEF | 0 TTD = | 1 VEF | 2023-08-17 |
| 1 TTD = | 454626.2821 VEF | 0 TTD = | 1 VEF | 2023-08-16 |
| 1 TTD = | 453770.4995 VEF | 0 TTD = | 1 VEF | 2023-08-15 |
| 1 TTD = | 460454.8839 VEF | 0 TTD = | 1 VEF | 2023-08-14 |
| 1 TTD = | 459899.2007 VEF | 0 TTD = | 1 VEF | 2023-08-13 |
| 1 TTD = | 460135.7705 VEF | 0 TTD = | 1 VEF | 2023-08-12 |
| 1 TTD = | 458094.964 VEF | 0 TTD = | 1 VEF | 2023-08-11 |
| 1 TTD = | 457854.3609 VEF | 0 TTD = | 1 VEF | 2023-08-10 |
| 1 TTD = | 455869.7578 VEF | 0 TTD = | 1 VEF | 2023-08-09 |
| 1 TTD = | 444053.7547 VEF | 0 TTD = | 1 VEF | 2023-08-08 |
| 1 TTD = | 448244.7537 VEF | 0 TTD = | 1 VEF | 2023-08-07 |
| 1 TTD = | 446340.1513 VEF | 0 TTD = | 1 VEF | 2023-08-06 |
| 1 TTD = | 446777.0506 VEF | 0 TTD = | 1 VEF | 2023-08-05 |
| 1 TTD = | 438223.9867 VEF | 0 TTD = | 1 VEF | 2023-08-04 |
| 1 TTD = | 433923.6777 VEF | 0 TTD = | 1 VEF | 2023-08-03 |
| 1 TTD = | 433925.058 VEF | 0 TTD = | 1 VEF | 2023-08-02 |
| 1 TTD = | 432413.7162 VEF | 0 TTD = | 1 VEF | 2023-08-01 |
| 1 TTD = | 430914.9883 VEF | 0 TTD = | 1 VEF | 2023-07-31 |
| 1 TTD = | 432542.6965 VEF | 0 TTD = | 1 VEF | 2023-07-30 |
| 1 TTD = | 432468.8144 VEF | 0 TTD = | 1 VEF | 2023-07-29 |
| 1 TTD = | 425224.2517 VEF | 0 TTD = | 1 VEF | 2023-07-28 |
| 1 TTD = | 428028.0271 VEF | 0 TTD = | 1 VEF | 2023-07-27 |
| 1 TTD = | 427488.1726 VEF | 0 TTD = | 1 VEF | 2023-07-26 |
| 1 TTD = | 426853.2981 VEF | 0 TTD = | 1 VEF | 2023-07-25 |
| 1 TTD = | 424272.8288 VEF | 0 TTD = | 1 VEF | 2023-07-24 |
| 1 TTD = | 426471.8024 VEF | 0 TTD = | 1 VEF | 2023-07-23 |
| 1 TTD = | 426874.2886 VEF | 0 TTD = | 1 VEF | 2023-07-22 |
| 1 TTD = | 424919.8548 VEF | 0 TTD = | 1 VEF | 2023-07-21 |
| 1 TTD = | 424312.8465 VEF | 0 TTD = | 1 VEF | 2023-07-20 |
| 1 TTD = | 421077.0905 VEF | 0 TTD = | 1 VEF | 2023-07-19 |
| 1 TTD = | 419405.3 VEF | 0 TTD = | 1 VEF | 2023-07-18 |
| 1 TTD = | 418324.48 VEF | 0 TTD = | 1 VEF | 2023-07-17 |
| 1 TTD = | 419233.1885 VEF | 0 TTD = | 1 VEF | 2023-07-16 |
| 1 TTD = | 418880.2887 VEF | 0 TTD = | 1 VEF | 2023-07-15 |
| 1 TTD = | 419079.816 VEF | 0 TTD = | 1 VEF | 2023-07-14 |
| 1 TTD = | 419399.5051 VEF | 0 TTD = | 1 VEF | 2023-07-13 |
| 1 TTD = | 415182.7913 VEF | 0 TTD = | 1 VEF | 2023-07-12 |
| 1 TTD = | 418387.5107 VEF | 0 TTD = | 1 VEF | 2023-07-11 |
| 1 TTD = | 418500.9479 VEF | 0 TTD = | 1 VEF | 2023-07-10 |
| 1 TTD = | 419032.9221 VEF | 0 TTD = | 1 VEF | 2023-07-09 |
| 1 TTD = | 419790.4011 VEF | 0 TTD = | 1 VEF | 2023-07-08 |
| 1 TTD = | 414745.2731 VEF | 0 TTD = | 1 VEF | 2023-07-07 |
| 1 TTD = | 412834.0107 VEF | 0 TTD = | 1 VEF | 2023-07-06 |
| 1 TTD = | 411895.8911 VEF | 0 TTD = | 1 VEF | 2023-07-05 |
| 1 TTD = | 411162.0518 VEF | 0 TTD = | 1 VEF | 2023-07-04 |
| 1 TTD = | 411555.7201 VEF | 0 TTD = | 1 VEF | 2023-07-03 |
| 1 TTD = | 409754.4219 VEF | 0 TTD = | 1 VEF | 2023-07-02 |
| 1 TTD = | 410123.0028 VEF | 0 TTD = | 1 VEF | 2023-07-01 |
| 1 TTD = | 407087.4352 VEF | 0 TTD = | 1 VEF | 2023-06-30 |
| 1 TTD = | 405301.7357 VEF | 0 TTD = | 1 VEF | 2023-06-29 |
| 1 TTD = | 405750.512 VEF | 0 TTD = | 1 VEF | 2023-06-28 |
| 1 TTD = | 403912.3195 VEF | 0 TTD = | 1 VEF | 2023-06-27 |
| 1 TTD = | 405530.77 VEF | 0 TTD = | 1 VEF | 2023-06-26 |
| 1 TTD = | 406659.6004 VEF | 0 TTD = | 1 VEF | 2023-06-25 |
| 1 TTD = | 399924.0221 VEF | 0 TTD = | 1 VEF | 2023-06-23 |
| 1 TTD = | 403611.3665 VEF | 0 TTD = | 1 VEF | 2023-06-22 |
| 1 TTD = | 390584.3625 VEF | 0 TTD = | 1 VEF | 2023-06-21 |
| 1 TTD = | 401846.6586 VEF | 0 TTD = | 1 VEF | 2023-06-20 |
| 1 TTD = | 399255.4512 VEF | 0 TTD = | 1 VEF | 2023-06-19 |
| 1 TTD = | 400849.1328 VEF | 0 TTD = | 1 VEF | 2023-06-18 |
| 1 TTD = | 399708.9079 VEF | 0 TTD = | 1 VEF | 2023-06-17 |
| 1 TTD = | 402712.6905 VEF | 0 TTD = | 1 VEF | 2023-06-16 |
| 1 TTD = | 399146.2334 VEF | 0 TTD = | 1 VEF | 2023-06-15 |
| 1 TTD = | 403583.4834 VEF | 0 TTD = | 1 VEF | 2023-06-14 |
| 1 TTD = | 404156.6222 VEF | 0 TTD = | 1 VEF | 2023-06-13 |
| 1 TTD = | 395050.5583 VEF | 0 TTD = | 1 VEF | 2023-06-12 |
| 1 TTD = | 395906.6892 VEF | 0 TTD = | 1 VEF | 2023-06-11 |
| 1 TTD = | 403384.3705 VEF | 0 TTD = | 1 VEF | 2023-06-10 |
| 1 TTD = | 395410.7054 VEF | 0 TTD = | 1 VEF | 2023-06-09 |
| 1 TTD = | 391884.3458 VEF | 0 TTD = | 1 VEF | 2023-06-08 |
| 1 TTD = | 389756.8702 VEF | 0 TTD = | 1 VEF | 2023-06-07 |
| 1 TTD = | 391813.808 VEF | 0 TTD = | 1 VEF | 2023-06-06 |
| 1 TTD = | 386671.2744 VEF | 0 TTD = | 1 VEF | 2023-06-05 |
| 1 TTD = | 387909.294 VEF | 0 TTD = | 1 VEF | 2023-06-04 |
| 1 TTD = | 387482.9001 VEF | 0 TTD = | 1 VEF | 2023-06-03 |
| 1 TTD = | 388768.4559 VEF | 0 TTD = | 1 VEF | 2023-06-02 |
| 1 TTD = | 385199.7305 VEF | 0 TTD = | 1 VEF | 2023-06-01 |
| 1 TTD = | 386300.7241 VEF | 0 TTD = | 1 VEF | 2023-05-31 |
| 1 TTD = | 384397.1589 VEF | 0 TTD = | 1 VEF | 2023-05-30 |
| 1 TTD = | 383431.4915 VEF | 0 TTD = | 1 VEF | 2023-05-29 |
| 1 TTD = | 384189.1072 VEF | 0 TTD = | 1 VEF | 2023-05-28 |
| 1 TTD = | 384441.0654 VEF | 0 TTD = | 1 VEF | 2023-05-27 |
| 1 TTD = | 382501.7651 VEF | 0 TTD = | 1 VEF | 2023-05-26 |
| 1 TTD = | 383213.4024 VEF | 0 TTD = | 1 VEF | 2023-05-25 |
| 1 TTD = | 382967.2096 VEF | 0 TTD = | 1 VEF | 2023-05-24 |
| 1 TTD = | 382648.1152 VEF | 0 TTD = | 1 VEF | 2023-05-23 |
| 1 TTD = | 383549.946 VEF | 0 TTD = | 1 VEF | 2023-05-22 |
| 1 TTD = | 383549.946 VEF | 0 TTD = | 1 VEF | 2023-05-21 |
| 1 TTD = | 391039.5997 VEF | 0 TTD = | 1 VEF | 2023-05-20 |
| 1 TTD = | 378553.7519 VEF | 0 TTD = | 1 VEF | 2023-05-19 |
| 1 TTD = | 376337.0186 VEF | 0 TTD = | 1 VEF | 2023-05-18 |
| 1 TTD = | 375308.1323 VEF | 0 TTD = | 1 VEF | 2023-05-17 |
| 1 TTD = | 372490.4523 VEF | 0 TTD = | 1 VEF | 2023-05-16 |
| 1 TTD = | 374036.9566 VEF | 0 TTD = | 1 VEF | 2023-05-15 |
| 1 TTD = | 374159.6232 VEF | 0 TTD = | 1 VEF | 2023-05-14 |
| 1 TTD = | 372682.4012 VEF | 0 TTD = | 1 VEF | 2023-05-13 |
| 1 TTD = | 370307.9665 VEF | 0 TTD = | 1 VEF | 2023-05-12 |
| 1 TTD = | 369312.3858 VEF | 0 TTD = | 1 VEF | 2023-05-11 |
| 1 TTD = | 368322.2461 VEF | 0 TTD = | 1 VEF | 2023-05-10 |
| 1 TTD = | 370168.568 VEF | 0 TTD = | 1 VEF | 2023-05-09 |
| 1 TTD = | 368276.3747 VEF | 0 TTD = | 1 VEF | 2023-05-08 |
| 1 TTD = | 368276.3747 VEF | 0 TTD = | 1 VEF | 2023-05-07 |
| 1 TTD = | 368270.4758 VEF | 0 TTD = | 1 VEF | 2023-05-06 |
| 1 TTD = | 365495.2406 VEF | 0 TTD = | 1 VEF | 2023-05-05 |
| 1 TTD = | 364751.3451 VEF | 0 TTD = | 1 VEF | 2023-05-04 |
| 1 TTD = | 365129.3628 VEF | 0 TTD = | 1 VEF | 2023-05-03 |
| 1 TTD = | 364071.3565 VEF | 0 TTD = | 1 VEF | 2023-05-02 |
| 1 TTD = | 367941.6633 VEF | 0 TTD = | 1 VEF | 2023-05-01 |
| 1 TTD = | 367941.6633 VEF | 0 TTD = | 1 VEF | 2023-04-30 |
| 1 TTD = | 363258.0017 VEF | 0 TTD = | 1 VEF | 2023-04-29 |
| 1 TTD = | 503604.6072 VEF | 0 TTD = | 1 VEF | 2023-04-28 |
| 1 TTD = | 503600.9018 VEF | 0 TTD = | 1 VEF | 2023-04-27 |
| 1 TTD = | 361693.0425 VEF | 0 TTD = | 1 VEF | 2023-04-26 |
| 1 TTD = | 363481.0573 VEF | 0 TTD = | 1 VEF | 2023-04-25 |
| 1 TTD = | 361513.8514 VEF | 0 TTD = | 1 VEF | 2023-04-24 |
| 1 TTD = | 361515.3258 VEF | 0 TTD = | 1 VEF | 2023-04-23 |
| 1 TTD = | 361496.1593 VEF | 0 TTD = | 1 VEF | 2023-04-22 |
| 1 TTD = | 361332.5065 VEF | 0 TTD = | 1 VEF | 2023-04-21 |
| 1 TTD = | 360803.1426 VEF | 0 TTD = | 1 VEF | 2023-04-20 |