Last Year History for TTD/UGX
| TTD | UGX | TTD | UGX | Date |
|---|---|---|---|---|
| 1 TTD = | 561.2806 UGX | 0.0018 TTD = | 1 UGX | 2024-04-19 |
| 1 TTD = | 561.8696 UGX | 0.0018 TTD = | 1 UGX | 2024-04-18 |
| 1 TTD = | 564.9519 UGX | 0.0018 TTD = | 1 UGX | 2024-04-17 |
| 1 TTD = | 559.8878 UGX | 0.0018 TTD = | 1 UGX | 2024-04-16 |
| 1 TTD = | 559.5242 UGX | 0.0018 TTD = | 1 UGX | 2024-04-15 |
| 1 TTD = | 559.5192 UGX | 0.0018 TTD = | 1 UGX | 2024-04-14 |
| 1 TTD = | 559.5089 UGX | 0.0018 TTD = | 1 UGX | 2024-04-13 |
| 1 TTD = | 561.2243 UGX | 0.0018 TTD = | 1 UGX | 2024-04-12 |
| 1 TTD = | 557.9661 UGX | 0.0018 TTD = | 1 UGX | 2024-04-11 |
| 1 TTD = | 559.2791 UGX | 0.0018 TTD = | 1 UGX | 2024-04-10 |
| 1 TTD = | 563.7309 UGX | 0.0018 TTD = | 1 UGX | 2024-04-09 |
| 1 TTD = | 566.2027 UGX | 0.0018 TTD = | 1 UGX | 2024-04-08 |
| 1 TTD = | 566.2066 UGX | 0.0018 TTD = | 1 UGX | 2024-04-07 |
| 1 TTD = | 566.2066 UGX | 0.0018 TTD = | 1 UGX | 2024-04-06 |
| 1 TTD = | 568.2884 UGX | 0.0018 TTD = | 1 UGX | 2024-04-05 |
| 1 TTD = | 570.607 UGX | 0.0018 TTD = | 1 UGX | 2024-04-04 |
| 1 TTD = | 571.1472 UGX | 0.0018 TTD = | 1 UGX | 2024-04-03 |
| 1 TTD = | 572.3252 UGX | 0.0017 TTD = | 1 UGX | 2024-04-02 |
| 1 TTD = | 572.3252 UGX | 0.0017 TTD = | 1 UGX | 2024-04-01 |
| 1 TTD = | 572.325 UGX | 0.0017 TTD = | 1 UGX | 2024-03-31 |
| 1 TTD = | 572.325 UGX | 0.0017 TTD = | 1 UGX | 2024-03-30 |
| 1 TTD = | 571.5901 UGX | 0.0017 TTD = | 1 UGX | 2024-03-29 |
| 1 TTD = | 571.2734 UGX | 0.0018 TTD = | 1 UGX | 2024-03-28 |
| 1 TTD = | 570.0369 UGX | 0.0018 TTD = | 1 UGX | 2024-03-27 |
| 1 TTD = | 573.0877 UGX | 0.0017 TTD = | 1 UGX | 2024-03-26 |
| 1 TTD = | 574.0899 UGX | 0.0017 TTD = | 1 UGX | 2024-03-25 |
| 1 TTD = | 574.0718 UGX | 0.0017 TTD = | 1 UGX | 2024-03-24 |
| 1 TTD = | 574.0718 UGX | 0.0017 TTD = | 1 UGX | 2024-03-23 |
| 1 TTD = | 569.1617 UGX | 0.0018 TTD = | 1 UGX | 2024-03-22 |
| 1 TTD = | 570.9319 UGX | 0.0018 TTD = | 1 UGX | 2024-03-21 |
| 1 TTD = | 571.6229 UGX | 0.0017 TTD = | 1 UGX | 2024-03-20 |
| 1 TTD = | 572.9019 UGX | 0.0017 TTD = | 1 UGX | 2024-03-19 |
| 1 TTD = | 571.8639 UGX | 0.0017 TTD = | 1 UGX | 2024-03-18 |
| 1 TTD = | 571.8534 UGX | 0.0017 TTD = | 1 UGX | 2024-03-17 |
| 1 TTD = | 571.8534 UGX | 0.0017 TTD = | 1 UGX | 2024-03-16 |
| 1 TTD = | 572.2272 UGX | 0.0017 TTD = | 1 UGX | 2024-03-15 |
| 1 TTD = | 573.7357 UGX | 0.0017 TTD = | 1 UGX | 2024-03-14 |
| 1 TTD = | 572.4555 UGX | 0.0017 TTD = | 1 UGX | 2024-03-13 |
| 1 TTD = | 574.5228 UGX | 0.0017 TTD = | 1 UGX | 2024-03-12 |
| 1 TTD = | 575.2466 UGX | 0.0017 TTD = | 1 UGX | 2024-03-11 |
| 1 TTD = | 575.2398 UGX | 0.0017 TTD = | 1 UGX | 2024-03-10 |
| 1 TTD = | 575.2398 UGX | 0.0017 TTD = | 1 UGX | 2024-03-09 |
| 1 TTD = | 575.1787 UGX | 0.0017 TTD = | 1 UGX | 2024-03-08 |
| 1 TTD = | 577.1268 UGX | 0.0017 TTD = | 1 UGX | 2024-03-07 |
| 1 TTD = | 577.414 UGX | 0.0017 TTD = | 1 UGX | 2024-03-06 |
| 1 TTD = | 577.8677 UGX | 0.0017 TTD = | 1 UGX | 2024-03-05 |
| 1 TTD = | 576.716 UGX | 0.0017 TTD = | 1 UGX | 2024-03-04 |
| 1 TTD = | 576.6822 UGX | 0.0017 TTD = | 1 UGX | 2024-03-03 |
| 1 TTD = | 576.6822 UGX | 0.0017 TTD = | 1 UGX | 2024-03-02 |
| 1 TTD = | 578.6781 UGX | 0.0017 TTD = | 1 UGX | 2024-03-01 |
| 1 TTD = | 580.2906 UGX | 0.0017 TTD = | 1 UGX | 2024-02-29 |
| 1 TTD = | 579.2394 UGX | 0.0017 TTD = | 1 UGX | 2024-02-28 |
| 1 TTD = | 581.345 UGX | 0.0017 TTD = | 1 UGX | 2024-02-27 |
| 1 TTD = | 577.8042 UGX | 0.0017 TTD = | 1 UGX | 2024-02-26 |
| 1 TTD = | 578.883 UGX | 0.0017 TTD = | 1 UGX | 2024-02-25 |
| 1 TTD = | 578.883 UGX | 0.0017 TTD = | 1 UGX | 2024-02-24 |
| 1 TTD = | 573.0274 UGX | 0.0017 TTD = | 1 UGX | 2024-02-23 |
| 1 TTD = | 573.1422 UGX | 0.0017 TTD = | 1 UGX | 2024-02-22 |
| 1 TTD = | 571.9545 UGX | 0.0017 TTD = | 1 UGX | 2024-02-21 |
| 1 TTD = | 571.5207 UGX | 0.0017 TTD = | 1 UGX | 2024-02-20 |
| 1 TTD = | 570.8989 UGX | 0.0018 TTD = | 1 UGX | 2024-02-19 |
| 1 TTD = | 570.9012 UGX | 0.0018 TTD = | 1 UGX | 2024-02-18 |
| 1 TTD = | 570.8424 UGX | 0.0018 TTD = | 1 UGX | 2024-02-17 |
| 1 TTD = | 570.196 UGX | 0.0018 TTD = | 1 UGX | 2024-02-16 |
| 1 TTD = | 571.3562 UGX | 0.0018 TTD = | 1 UGX | 2024-02-15 |
| 1 TTD = | 569.5931 UGX | 0.0018 TTD = | 1 UGX | 2024-02-14 |
| 1 TTD = | 568.9654 UGX | 0.0018 TTD = | 1 UGX | 2024-02-13 |
| 1 TTD = | 568.4002 UGX | 0.0018 TTD = | 1 UGX | 2024-02-12 |
| 1 TTD = | 568.3991 UGX | 0.0018 TTD = | 1 UGX | 2024-02-11 |
| 1 TTD = | 568.3991 UGX | 0.0018 TTD = | 1 UGX | 2024-02-10 |
| 1 TTD = | 565.2827 UGX | 0.0018 TTD = | 1 UGX | 2024-02-09 |
| 1 TTD = | 563.3212 UGX | 0.0018 TTD = | 1 UGX | 2024-02-08 |
| 1 TTD = | 563.7011 UGX | 0.0018 TTD = | 1 UGX | 2024-02-07 |
| 1 TTD = | 563.2106 UGX | 0.0018 TTD = | 1 UGX | 2024-02-06 |
| 1 TTD = | 562.7825 UGX | 0.0018 TTD = | 1 UGX | 2024-02-05 |
| 1 TTD = | 562.7817 UGX | 0.0018 TTD = | 1 UGX | 2024-02-04 |
| 1 TTD = | 562.7817 UGX | 0.0018 TTD = | 1 UGX | 2024-02-03 |
| 1 TTD = | 563.8234 UGX | 0.0018 TTD = | 1 UGX | 2024-02-02 |
| 1 TTD = | 562.9679 UGX | 0.0018 TTD = | 1 UGX | 2024-02-01 |
| 1 TTD = | 562.8027 UGX | 0.0018 TTD = | 1 UGX | 2024-01-31 |
| 1 TTD = | 563.7637 UGX | 0.0018 TTD = | 1 UGX | 2024-01-30 |
| 1 TTD = | 561.7121 UGX | 0.0018 TTD = | 1 UGX | 2024-01-29 |
| 1 TTD = | 561.7124 UGX | 0.0018 TTD = | 1 UGX | 2024-01-28 |
| 1 TTD = | 561.7124 UGX | 0.0018 TTD = | 1 UGX | 2024-01-27 |
| 1 TTD = | 560.8935 UGX | 0.0018 TTD = | 1 UGX | 2024-01-26 |
| 1 TTD = | 561.0907 UGX | 0.0018 TTD = | 1 UGX | 2024-01-25 |
| 1 TTD = | 562.067 UGX | 0.0018 TTD = | 1 UGX | 2024-01-24 |
| 1 TTD = | 560.7719 UGX | 0.0018 TTD = | 1 UGX | 2024-01-23 |
| 1 TTD = | 559.7214 UGX | 0.0018 TTD = | 1 UGX | 2024-01-22 |
| 1 TTD = | 559.7138 UGX | 0.0018 TTD = | 1 UGX | 2024-01-21 |
| 1 TTD = | 559.7265 UGX | 0.0018 TTD = | 1 UGX | 2024-01-20 |
| 1 TTD = | 560.0445 UGX | 0.0018 TTD = | 1 UGX | 2024-01-19 |
| 1 TTD = | 562.6236 UGX | 0.0018 TTD = | 1 UGX | 2024-01-18 |
| 1 TTD = | 562.3391 UGX | 0.0018 TTD = | 1 UGX | 2024-01-17 |
| 1 TTD = | 561.3249 UGX | 0.0018 TTD = | 1 UGX | 2024-01-16 |
| 1 TTD = | 559.8033 UGX | 0.0018 TTD = | 1 UGX | 2024-01-15 |
| 1 TTD = | 559.8013 UGX | 0.0018 TTD = | 1 UGX | 2024-01-14 |
| 1 TTD = | 559.8013 UGX | 0.0018 TTD = | 1 UGX | 2024-01-13 |
| 1 TTD = | 559.7563 UGX | 0.0018 TTD = | 1 UGX | 2024-01-12 |
| 1 TTD = | 559.9898 UGX | 0.0018 TTD = | 1 UGX | 2024-01-11 |
| 1 TTD = | 559.8411 UGX | 0.0018 TTD = | 1 UGX | 2024-01-10 |
| 1 TTD = | 561.2766 UGX | 0.0018 TTD = | 1 UGX | 2024-01-09 |
| 1 TTD = | 560.4208 UGX | 0.0018 TTD = | 1 UGX | 2024-01-08 |
| 1 TTD = | 560.3244 UGX | 0.0018 TTD = | 1 UGX | 2024-01-07 |
| 1 TTD = | 560.3244 UGX | 0.0018 TTD = | 1 UGX | 2024-01-06 |
| 1 TTD = | 561.6957 UGX | 0.0018 TTD = | 1 UGX | 2024-01-05 |
| 1 TTD = | 561.7334 UGX | 0.0018 TTD = | 1 UGX | 2024-01-04 |
| 1 TTD = | 558.0921 UGX | 0.0018 TTD = | 1 UGX | 2024-01-03 |
| 1 TTD = | 556.9296 UGX | 0.0018 TTD = | 1 UGX | 2024-01-02 |
| 1 TTD = | 556.9296 UGX | 0.0018 TTD = | 1 UGX | 2024-01-01 |
| 1 TTD = | 556.9312 UGX | 0.0018 TTD = | 1 UGX | 2023-12-31 |
| 1 TTD = | 556.9453 UGX | 0.0018 TTD = | 1 UGX | 2023-12-30 |
| 1 TTD = | 555.3665 UGX | 0.0018 TTD = | 1 UGX | 2023-12-29 |
| 1 TTD = | 552.6949 UGX | 0.0018 TTD = | 1 UGX | 2023-12-28 |
| 1 TTD = | 553.1262 UGX | 0.0018 TTD = | 1 UGX | 2023-12-27 |
| 1 TTD = | 553.1262 UGX | 0.0018 TTD = | 1 UGX | 2023-12-26 |
| 1 TTD = | 553.1262 UGX | 0.0018 TTD = | 1 UGX | 2023-12-25 |
| 1 TTD = | 553.1256 UGX | 0.0018 TTD = | 1 UGX | 2023-12-24 |
| 1 TTD = | 553.1256 UGX | 0.0018 TTD = | 1 UGX | 2023-12-23 |
| 1 TTD = | 553.1292 UGX | 0.0018 TTD = | 1 UGX | 2023-12-22 |
| 1 TTD = | 553.1414 UGX | 0.0018 TTD = | 1 UGX | 2023-12-21 |
| 1 TTD = | 555.0911 UGX | 0.0018 TTD = | 1 UGX | 2023-12-20 |
| 1 TTD = | 555.4655 UGX | 0.0018 TTD = | 1 UGX | 2023-12-19 |
| 1 TTD = | 555.2571 UGX | 0.0018 TTD = | 1 UGX | 2023-12-18 |
| 1 TTD = | 555.2565 UGX | 0.0018 TTD = | 1 UGX | 2023-12-17 |
| 1 TTD = | 555.2565 UGX | 0.0018 TTD = | 1 UGX | 2023-12-16 |
| 1 TTD = | 556.7333 UGX | 0.0018 TTD = | 1 UGX | 2023-12-15 |
| 1 TTD = | 558.0305 UGX | 0.0018 TTD = | 1 UGX | 2023-12-14 |
| 1 TTD = | 560.3244 UGX | 0.0018 TTD = | 1 UGX | 2023-12-13 |
| 1 TTD = | 559.645 UGX | 0.0018 TTD = | 1 UGX | 2023-12-12 |
| 1 TTD = | 555.0194 UGX | 0.0018 TTD = | 1 UGX | 2023-12-11 |
| 1 TTD = | 555.0252 UGX | 0.0018 TTD = | 1 UGX | 2023-12-10 |
| 1 TTD = | 555.0252 UGX | 0.0018 TTD = | 1 UGX | 2023-12-09 |
| 1 TTD = | 555.7025 UGX | 0.0018 TTD = | 1 UGX | 2023-12-08 |
| 1 TTD = | 556.4067 UGX | 0.0018 TTD = | 1 UGX | 2023-12-07 |
| 1 TTD = | 560.0906 UGX | 0.0018 TTD = | 1 UGX | 2023-12-06 |
| 1 TTD = | 559.7779 UGX | 0.0018 TTD = | 1 UGX | 2023-12-05 |
| 1 TTD = | 560.5306 UGX | 0.0018 TTD = | 1 UGX | 2023-12-04 |
| 1 TTD = | 560.5299 UGX | 0.0018 TTD = | 1 UGX | 2023-12-03 |
| 1 TTD = | 560.5245 UGX | 0.0018 TTD = | 1 UGX | 2023-12-02 |
| 1 TTD = | 562.6422 UGX | 0.0018 TTD = | 1 UGX | 2023-12-01 |
| 1 TTD = | 562.4047 UGX | 0.0018 TTD = | 1 UGX | 2023-11-30 |
| 1 TTD = | 560.7697 UGX | 0.0018 TTD = | 1 UGX | 2023-11-29 |
| 1 TTD = | 559.608 UGX | 0.0018 TTD = | 1 UGX | 2023-11-28 |
| 1 TTD = | 558.8129 UGX | 0.0018 TTD = | 1 UGX | 2023-11-27 |
| 1 TTD = | 558.8076 UGX | 0.0018 TTD = | 1 UGX | 2023-11-26 |
| 1 TTD = | 558.7907 UGX | 0.0018 TTD = | 1 UGX | 2023-11-25 |
| 1 TTD = | 558.8666 UGX | 0.0018 TTD = | 1 UGX | 2023-11-24 |
| 1 TTD = | 557.3861 UGX | 0.0018 TTD = | 1 UGX | 2023-11-23 |
| 1 TTD = | 557.3994 UGX | 0.0018 TTD = | 1 UGX | 2023-11-22 |
| 1 TTD = | 556.0486 UGX | 0.0018 TTD = | 1 UGX | 2023-11-21 |
| 1 TTD = | 556.5828 UGX | 0.0018 TTD = | 1 UGX | 2023-11-20 |
| 1 TTD = | 556.5789 UGX | 0.0018 TTD = | 1 UGX | 2023-11-19 |
| 1 TTD = | 556.5789 UGX | 0.0018 TTD = | 1 UGX | 2023-11-18 |
| 1 TTD = | 557.4894 UGX | 0.0018 TTD = | 1 UGX | 2023-11-17 |
| 1 TTD = | 558.1643 UGX | 0.0018 TTD = | 1 UGX | 2023-11-16 |
| 1 TTD = | 556.3253 UGX | 0.0018 TTD = | 1 UGX | 2023-11-15 |
| 1 TTD = | 557.9493 UGX | 0.0018 TTD = | 1 UGX | 2023-11-14 |
| 1 TTD = | 554.9398 UGX | 0.0018 TTD = | 1 UGX | 2023-11-13 |
| 1 TTD = | 554.9426 UGX | 0.0018 TTD = | 1 UGX | 2023-11-12 |
| 1 TTD = | 554.9426 UGX | 0.0018 TTD = | 1 UGX | 2023-11-11 |
| 1 TTD = | 553.7167 UGX | 0.0018 TTD = | 1 UGX | 2023-11-10 |
| 1 TTD = | 554.7143 UGX | 0.0018 TTD = | 1 UGX | 2023-11-09 |
| 1 TTD = | 553.8839 UGX | 0.0018 TTD = | 1 UGX | 2023-11-08 |
| 1 TTD = | 553.7907 UGX | 0.0018 TTD = | 1 UGX | 2023-11-07 |
| 1 TTD = | 557.6064 UGX | 0.0018 TTD = | 1 UGX | 2023-11-06 |
| 1 TTD = | 557.6014 UGX | 0.0018 TTD = | 1 UGX | 2023-11-05 |
| 1 TTD = | 557.6014 UGX | 0.0018 TTD = | 1 UGX | 2023-11-04 |
| 1 TTD = | 557.788 UGX | 0.0018 TTD = | 1 UGX | 2023-11-03 |
| 1 TTD = | 558.0283 UGX | 0.0018 TTD = | 1 UGX | 2023-11-02 |
| 1 TTD = | 557.886 UGX | 0.0018 TTD = | 1 UGX | 2023-11-01 |
| 1 TTD = | 556.0554 UGX | 0.0018 TTD = | 1 UGX | 2023-10-31 |
| 1 TTD = | 555.2772 UGX | 0.0018 TTD = | 1 UGX | 2023-10-30 |
| 1 TTD = | 555.2773 UGX | 0.0018 TTD = | 1 UGX | 2023-10-29 |
| 1 TTD = | 555.2773 UGX | 0.0018 TTD = | 1 UGX | 2023-10-28 |
| 1 TTD = | 554.6756 UGX | 0.0018 TTD = | 1 UGX | 2023-10-27 |
| 1 TTD = | 553.494 UGX | 0.0018 TTD = | 1 UGX | 2023-10-26 |
| 1 TTD = | 552.5504 UGX | 0.0018 TTD = | 1 UGX | 2023-10-25 |
| 1 TTD = | 552.323 UGX | 0.0018 TTD = | 1 UGX | 2023-10-24 |
| 1 TTD = | 552.5733 UGX | 0.0018 TTD = | 1 UGX | 2023-10-23 |
| 1 TTD = | 552.5727 UGX | 0.0018 TTD = | 1 UGX | 2023-10-22 |
| 1 TTD = | 552.5727 UGX | 0.0018 TTD = | 1 UGX | 2023-10-21 |
| 1 TTD = | 554.041 UGX | 0.0018 TTD = | 1 UGX | 2023-10-20 |
| 1 TTD = | 554.3767 UGX | 0.0018 TTD = | 1 UGX | 2023-10-19 |
| 1 TTD = | 552.88 UGX | 0.0018 TTD = | 1 UGX | 2023-10-18 |
| 1 TTD = | 551.83 UGX | 0.0018 TTD = | 1 UGX | 2023-10-17 |
| 1 TTD = | 552.3818 UGX | 0.0018 TTD = | 1 UGX | 2023-10-16 |
| 1 TTD = | 552.3812 UGX | 0.0018 TTD = | 1 UGX | 2023-10-15 |
| 1 TTD = | 552.3812 UGX | 0.0018 TTD = | 1 UGX | 2023-10-14 |
| 1 TTD = | 553.2119 UGX | 0.0018 TTD = | 1 UGX | 2023-10-13 |
| 1 TTD = | 552.4913 UGX | 0.0018 TTD = | 1 UGX | 2023-10-12 |
| 1 TTD = | 552.017 UGX | 0.0018 TTD = | 1 UGX | 2023-10-11 |
| 1 TTD = | 551.7055 UGX | 0.0018 TTD = | 1 UGX | 2023-10-10 |
| 1 TTD = | 552.7736 UGX | 0.0018 TTD = | 1 UGX | 2023-10-09 |
| 1 TTD = | 552.7901 UGX | 0.0018 TTD = | 1 UGX | 2023-10-08 |
| 1 TTD = | 552.7901 UGX | 0.0018 TTD = | 1 UGX | 2023-10-07 |
| 1 TTD = | 552.3774 UGX | 0.0018 TTD = | 1 UGX | 2023-10-06 |
| 1 TTD = | 551.6848 UGX | 0.0018 TTD = | 1 UGX | 2023-10-05 |
| 1 TTD = | 551.0729 UGX | 0.0018 TTD = | 1 UGX | 2023-10-04 |
| 1 TTD = | 550.0567 UGX | 0.0018 TTD = | 1 UGX | 2023-10-03 |
| 1 TTD = | 554.1667 UGX | 0.0018 TTD = | 1 UGX | 2023-10-02 |
| 1 TTD = | 554.1661 UGX | 0.0018 TTD = | 1 UGX | 2023-10-01 |
| 1 TTD = | 554.1661 UGX | 0.0018 TTD = | 1 UGX | 2023-09-30 |
| 1 TTD = | 553.2542 UGX | 0.0018 TTD = | 1 UGX | 2023-09-29 |
| 1 TTD = | 553.1849 UGX | 0.0018 TTD = | 1 UGX | 2023-09-28 |
| 1 TTD = | 555.653 UGX | 0.0018 TTD = | 1 UGX | 2023-09-27 |
| 1 TTD = | 555.0189 UGX | 0.0018 TTD = | 1 UGX | 2023-09-26 |
| 1 TTD = | 553.575 UGX | 0.0018 TTD = | 1 UGX | 2023-09-25 |
| 1 TTD = | 553.5694 UGX | 0.0018 TTD = | 1 UGX | 2023-09-24 |
| 1 TTD = | 553.5694 UGX | 0.0018 TTD = | 1 UGX | 2023-09-23 |
| 1 TTD = | 554.0987 UGX | 0.0018 TTD = | 1 UGX | 2023-09-22 |
| 1 TTD = | 552.3288 UGX | 0.0018 TTD = | 1 UGX | 2023-09-21 |
| 1 TTD = | 551.3361 UGX | 0.0018 TTD = | 1 UGX | 2023-09-20 |
| 1 TTD = | 552.7878 UGX | 0.0018 TTD = | 1 UGX | 2023-09-19 |
| 1 TTD = | 549.5696 UGX | 0.0018 TTD = | 1 UGX | 2023-09-18 |
| 1 TTD = | 549.5647 UGX | 0.0018 TTD = | 1 UGX | 2023-09-17 |
| 1 TTD = | 549.5647 UGX | 0.0018 TTD = | 1 UGX | 2023-09-16 |
| 1 TTD = | 548.7906 UGX | 0.0018 TTD = | 1 UGX | 2023-09-15 |
| 1 TTD = | 548.3703 UGX | 0.0018 TTD = | 1 UGX | 2023-09-14 |
| 1 TTD = | 548.6941 UGX | 0.0018 TTD = | 1 UGX | 2023-09-13 |
| 1 TTD = | 548.2654 UGX | 0.0018 TTD = | 1 UGX | 2023-09-12 |
| 1 TTD = | 551.489 UGX | 0.0018 TTD = | 1 UGX | 2023-09-11 |
| 1 TTD = | 551.4817 UGX | 0.0018 TTD = | 1 UGX | 2023-09-10 |
| 1 TTD = | 551.4775 UGX | 0.0018 TTD = | 1 UGX | 2023-09-09 |
| 1 TTD = | 552.7954 UGX | 0.0018 TTD = | 1 UGX | 2023-09-08 |
| 1 TTD = | 550.665 UGX | 0.0018 TTD = | 1 UGX | 2023-09-07 |
| 1 TTD = | 550.111 UGX | 0.0018 TTD = | 1 UGX | 2023-09-06 |
| 1 TTD = | 548.8943 UGX | 0.0018 TTD = | 1 UGX | 2023-09-05 |
| 1 TTD = | 547.357 UGX | 0.0018 TTD = | 1 UGX | 2023-09-04 |
| 1 TTD = | 547.3545 UGX | 0.0018 TTD = | 1 UGX | 2023-09-03 |
| 1 TTD = | 547.3545 UGX | 0.0018 TTD = | 1 UGX | 2023-09-02 |
| 1 TTD = | 547.241 UGX | 0.0018 TTD = | 1 UGX | 2023-09-01 |
| 1 TTD = | 548.2809 UGX | 0.0018 TTD = | 1 UGX | 2023-08-31 |
| 1 TTD = | 547.4346 UGX | 0.0018 TTD = | 1 UGX | 2023-08-30 |
| 1 TTD = | 545.0996 UGX | 0.0018 TTD = | 1 UGX | 2023-08-29 |
| 1 TTD = | 543.576 UGX | 0.0018 TTD = | 1 UGX | 2023-08-28 |
| 1 TTD = | 543.5727 UGX | 0.0018 TTD = | 1 UGX | 2023-08-27 |
| 1 TTD = | 543.5727 UGX | 0.0018 TTD = | 1 UGX | 2023-08-26 |
| 1 TTD = | 546.3208 UGX | 0.0018 TTD = | 1 UGX | 2023-08-25 |
| 1 TTD = | 546.7846 UGX | 0.0018 TTD = | 1 UGX | 2023-08-24 |
| 1 TTD = | 549.5298 UGX | 0.0018 TTD = | 1 UGX | 2023-08-23 |
| 1 TTD = | 549.7734 UGX | 0.0018 TTD = | 1 UGX | 2023-08-22 |
| 1 TTD = | 550.7046 UGX | 0.0018 TTD = | 1 UGX | 2023-08-21 |
| 1 TTD = | 550.6986 UGX | 0.0018 TTD = | 1 UGX | 2023-08-20 |
| 1 TTD = | 550.5274 UGX | 0.0018 TTD = | 1 UGX | 2023-08-19 |
| 1 TTD = | 550.5274 UGX | 0.0018 TTD = | 1 UGX | 2023-08-18 |
| 1 TTD = | 550.3474 UGX | 0.0018 TTD = | 1 UGX | 2023-08-17 |
| 1 TTD = | 550.6892 UGX | 0.0018 TTD = | 1 UGX | 2023-08-16 |
| 1 TTD = | 547.6929 UGX | 0.0018 TTD = | 1 UGX | 2023-08-15 |
| 1 TTD = | 549.5717 UGX | 0.0018 TTD = | 1 UGX | 2023-08-14 |
| 1 TTD = | 549.5842 UGX | 0.0018 TTD = | 1 UGX | 2023-08-13 |
| 1 TTD = | 549.5842 UGX | 0.0018 TTD = | 1 UGX | 2023-08-12 |
| 1 TTD = | 549.7742 UGX | 0.0018 TTD = | 1 UGX | 2023-08-11 |
| 1 TTD = | 538.9571 UGX | 0.0019 TTD = | 1 UGX | 2023-08-10 |
| 1 TTD = | 533.4369 UGX | 0.0019 TTD = | 1 UGX | 2023-08-09 |
| 1 TTD = | 532.7224 UGX | 0.0019 TTD = | 1 UGX | 2023-08-08 |
| 1 TTD = | 532.4794 UGX | 0.0019 TTD = | 1 UGX | 2023-08-07 |
| 1 TTD = | 532.4806 UGX | 0.0019 TTD = | 1 UGX | 2023-08-06 |
| 1 TTD = | 532.4806 UGX | 0.0019 TTD = | 1 UGX | 2023-08-05 |
| 1 TTD = | 531.8403 UGX | 0.0019 TTD = | 1 UGX | 2023-08-04 |
| 1 TTD = | 533.7321 UGX | 0.0019 TTD = | 1 UGX | 2023-08-03 |
| 1 TTD = | 534.2694 UGX | 0.0019 TTD = | 1 UGX | 2023-08-02 |
| 1 TTD = | 532.7221 UGX | 0.0019 TTD = | 1 UGX | 2023-08-01 |
| 1 TTD = | 532.0664 UGX | 0.0019 TTD = | 1 UGX | 2023-07-31 |
| 1 TTD = | 532.0663 UGX | 0.0019 TTD = | 1 UGX | 2023-07-30 |
| 1 TTD = | 532.0663 UGX | 0.0019 TTD = | 1 UGX | 2023-07-29 |
| 1 TTD = | 532.1374 UGX | 0.0019 TTD = | 1 UGX | 2023-07-28 |
| 1 TTD = | 533.1578 UGX | 0.0019 TTD = | 1 UGX | 2023-07-27 |
| 1 TTD = | 537.1657 UGX | 0.0019 TTD = | 1 UGX | 2023-07-26 |
| 1 TTD = | 536.7736 UGX | 0.0019 TTD = | 1 UGX | 2023-07-25 |
| 1 TTD = | 536.4807 UGX | 0.0019 TTD = | 1 UGX | 2023-07-24 |
| 1 TTD = | 536.4862 UGX | 0.0019 TTD = | 1 UGX | 2023-07-23 |
| 1 TTD = | 536.4862 UGX | 0.0019 TTD = | 1 UGX | 2023-07-22 |
| 1 TTD = | 540.2229 UGX | 0.0019 TTD = | 1 UGX | 2023-07-21 |
| 1 TTD = | 540.3474 UGX | 0.0019 TTD = | 1 UGX | 2023-07-20 |
| 1 TTD = | 540.3468 UGX | 0.0019 TTD = | 1 UGX | 2023-07-19 |
| 1 TTD = | 540.3021 UGX | 0.0019 TTD = | 1 UGX | 2023-07-18 |
| 1 TTD = | 540.304 UGX | 0.0019 TTD = | 1 UGX | 2023-07-17 |
| 1 TTD = | 540.2985 UGX | 0.0019 TTD = | 1 UGX | 2023-07-16 |
| 1 TTD = | 540.2985 UGX | 0.0019 TTD = | 1 UGX | 2023-07-15 |
| 1 TTD = | 540.7398 UGX | 0.0018 TTD = | 1 UGX | 2023-07-14 |
| 1 TTD = | 540.4141 UGX | 0.0019 TTD = | 1 UGX | 2023-07-13 |
| 1 TTD = | 542.0285 UGX | 0.0018 TTD = | 1 UGX | 2023-07-12 |
| 1 TTD = | 543.841 UGX | 0.0018 TTD = | 1 UGX | 2023-07-11 |
| 1 TTD = | 544.582 UGX | 0.0018 TTD = | 1 UGX | 2023-07-10 |
| 1 TTD = | 544.5814 UGX | 0.0018 TTD = | 1 UGX | 2023-07-09 |
| 1 TTD = | 544.5814 UGX | 0.0018 TTD = | 1 UGX | 2023-07-08 |
| 1 TTD = | 544.6928 UGX | 0.0018 TTD = | 1 UGX | 2023-07-07 |
| 1 TTD = | 545.4131 UGX | 0.0018 TTD = | 1 UGX | 2023-07-06 |
| 1 TTD = | 543.6719 UGX | 0.0018 TTD = | 1 UGX | 2023-07-05 |
| 1 TTD = | 540.7189 UGX | 0.0018 TTD = | 1 UGX | 2023-07-04 |
| 1 TTD = | 541.0752 UGX | 0.0018 TTD = | 1 UGX | 2023-07-03 |
| 1 TTD = | 541.0946 UGX | 0.0018 TTD = | 1 UGX | 2023-07-02 |
| 1 TTD = | 541.0946 UGX | 0.0018 TTD = | 1 UGX | 2023-07-01 |
| 1 TTD = | 539.4661 UGX | 0.0019 TTD = | 1 UGX | 2023-06-30 |
| 1 TTD = | 541.6985 UGX | 0.0018 TTD = | 1 UGX | 2023-06-29 |
| 1 TTD = | 540.5593 UGX | 0.0018 TTD = | 1 UGX | 2023-06-28 |
| 1 TTD = | 541.6444 UGX | 0.0018 TTD = | 1 UGX | 2023-06-27 |
| 1 TTD = | 540.6905 UGX | 0.0018 TTD = | 1 UGX | 2023-06-26 |
| 1 TTD = | 540.6791 UGX | 0.0018 TTD = | 1 UGX | 2023-06-25 |
| 1 TTD = | 543.7144 UGX | 0.0018 TTD = | 1 UGX | 2023-06-23 |
| 1 TTD = | 545.9496 UGX | 0.0018 TTD = | 1 UGX | 2023-06-22 |
| 1 TTD = | 546.7105 UGX | 0.0018 TTD = | 1 UGX | 2023-06-21 |
| 1 TTD = | 545.7777 UGX | 0.0018 TTD = | 1 UGX | 2023-06-20 |
| 1 TTD = | 542.4868 UGX | 0.0018 TTD = | 1 UGX | 2023-06-19 |
| 1 TTD = | 542.4072 UGX | 0.0018 TTD = | 1 UGX | 2023-06-18 |
| 1 TTD = | 542.3602 UGX | 0.0018 TTD = | 1 UGX | 2023-06-17 |
| 1 TTD = | 543.9841 UGX | 0.0018 TTD = | 1 UGX | 2023-06-16 |
| 1 TTD = | 547.1517 UGX | 0.0018 TTD = | 1 UGX | 2023-06-15 |
| 1 TTD = | 548.0224 UGX | 0.0018 TTD = | 1 UGX | 2023-06-14 |
| 1 TTD = | 548.933 UGX | 0.0018 TTD = | 1 UGX | 2023-06-13 |
| 1 TTD = | 548.9551 UGX | 0.0018 TTD = | 1 UGX | 2023-06-12 |
| 1 TTD = | 548.9578 UGX | 0.0018 TTD = | 1 UGX | 2023-06-11 |
| 1 TTD = | 548.9578 UGX | 0.0018 TTD = | 1 UGX | 2023-06-10 |
| 1 TTD = | 549.311 UGX | 0.0018 TTD = | 1 UGX | 2023-06-09 |
| 1 TTD = | 550.6378 UGX | 0.0018 TTD = | 1 UGX | 2023-06-08 |
| 1 TTD = | 551.4236 UGX | 0.0018 TTD = | 1 UGX | 2023-06-07 |
| 1 TTD = | 551.0487 UGX | 0.0018 TTD = | 1 UGX | 2023-06-06 |
| 1 TTD = | 551.4016 UGX | 0.0018 TTD = | 1 UGX | 2023-06-05 |
| 1 TTD = | 551.4169 UGX | 0.0018 TTD = | 1 UGX | 2023-06-04 |
| 1 TTD = | 551.4116 UGX | 0.0018 TTD = | 1 UGX | 2023-06-03 |
| 1 TTD = | 554.2216 UGX | 0.0018 TTD = | 1 UGX | 2023-06-02 |
| 1 TTD = | 556.7659 UGX | 0.0018 TTD = | 1 UGX | 2023-06-01 |
| 1 TTD = | 554.5548 UGX | 0.0018 TTD = | 1 UGX | 2023-05-31 |
| 1 TTD = | 550.7142 UGX | 0.0018 TTD = | 1 UGX | 2023-05-30 |
| 1 TTD = | 549.2945 UGX | 0.0018 TTD = | 1 UGX | 2023-05-29 |
| 1 TTD = | 549.2983 UGX | 0.0018 TTD = | 1 UGX | 2023-05-28 |
| 1 TTD = | 549.2983 UGX | 0.0018 TTD = | 1 UGX | 2023-05-27 |
| 1 TTD = | 548.5364 UGX | 0.0018 TTD = | 1 UGX | 2023-05-26 |
| 1 TTD = | 549.4295 UGX | 0.0018 TTD = | 1 UGX | 2023-05-25 |
| 1 TTD = | 549.7917 UGX | 0.0018 TTD = | 1 UGX | 2023-05-24 |
| 1 TTD = | 548.8669 UGX | 0.0018 TTD = | 1 UGX | 2023-05-23 |
| 1 TTD = | 548.866 UGX | 0.0018 TTD = | 1 UGX | 2023-05-22 |
| 1 TTD = | 548.866 UGX | 0.0018 TTD = | 1 UGX | 2023-05-21 |
| 1 TTD = | 548.8713 UGX | 0.0018 TTD = | 1 UGX | 2023-05-20 |
| 1 TTD = | 549.1751 UGX | 0.0018 TTD = | 1 UGX | 2023-05-19 |
| 1 TTD = | 548.7693 UGX | 0.0018 TTD = | 1 UGX | 2023-05-18 |
| 1 TTD = | 548.7218 UGX | 0.0018 TTD = | 1 UGX | 2023-05-17 |
| 1 TTD = | 548.3587 UGX | 0.0018 TTD = | 1 UGX | 2023-05-16 |
| 1 TTD = | 548.3654 UGX | 0.0018 TTD = | 1 UGX | 2023-05-15 |
| 1 TTD = | 548.3654 UGX | 0.0018 TTD = | 1 UGX | 2023-05-14 |
| 1 TTD = | 548.3658 UGX | 0.0018 TTD = | 1 UGX | 2023-05-13 |
| 1 TTD = | 548.4587 UGX | 0.0018 TTD = | 1 UGX | 2023-05-12 |
| 1 TTD = | 547.5404 UGX | 0.0018 TTD = | 1 UGX | 2023-05-11 |
| 1 TTD = | 549.5216 UGX | 0.0018 TTD = | 1 UGX | 2023-05-10 |
| 1 TTD = | 551.4876 UGX | 0.0018 TTD = | 1 UGX | 2023-05-09 |
| 1 TTD = | 548.5641 UGX | 0.0018 TTD = | 1 UGX | 2023-05-08 |
| 1 TTD = | 548.5641 UGX | 0.0018 TTD = | 1 UGX | 2023-05-07 |
| 1 TTD = | 548.5641 UGX | 0.0018 TTD = | 1 UGX | 2023-05-06 |
| 1 TTD = | 548.3129 UGX | 0.0018 TTD = | 1 UGX | 2023-05-05 |
| 1 TTD = | 548.5553 UGX | 0.0018 TTD = | 1 UGX | 2023-05-04 |
| 1 TTD = | 551.7776 UGX | 0.0018 TTD = | 1 UGX | 2023-05-03 |
| 1 TTD = | 549.7013 UGX | 0.0018 TTD = | 1 UGX | 2023-05-02 |
| 1 TTD = | 557.002 UGX | 0.0018 TTD = | 1 UGX | 2023-05-01 |
| 1 TTD = | 557.002 UGX | 0.0018 TTD = | 1 UGX | 2023-04-30 |
| 1 TTD = | 549.7113 UGX | 0.0018 TTD = | 1 UGX | 2023-04-29 |
| 1 TTD = | 553.1773 UGX | 0.0018 TTD = | 1 UGX | 2023-04-28 |
| 1 TTD = | 553.6471 UGX | 0.0018 TTD = | 1 UGX | 2023-04-27 |
| 1 TTD = | 551.3682 UGX | 0.0018 TTD = | 1 UGX | 2023-04-26 |
| 1 TTD = | 550.7756 UGX | 0.0018 TTD = | 1 UGX | 2023-04-25 |
| 1 TTD = | 551.136 UGX | 0.0018 TTD = | 1 UGX | 2023-04-24 |
| 1 TTD = | 551.136 UGX | 0.0018 TTD = | 1 UGX | 2023-04-23 |
| 1 TTD = | 551.136 UGX | 0.0018 TTD = | 1 UGX | 2023-04-22 |
| 1 TTD = | 550.4043 UGX | 0.0018 TTD = | 1 UGX | 2023-04-21 |
| 1 TTD = | 551.0511 UGX | 0.0018 TTD = | 1 UGX | 2023-04-20 |