Last Year History for TTD/TWD
TTD |
TWD |
TTD |
TWD |
Date |
1 TTD = |
4.8107 TWD |
0.2079 TTD = |
1 TWD |
2024-04-25 |
1 TTD = |
4.8259 TWD |
0.2072 TTD = |
1 TWD |
2024-04-24 |
1 TTD = |
4.8129 TWD |
0.2078 TTD = |
1 TWD |
2024-04-23 |
1 TTD = |
4.8073 TWD |
0.208 TTD = |
1 TWD |
2024-04-22 |
1 TTD = |
4.8019 TWD |
0.2083 TTD = |
1 TWD |
2024-04-21 |
1 TTD = |
4.8019 TWD |
0.2083 TTD = |
1 TWD |
2024-04-20 |
1 TTD = |
4.7747 TWD |
0.2094 TTD = |
1 TWD |
2024-04-19 |
1 TTD = |
4.7877 TWD |
0.2089 TTD = |
1 TWD |
2024-04-18 |
1 TTD = |
4.7775 TWD |
0.2093 TTD = |
1 TWD |
2024-04-17 |
1 TTD = |
4.7712 TWD |
0.2096 TTD = |
1 TWD |
2024-04-16 |
1 TTD = |
4.7679 TWD |
0.2097 TTD = |
1 TWD |
2024-04-15 |
1 TTD = |
4.7664 TWD |
0.2098 TTD = |
1 TWD |
2024-04-14 |
1 TTD = |
4.7574 TWD |
0.2102 TTD = |
1 TWD |
2024-04-13 |
1 TTD = |
4.752 TWD |
0.2104 TTD = |
1 TWD |
2024-04-12 |
1 TTD = |
4.6976 TWD |
0.2129 TTD = |
1 TWD |
2024-04-11 |
1 TTD = |
4.7096 TWD |
0.2123 TTD = |
1 TWD |
2024-04-10 |
1 TTD = |
4.746 TWD |
0.2107 TTD = |
1 TWD |
2024-04-09 |
1 TTD = |
4.7438 TWD |
0.2108 TTD = |
1 TWD |
2024-04-08 |
1 TTD = |
4.7532 TWD |
0.2104 TTD = |
1 TWD |
2024-04-07 |
1 TTD = |
4.7532 TWD |
0.2104 TTD = |
1 TWD |
2024-04-06 |
1 TTD = |
4.7246 TWD |
0.2117 TTD = |
1 TWD |
2024-04-05 |
1 TTD = |
4.7553 TWD |
0.2103 TTD = |
1 TWD |
2024-04-04 |
1 TTD = |
4.7294 TWD |
0.2114 TTD = |
1 TWD |
2024-04-03 |
1 TTD = |
4.7227 TWD |
0.2117 TTD = |
1 TWD |
2024-04-02 |
1 TTD = |
4.7064 TWD |
0.2125 TTD = |
1 TWD |
2024-04-01 |
1 TTD = |
4.7081 TWD |
0.2124 TTD = |
1 TWD |
2024-03-31 |
1 TTD = |
4.7081 TWD |
0.2124 TTD = |
1 TWD |
2024-03-30 |
1 TTD = |
4.7068 TWD |
0.2125 TTD = |
1 TWD |
2024-03-29 |
1 TTD = |
4.7152 TWD |
0.2121 TTD = |
1 TWD |
2024-03-28 |
1 TTD = |
4.6965 TWD |
0.2129 TTD = |
1 TWD |
2024-03-27 |
1 TTD = |
4.6968 TWD |
0.2129 TTD = |
1 TWD |
2024-03-26 |
1 TTD = |
4.6886 TWD |
0.2133 TTD = |
1 TWD |
2024-03-25 |
1 TTD = |
4.7229 TWD |
0.2117 TTD = |
1 TWD |
2024-03-24 |
1 TTD = |
4.7229 TWD |
0.2117 TTD = |
1 TWD |
2024-03-23 |
1 TTD = |
4.6805 TWD |
0.2137 TTD = |
1 TWD |
2024-03-22 |
1 TTD = |
4.7313 TWD |
0.2114 TTD = |
1 TWD |
2024-03-21 |
1 TTD = |
4.7062 TWD |
0.2125 TTD = |
1 TWD |
2024-03-20 |
1 TTD = |
4.6756 TWD |
0.2139 TTD = |
1 TWD |
2024-03-19 |
1 TTD = |
4.6608 TWD |
0.2146 TTD = |
1 TWD |
2024-03-18 |
1 TTD = |
4.6552 TWD |
0.2148 TTD = |
1 TWD |
2024-03-17 |
1 TTD = |
4.6552 TWD |
0.2148 TTD = |
1 TWD |
2024-03-16 |
1 TTD = |
4.6294 TWD |
0.216 TTD = |
1 TWD |
2024-03-15 |
1 TTD = |
4.6429 TWD |
0.2154 TTD = |
1 TWD |
2024-03-14 |
1 TTD = |
4.6329 TWD |
0.2158 TTD = |
1 TWD |
2024-03-13 |
1 TTD = |
4.6159 TWD |
0.2166 TTD = |
1 TWD |
2024-03-12 |
1 TTD = |
4.6299 TWD |
0.216 TTD = |
1 TWD |
2024-03-11 |
1 TTD = |
4.6371 TWD |
0.2157 TTD = |
1 TWD |
2024-03-10 |
1 TTD = |
4.6371 TWD |
0.2157 TTD = |
1 TWD |
2024-03-09 |
1 TTD = |
4.6468 TWD |
0.2152 TTD = |
1 TWD |
2024-03-08 |
1 TTD = |
4.6555 TWD |
0.2148 TTD = |
1 TWD |
2024-03-07 |
1 TTD = |
4.6559 TWD |
0.2148 TTD = |
1 TWD |
2024-03-06 |
1 TTD = |
4.6476 TWD |
0.2152 TTD = |
1 TWD |
2024-03-05 |
1 TTD = |
4.6571 TWD |
0.2147 TTD = |
1 TWD |
2024-03-04 |
1 TTD = |
4.668 TWD |
0.2142 TTD = |
1 TWD |
2024-03-03 |
1 TTD = |
4.668 TWD |
0.2142 TTD = |
1 TWD |
2024-03-02 |
1 TTD = |
4.6544 TWD |
0.2149 TTD = |
1 TWD |
2024-03-01 |
1 TTD = |
4.6661 TWD |
0.2143 TTD = |
1 TWD |
2024-02-29 |
1 TTD = |
4.658 TWD |
0.2147 TTD = |
1 TWD |
2024-02-28 |
1 TTD = |
4.6497 TWD |
0.2151 TTD = |
1 TWD |
2024-02-27 |
1 TTD = |
4.6346 TWD |
0.2158 TTD = |
1 TWD |
2024-02-26 |
1 TTD = |
4.6558 TWD |
0.2148 TTD = |
1 TWD |
2024-02-25 |
1 TTD = |
4.6558 TWD |
0.2148 TTD = |
1 TWD |
2024-02-24 |
1 TTD = |
4.6432 TWD |
0.2154 TTD = |
1 TWD |
2024-02-23 |
1 TTD = |
4.654 TWD |
0.2149 TTD = |
1 TWD |
2024-02-22 |
1 TTD = |
4.6471 TWD |
0.2152 TTD = |
1 TWD |
2024-02-21 |
1 TTD = |
4.6311 TWD |
0.2159 TTD = |
1 TWD |
2024-02-20 |
1 TTD = |
4.6345 TWD |
0.2158 TTD = |
1 TWD |
2024-02-19 |
1 TTD = |
4.6199 TWD |
0.2165 TTD = |
1 TWD |
2024-02-18 |
1 TTD = |
4.6182 TWD |
0.2165 TTD = |
1 TWD |
2024-02-17 |
1 TTD = |
4.6344 TWD |
0.2158 TTD = |
1 TWD |
2024-02-16 |
1 TTD = |
4.6321 TWD |
0.2159 TTD = |
1 TWD |
2024-02-15 |
1 TTD = |
4.6119 TWD |
0.2168 TTD = |
1 TWD |
2024-02-14 |
1 TTD = |
4.6246 TWD |
0.2162 TTD = |
1 TWD |
2024-02-13 |
1 TTD = |
4.6312 TWD |
0.2159 TTD = |
1 TWD |
2024-02-12 |
1 TTD = |
4.6286 TWD |
0.216 TTD = |
1 TWD |
2024-02-11 |
1 TTD = |
4.6286 TWD |
0.216 TTD = |
1 TWD |
2024-02-10 |
1 TTD = |
4.6262 TWD |
0.2162 TTD = |
1 TWD |
2024-02-09 |
1 TTD = |
4.6264 TWD |
0.2161 TTD = |
1 TWD |
2024-02-08 |
1 TTD = |
4.6378 TWD |
0.2156 TTD = |
1 TWD |
2024-02-07 |
1 TTD = |
4.6184 TWD |
0.2165 TTD = |
1 TWD |
2024-02-06 |
1 TTD = |
4.5822 TWD |
0.2182 TTD = |
1 TWD |
2024-02-05 |
1 TTD = |
4.6265 TWD |
0.2161 TTD = |
1 TWD |
2024-02-04 |
1 TTD = |
4.6265 TWD |
0.2161 TTD = |
1 TWD |
2024-02-03 |
1 TTD = |
4.6341 TWD |
0.2158 TTD = |
1 TWD |
2024-02-02 |
1 TTD = |
4.6079 TWD |
0.217 TTD = |
1 TWD |
2024-02-01 |
1 TTD = |
4.6112 TWD |
0.2169 TTD = |
1 TWD |
2024-01-31 |
1 TTD = |
4.6081 TWD |
0.217 TTD = |
1 TWD |
2024-01-30 |
1 TTD = |
4.587 TWD |
0.218 TTD = |
1 TWD |
2024-01-29 |
1 TTD = |
4.6055 TWD |
0.2171 TTD = |
1 TWD |
2024-01-28 |
1 TTD = |
4.6055 TWD |
0.2171 TTD = |
1 TWD |
2024-01-27 |
1 TTD = |
4.5778 TWD |
0.2184 TTD = |
1 TWD |
2024-01-26 |
1 TTD = |
4.5966 TWD |
0.2176 TTD = |
1 TWD |
2024-01-25 |
1 TTD = |
4.6123 TWD |
0.2168 TTD = |
1 TWD |
2024-01-24 |
1 TTD = |
4.6182 TWD |
0.2165 TTD = |
1 TWD |
2024-01-23 |
1 TTD = |
4.6259 TWD |
0.2162 TTD = |
1 TWD |
2024-01-22 |
1 TTD = |
4.6303 TWD |
0.216 TTD = |
1 TWD |
2024-01-21 |
1 TTD = |
4.6157 TWD |
0.2167 TTD = |
1 TWD |
2024-01-20 |
1 TTD = |
4.6205 TWD |
0.2164 TTD = |
1 TWD |
2024-01-19 |
1 TTD = |
4.6593 TWD |
0.2146 TTD = |
1 TWD |
2024-01-18 |
1 TTD = |
4.6488 TWD |
0.2151 TTD = |
1 TWD |
2024-01-17 |
1 TTD = |
4.6228 TWD |
0.2163 TTD = |
1 TWD |
2024-01-16 |
1 TTD = |
4.5988 TWD |
0.2174 TTD = |
1 TWD |
2024-01-15 |
1 TTD = |
4.5866 TWD |
0.218 TTD = |
1 TWD |
2024-01-14 |
1 TTD = |
4.5866 TWD |
0.218 TTD = |
1 TWD |
2024-01-13 |
1 TTD = |
4.5856 TWD |
0.2181 TTD = |
1 TWD |
2024-01-12 |
1 TTD = |
4.591 TWD |
0.2178 TTD = |
1 TWD |
2024-01-11 |
1 TTD = |
4.5845 TWD |
0.2181 TTD = |
1 TWD |
2024-01-10 |
1 TTD = |
4.5909 TWD |
0.2178 TTD = |
1 TWD |
2024-01-09 |
1 TTD = |
4.5921 TWD |
0.2178 TTD = |
1 TWD |
2024-01-08 |
1 TTD = |
4.5952 TWD |
0.2176 TTD = |
1 TWD |
2024-01-07 |
1 TTD = |
4.5952 TWD |
0.2176 TTD = |
1 TWD |
2024-01-06 |
1 TTD = |
4.5672 TWD |
0.219 TTD = |
1 TWD |
2024-01-05 |
1 TTD = |
4.5709 TWD |
0.2188 TTD = |
1 TWD |
2024-01-04 |
1 TTD = |
4.5642 TWD |
0.2191 TTD = |
1 TWD |
2024-01-03 |
1 TTD = |
4.5357 TWD |
0.2205 TTD = |
1 TWD |
2024-01-02 |
1 TTD = |
4.5081 TWD |
0.2218 TTD = |
1 TWD |
2024-01-01 |
1 TTD = |
4.5121 TWD |
0.2216 TTD = |
1 TWD |
2023-12-31 |
1 TTD = |
4.5205 TWD |
0.2212 TTD = |
1 TWD |
2023-12-30 |
1 TTD = |
4.4969 TWD |
0.2224 TTD = |
1 TWD |
2023-12-29 |
1 TTD = |
4.5372 TWD |
0.2204 TTD = |
1 TWD |
2023-12-28 |
1 TTD = |
4.5235 TWD |
0.2211 TTD = |
1 TWD |
2023-12-27 |
1 TTD = |
4.5353 TWD |
0.2205 TTD = |
1 TWD |
2023-12-26 |
1 TTD = |
4.5632 TWD |
0.2191 TTD = |
1 TWD |
2023-12-25 |
1 TTD = |
4.5728 TWD |
0.2187 TTD = |
1 TWD |
2023-12-24 |
1 TTD = |
4.5728 TWD |
0.2187 TTD = |
1 TWD |
2023-12-23 |
1 TTD = |
4.5798 TWD |
0.2184 TTD = |
1 TWD |
2023-12-22 |
1 TTD = |
4.6103 TWD |
0.2169 TTD = |
1 TWD |
2023-12-21 |
1 TTD = |
4.6249 TWD |
0.2162 TTD = |
1 TWD |
2023-12-20 |
1 TTD = |
4.6198 TWD |
0.2165 TTD = |
1 TWD |
2023-12-19 |
1 TTD = |
4.5875 TWD |
0.218 TTD = |
1 TWD |
2023-12-18 |
1 TTD = |
4.5945 TWD |
0.2177 TTD = |
1 TWD |
2023-12-17 |
1 TTD = |
4.5945 TWD |
0.2177 TTD = |
1 TWD |
2023-12-16 |
1 TTD = |
4.6309 TWD |
0.2159 TTD = |
1 TWD |
2023-12-15 |
1 TTD = |
4.6572 TWD |
0.2147 TTD = |
1 TWD |
2023-12-14 |
1 TTD = |
4.6417 TWD |
0.2154 TTD = |
1 TWD |
2023-12-13 |
1 TTD = |
4.6255 TWD |
0.2162 TTD = |
1 TWD |
2023-12-12 |
1 TTD = |
4.6285 TWD |
0.2161 TTD = |
1 TWD |
2023-12-11 |
1 TTD = |
4.6225 TWD |
0.2163 TTD = |
1 TWD |
2023-12-10 |
1 TTD = |
4.6225 TWD |
0.2163 TTD = |
1 TWD |
2023-12-09 |
1 TTD = |
4.6309 TWD |
0.2159 TTD = |
1 TWD |
2023-12-08 |
1 TTD = |
4.6307 TWD |
0.2159 TTD = |
1 TWD |
2023-12-07 |
1 TTD = |
4.6368 TWD |
0.2157 TTD = |
1 TWD |
2023-12-06 |
1 TTD = |
4.6334 TWD |
0.2158 TTD = |
1 TWD |
2023-12-05 |
1 TTD = |
4.6169 TWD |
0.2166 TTD = |
1 TWD |
2023-12-04 |
1 TTD = |
4.6064 TWD |
0.2171 TTD = |
1 TWD |
2023-12-03 |
1 TTD = |
4.6062 TWD |
0.2171 TTD = |
1 TWD |
2023-12-02 |
1 TTD = |
4.627 TWD |
0.2161 TTD = |
1 TWD |
2023-12-01 |
1 TTD = |
4.6135 TWD |
0.2168 TTD = |
1 TWD |
2023-11-30 |
1 TTD = |
4.6291 TWD |
0.216 TTD = |
1 TWD |
2023-11-29 |
1 TTD = |
4.6384 TWD |
0.2156 TTD = |
1 TWD |
2023-11-28 |
1 TTD = |
4.6593 TWD |
0.2146 TTD = |
1 TWD |
2023-11-27 |
1 TTD = |
4.6763 TWD |
0.2138 TTD = |
1 TWD |
2023-11-26 |
1 TTD = |
4.6638 TWD |
0.2144 TTD = |
1 TWD |
2023-11-25 |
1 TTD = |
4.653 TWD |
0.2149 TTD = |
1 TWD |
2023-11-24 |
1 TTD = |
4.6481 TWD |
0.2151 TTD = |
1 TWD |
2023-11-23 |
1 TTD = |
4.6373 TWD |
0.2156 TTD = |
1 TWD |
2023-11-22 |
1 TTD = |
4.6268 TWD |
0.2161 TTD = |
1 TWD |
2023-11-21 |
1 TTD = |
4.6758 TWD |
0.2139 TTD = |
1 TWD |
2023-11-20 |
1 TTD = |
4.6983 TWD |
0.2128 TTD = |
1 TWD |
2023-11-19 |
1 TTD = |
4.6983 TWD |
0.2128 TTD = |
1 TWD |
2023-11-18 |
1 TTD = |
4.6828 TWD |
0.2135 TTD = |
1 TWD |
2023-11-17 |
1 TTD = |
4.7011 TWD |
0.2127 TTD = |
1 TWD |
2023-11-16 |
1 TTD = |
4.7909 TWD |
0.2087 TTD = |
1 TWD |
2023-11-15 |
1 TTD = |
4.7812 TWD |
0.2092 TTD = |
1 TWD |
2023-11-14 |
1 TTD = |
4.7604 TWD |
0.2101 TTD = |
1 TWD |
2023-11-13 |
1 TTD = |
4.7809 TWD |
0.2092 TTD = |
1 TWD |
2023-11-12 |
1 TTD = |
4.7809 TWD |
0.2092 TTD = |
1 TWD |
2023-11-11 |
1 TTD = |
4.755 TWD |
0.2103 TTD = |
1 TWD |
2023-11-10 |
1 TTD = |
4.7642 TWD |
0.2099 TTD = |
1 TWD |
2023-11-09 |
1 TTD = |
4.759 TWD |
0.2101 TTD = |
1 TWD |
2023-11-08 |
1 TTD = |
4.7226 TWD |
0.2117 TTD = |
1 TWD |
2023-11-07 |
1 TTD = |
4.7755 TWD |
0.2094 TTD = |
1 TWD |
2023-11-06 |
1 TTD = |
4.7721 TWD |
0.2096 TTD = |
1 TWD |
2023-11-05 |
1 TTD = |
4.7721 TWD |
0.2096 TTD = |
1 TWD |
2023-11-04 |
1 TTD = |
4.7542 TWD |
0.2103 TTD = |
1 TWD |
2023-11-03 |
1 TTD = |
4.7928 TWD |
0.2086 TTD = |
1 TWD |
2023-11-02 |
1 TTD = |
4.7905 TWD |
0.2087 TTD = |
1 TWD |
2023-11-01 |
1 TTD = |
4.7903 TWD |
0.2088 TTD = |
1 TWD |
2023-10-31 |
1 TTD = |
4.7693 TWD |
0.2097 TTD = |
1 TWD |
2023-10-30 |
1 TTD = |
4.7903 TWD |
0.2088 TTD = |
1 TWD |
2023-10-29 |
1 TTD = |
4.7903 TWD |
0.2088 TTD = |
1 TWD |
2023-10-28 |
1 TTD = |
4.7852 TWD |
0.209 TTD = |
1 TWD |
2023-10-27 |
1 TTD = |
4.7699 TWD |
0.2096 TTD = |
1 TWD |
2023-10-26 |
1 TTD = |
4.7547 TWD |
0.2103 TTD = |
1 TWD |
2023-10-25 |
1 TTD = |
4.7922 TWD |
0.2087 TTD = |
1 TWD |
2023-10-24 |
1 TTD = |
4.77 TWD |
0.2096 TTD = |
1 TWD |
2023-10-23 |
1 TTD = |
4.771 TWD |
0.2096 TTD = |
1 TWD |
2023-10-22 |
1 TTD = |
4.771 TWD |
0.2096 TTD = |
1 TWD |
2023-10-21 |
1 TTD = |
4.7789 TWD |
0.2093 TTD = |
1 TWD |
2023-10-20 |
1 TTD = |
4.7642 TWD |
0.2099 TTD = |
1 TWD |
2023-10-19 |
1 TTD = |
4.7741 TWD |
0.2095 TTD = |
1 TWD |
2023-10-18 |
1 TTD = |
4.7655 TWD |
0.2098 TTD = |
1 TWD |
2023-10-17 |
1 TTD = |
4.7559 TWD |
0.2103 TTD = |
1 TWD |
2023-10-16 |
1 TTD = |
4.7426 TWD |
0.2109 TTD = |
1 TWD |
2023-10-15 |
1 TTD = |
4.7426 TWD |
0.2109 TTD = |
1 TWD |
2023-10-14 |
1 TTD = |
4.7132 TWD |
0.2122 TTD = |
1 TWD |
2023-10-13 |
1 TTD = |
4.738 TWD |
0.2111 TTD = |
1 TWD |
2023-10-12 |
1 TTD = |
4.7367 TWD |
0.2111 TTD = |
1 TWD |
2023-10-11 |
1 TTD = |
4.7549 TWD |
0.2103 TTD = |
1 TWD |
2023-10-10 |
1 TTD = |
4.7583 TWD |
0.2102 TTD = |
1 TWD |
2023-10-09 |
1 TTD = |
4.7643 TWD |
0.2099 TTD = |
1 TWD |
2023-10-08 |
1 TTD = |
4.7643 TWD |
0.2099 TTD = |
1 TWD |
2023-10-07 |
1 TTD = |
4.7507 TWD |
0.2105 TTD = |
1 TWD |
2023-10-06 |
1 TTD = |
4.7719 TWD |
0.2096 TTD = |
1 TWD |
2023-10-05 |
1 TTD = |
4.7602 TWD |
0.2101 TTD = |
1 TWD |
2023-10-04 |
1 TTD = |
4.734 TWD |
0.2112 TTD = |
1 TWD |
2023-10-03 |
1 TTD = |
4.7339 TWD |
0.2112 TTD = |
1 TWD |
2023-10-02 |
1 TTD = |
4.7413 TWD |
0.2109 TTD = |
1 TWD |
2023-10-01 |
1 TTD = |
4.7413 TWD |
0.2109 TTD = |
1 TWD |
2023-09-30 |
1 TTD = |
4.7479 TWD |
0.2106 TTD = |
1 TWD |
2023-09-29 |
1 TTD = |
4.7345 TWD |
0.2112 TTD = |
1 TWD |
2023-09-28 |
1 TTD = |
4.7362 TWD |
0.2111 TTD = |
1 TWD |
2023-09-27 |
1 TTD = |
4.7231 TWD |
0.2117 TTD = |
1 TWD |
2023-09-26 |
1 TTD = |
4.7494 TWD |
0.2106 TTD = |
1 TWD |
2023-09-25 |
1 TTD = |
4.7567 TWD |
0.2102 TTD = |
1 TWD |
2023-09-24 |
1 TTD = |
4.7567 TWD |
0.2102 TTD = |
1 TWD |
2023-09-23 |
1 TTD = |
4.7494 TWD |
0.2106 TTD = |
1 TWD |
2023-09-22 |
1 TTD = |
4.7083 TWD |
0.2124 TTD = |
1 TWD |
2023-09-21 |
1 TTD = |
4.7134 TWD |
0.2122 TTD = |
1 TWD |
2023-09-20 |
1 TTD = |
4.7356 TWD |
0.2112 TTD = |
1 TWD |
2023-09-19 |
1 TTD = |
4.716 TWD |
0.212 TTD = |
1 TWD |
2023-09-18 |
1 TTD = |
4.7062 TWD |
0.2125 TTD = |
1 TWD |
2023-09-17 |
1 TTD = |
4.7062 TWD |
0.2125 TTD = |
1 TWD |
2023-09-16 |
1 TTD = |
4.6608 TWD |
0.2146 TTD = |
1 TWD |
2023-09-15 |
1 TTD = |
4.7037 TWD |
0.2126 TTD = |
1 TWD |
2023-09-14 |
1 TTD = |
4.7317 TWD |
0.2113 TTD = |
1 TWD |
2023-09-13 |
1 TTD = |
4.7267 TWD |
0.2116 TTD = |
1 TWD |
2023-09-12 |
1 TTD = |
4.7241 TWD |
0.2117 TTD = |
1 TWD |
2023-09-11 |
1 TTD = |
4.7387 TWD |
0.211 TTD = |
1 TWD |
2023-09-10 |
1 TTD = |
4.7338 TWD |
0.2112 TTD = |
1 TWD |
2023-09-09 |
1 TTD = |
4.7383 TWD |
0.211 TTD = |
1 TWD |
2023-09-08 |
1 TTD = |
4.7256 TWD |
0.2116 TTD = |
1 TWD |
2023-09-07 |
1 TTD = |
4.7035 TWD |
0.2126 TTD = |
1 TWD |
2023-09-06 |
1 TTD = |
4.7086 TWD |
0.2124 TTD = |
1 TWD |
2023-09-05 |
1 TTD = |
4.6639 TWD |
0.2144 TTD = |
1 TWD |
2023-09-04 |
1 TTD = |
4.6704 TWD |
0.2141 TTD = |
1 TWD |
2023-09-03 |
1 TTD = |
4.6704 TWD |
0.2141 TTD = |
1 TWD |
2023-09-02 |
1 TTD = |
4.6754 TWD |
0.2139 TTD = |
1 TWD |
2023-09-01 |
1 TTD = |
4.7159 TWD |
0.212 TTD = |
1 TWD |
2023-08-31 |
1 TTD = |
4.7121 TWD |
0.2122 TTD = |
1 TWD |
2023-08-30 |
1 TTD = |
4.6972 TWD |
0.2129 TTD = |
1 TWD |
2023-08-29 |
1 TTD = |
4.6924 TWD |
0.2131 TTD = |
1 TWD |
2023-08-28 |
1 TTD = |
4.6789 TWD |
0.2137 TTD = |
1 TWD |
2023-08-27 |
1 TTD = |
4.6789 TWD |
0.2137 TTD = |
1 TWD |
2023-08-26 |
1 TTD = |
4.656 TWD |
0.2148 TTD = |
1 TWD |
2023-08-25 |
1 TTD = |
4.703 TWD |
0.2126 TTD = |
1 TWD |
2023-08-24 |
1 TTD = |
4.6975 TWD |
0.2129 TTD = |
1 TWD |
2023-08-23 |
1 TTD = |
4.7094 TWD |
0.2123 TTD = |
1 TWD |
2023-08-22 |
1 TTD = |
4.7192 TWD |
0.2119 TTD = |
1 TWD |
2023-08-21 |
1 TTD = |
4.7178 TWD |
0.212 TTD = |
1 TWD |
2023-08-20 |
1 TTD = |
4.7067 TWD |
0.2125 TTD = |
1 TWD |
2023-08-19 |
1 TTD = |
4.7124 TWD |
0.2122 TTD = |
1 TWD |
2023-08-18 |
1 TTD = |
4.6927 TWD |
0.2131 TTD = |
1 TWD |
2023-08-17 |
1 TTD = |
4.6984 TWD |
0.2128 TTD = |
1 TWD |
2023-08-16 |
1 TTD = |
4.6868 TWD |
0.2134 TTD = |
1 TWD |
2023-08-15 |
1 TTD = |
4.6855 TWD |
0.2134 TTD = |
1 TWD |
2023-08-14 |
1 TTD = |
4.6886 TWD |
0.2133 TTD = |
1 TWD |
2023-08-13 |
1 TTD = |
4.6886 TWD |
0.2133 TTD = |
1 TWD |
2023-08-12 |
1 TTD = |
4.6749 TWD |
0.2139 TTD = |
1 TWD |
2023-08-11 |
1 TTD = |
4.68 TWD |
0.2137 TTD = |
1 TWD |
2023-08-10 |
1 TTD = |
4.6797 TWD |
0.2137 TTD = |
1 TWD |
2023-08-09 |
1 TTD = |
4.6981 TWD |
0.2129 TTD = |
1 TWD |
2023-08-08 |
1 TTD = |
4.7053 TWD |
0.2125 TTD = |
1 TWD |
2023-08-07 |
1 TTD = |
4.7058 TWD |
0.2125 TTD = |
1 TWD |
2023-08-06 |
1 TTD = |
4.7058 TWD |
0.2125 TTD = |
1 TWD |
2023-08-05 |
1 TTD = |
4.6896 TWD |
0.2132 TTD = |
1 TWD |
2023-08-04 |
1 TTD = |
4.6442 TWD |
0.2153 TTD = |
1 TWD |
2023-08-03 |
1 TTD = |
4.6546 TWD |
0.2148 TTD = |
1 TWD |
2023-08-02 |
1 TTD = |
4.631 TWD |
0.2159 TTD = |
1 TWD |
2023-08-01 |
1 TTD = |
4.6385 TWD |
0.2156 TTD = |
1 TWD |
2023-07-31 |
1 TTD = |
4.6294 TWD |
0.216 TTD = |
1 TWD |
2023-07-30 |
1 TTD = |
4.6294 TWD |
0.216 TTD = |
1 TWD |
2023-07-29 |
1 TTD = |
4.5544 TWD |
0.2196 TTD = |
1 TWD |
2023-07-28 |
1 TTD = |
4.605 TWD |
0.2172 TTD = |
1 TWD |
2023-07-27 |
1 TTD = |
4.6007 TWD |
0.2174 TTD = |
1 TWD |
2023-07-26 |
1 TTD = |
4.6051 TWD |
0.2171 TTD = |
1 TWD |
2023-07-25 |
1 TTD = |
4.6003 TWD |
0.2174 TTD = |
1 TWD |
2023-07-24 |
1 TTD = |
4.62 TWD |
0.2165 TTD = |
1 TWD |
2023-07-23 |
1 TTD = |
4.62 TWD |
0.2165 TTD = |
1 TWD |
2023-07-22 |
1 TTD = |
4.6034 TWD |
0.2172 TTD = |
1 TWD |
2023-07-21 |
1 TTD = |
4.5809 TWD |
0.2183 TTD = |
1 TWD |
2023-07-20 |
1 TTD = |
4.5729 TWD |
0.2187 TTD = |
1 TWD |
2023-07-19 |
1 TTD = |
4.5692 TWD |
0.2189 TTD = |
1 TWD |
2023-07-18 |
1 TTD = |
4.5725 TWD |
0.2187 TTD = |
1 TWD |
2023-07-17 |
1 TTD = |
4.5544 TWD |
0.2196 TTD = |
1 TWD |
2023-07-16 |
1 TTD = |
4.5544 TWD |
0.2196 TTD = |
1 TWD |
2023-07-15 |
1 TTD = |
4.5779 TWD |
0.2184 TTD = |
1 TWD |
2023-07-14 |
1 TTD = |
4.6102 TWD |
0.2169 TTD = |
1 TWD |
2023-07-13 |
1 TTD = |
4.6149 TWD |
0.2167 TTD = |
1 TWD |
2023-07-12 |
1 TTD = |
4.6323 TWD |
0.2159 TTD = |
1 TWD |
2023-07-11 |
1 TTD = |
4.6569 TWD |
0.2147 TTD = |
1 TWD |
2023-07-10 |
1 TTD = |
4.6456 TWD |
0.2153 TTD = |
1 TWD |
2023-07-09 |
1 TTD = |
4.6456 TWD |
0.2153 TTD = |
1 TWD |
2023-07-08 |
1 TTD = |
4.6181 TWD |
0.2165 TTD = |
1 TWD |
2023-07-07 |
1 TTD = |
4.5943 TWD |
0.2177 TTD = |
1 TWD |
2023-07-06 |
1 TTD = |
4.5831 TWD |
0.2182 TTD = |
1 TWD |
2023-07-05 |
1 TTD = |
4.5832 TWD |
0.2182 TTD = |
1 TWD |
2023-07-04 |
1 TTD = |
4.6087 TWD |
0.217 TTD = |
1 TWD |
2023-07-03 |
1 TTD = |
4.5942 TWD |
0.2177 TTD = |
1 TWD |
2023-07-02 |
1 TTD = |
4.5942 TWD |
0.2177 TTD = |
1 TWD |
2023-07-01 |
1 TTD = |
4.5637 TWD |
0.2191 TTD = |
1 TWD |
2023-06-30 |
1 TTD = |
4.5565 TWD |
0.2195 TTD = |
1 TWD |
2023-06-29 |
1 TTD = |
4.565 TWD |
0.2191 TTD = |
1 TWD |
2023-06-28 |
1 TTD = |
4.5711 TWD |
0.2188 TTD = |
1 TWD |
2023-06-27 |
1 TTD = |
4.5823 TWD |
0.2182 TTD = |
1 TWD |
2023-06-26 |
1 TTD = |
4.5897 TWD |
0.2179 TTD = |
1 TWD |
2023-06-25 |
1 TTD = |
4.5529 TWD |
0.2196 TTD = |
1 TWD |
2023-06-23 |
1 TTD = |
4.5915 TWD |
0.2178 TTD = |
1 TWD |
2023-06-22 |
1 TTD = |
4.5608 TWD |
0.2193 TTD = |
1 TWD |
2023-06-21 |
1 TTD = |
4.5621 TWD |
0.2192 TTD = |
1 TWD |
2023-06-20 |
1 TTD = |
4.5353 TWD |
0.2205 TTD = |
1 TWD |
2023-06-19 |
1 TTD = |
4.5265 TWD |
0.2209 TTD = |
1 TWD |
2023-06-18 |
1 TTD = |
4.5215 TWD |
0.2212 TTD = |
1 TWD |
2023-06-17 |
1 TTD = |
4.5686 TWD |
0.2189 TTD = |
1 TWD |
2023-06-16 |
1 TTD = |
4.5484 TWD |
0.2199 TTD = |
1 TWD |
2023-06-15 |
1 TTD = |
4.5242 TWD |
0.221 TTD = |
1 TWD |
2023-06-14 |
1 TTD = |
4.5159 TWD |
0.2214 TTD = |
1 TWD |
2023-06-13 |
1 TTD = |
4.5328 TWD |
0.2206 TTD = |
1 TWD |
2023-06-12 |
1 TTD = |
4.5286 TWD |
0.2208 TTD = |
1 TWD |
2023-06-11 |
1 TTD = |
4.5286 TWD |
0.2208 TTD = |
1 TWD |
2023-06-10 |
1 TTD = |
4.5617 TWD |
0.2192 TTD = |
1 TWD |
2023-06-09 |
1 TTD = |
4.5286 TWD |
0.2208 TTD = |
1 TWD |
2023-06-08 |
1 TTD = |
4.5319 TWD |
0.2207 TTD = |
1 TWD |
2023-06-07 |
1 TTD = |
4.5405 TWD |
0.2202 TTD = |
1 TWD |
2023-06-06 |
1 TTD = |
4.4977 TWD |
0.2223 TTD = |
1 TWD |
2023-06-05 |
1 TTD = |
4.5065 TWD |
0.2219 TTD = |
1 TWD |
2023-06-04 |
1 TTD = |
4.5229 TWD |
0.2211 TTD = |
1 TWD |
2023-06-03 |
1 TTD = |
4.5471 TWD |
0.2199 TTD = |
1 TWD |
2023-06-02 |
1 TTD = |
4.5297 TWD |
0.2208 TTD = |
1 TWD |
2023-06-01 |
1 TTD = |
4.5255 TWD |
0.221 TTD = |
1 TWD |
2023-05-31 |
1 TTD = |
4.4988 TWD |
0.2223 TTD = |
1 TWD |
2023-05-30 |
1 TTD = |
4.5133 TWD |
0.2216 TTD = |
1 TWD |
2023-05-29 |
1 TTD = |
4.5224 TWD |
0.2211 TTD = |
1 TWD |
2023-05-28 |
1 TTD = |
4.5224 TWD |
0.2211 TTD = |
1 TWD |
2023-05-27 |
1 TTD = |
4.5268 TWD |
0.2209 TTD = |
1 TWD |
2023-05-26 |
1 TTD = |
4.5488 TWD |
0.2198 TTD = |
1 TWD |
2023-05-25 |
1 TTD = |
4.5445 TWD |
0.22 TTD = |
1 TWD |
2023-05-24 |
1 TTD = |
4.5194 TWD |
0.2213 TTD = |
1 TWD |
2023-05-23 |
1 TTD = |
4.526 TWD |
0.2209 TTD = |
1 TWD |
2023-05-22 |
1 TTD = |
4.5261 TWD |
0.2209 TTD = |
1 TWD |
2023-05-21 |
1 TTD = |
4.5136 TWD |
0.2216 TTD = |
1 TWD |
2023-05-20 |
1 TTD = |
4.5231 TWD |
0.2211 TTD = |
1 TWD |
2023-05-19 |
1 TTD = |
4.5399 TWD |
0.2203 TTD = |
1 TWD |
2023-05-18 |
1 TTD = |
4.5398 TWD |
0.2203 TTD = |
1 TWD |
2023-05-17 |
1 TTD = |
4.5289 TWD |
0.2208 TTD = |
1 TWD |
2023-05-16 |
1 TTD = |
4.5557 TWD |
0.2195 TTD = |
1 TWD |
2023-05-15 |
1 TTD = |
4.5556 TWD |
0.2195 TTD = |
1 TWD |
2023-05-14 |
1 TTD = |
4.5376 TWD |
0.2204 TTD = |
1 TWD |
2023-05-13 |
1 TTD = |
4.5235 TWD |
0.2211 TTD = |
1 TWD |
2023-05-12 |
1 TTD = |
4.5086 TWD |
0.2218 TTD = |
1 TWD |
2023-05-11 |
1 TTD = |
4.5151 TWD |
0.2215 TTD = |
1 TWD |
2023-05-10 |
1 TTD = |
4.5299 TWD |
0.2208 TTD = |
1 TWD |
2023-05-09 |
1 TTD = |
4.5116 TWD |
0.2217 TTD = |
1 TWD |
2023-05-08 |
1 TTD = |
4.5116 TWD |
0.2216 TTD = |
1 TWD |
2023-05-07 |
1 TTD = |
4.5116 TWD |
0.2216 TTD = |
1 TWD |
2023-05-06 |
1 TTD = |
4.5152 TWD |
0.2215 TTD = |
1 TWD |
2023-05-05 |
1 TTD = |
4.5172 TWD |
0.2214 TTD = |
1 TWD |
2023-05-04 |
1 TTD = |
4.546 TWD |
0.22 TTD = |
1 TWD |
2023-05-03 |
1 TTD = |
4.5332 TWD |
0.2206 TTD = |
1 TWD |
2023-05-02 |
1 TTD = |
4.5872 TWD |
0.218 TTD = |
1 TWD |
2023-05-01 |
1 TTD = |
4.5871 TWD |
0.218 TTD = |
1 TWD |
2023-04-30 |
1 TTD = |
4.5266 TWD |
0.2209 TTD = |
1 TWD |
2023-04-29 |
1 TTD = |
4.5116 TWD |
0.2217 TTD = |
1 TWD |
2023-04-28 |
1 TTD = |
4.5092 TWD |
0.2218 TTD = |
1 TWD |
2023-04-27 |
1 TTD = |
4.5153 TWD |
0.2215 TTD = |
1 TWD |
2023-04-26 |