Last Year History for TTD/TRY
| TTD | TRY | TTD | TRY | Date |
|---|---|---|---|---|
| 1 TTD = | 4.7977 TRY | 0.2084 TTD = | 1 TRY | 2024-04-25 |
| 1 TTD = | 4.8164 TRY | 0.2076 TTD = | 1 TRY | 2024-04-24 |
| 1 TTD = | 4.8121 TRY | 0.2078 TTD = | 1 TRY | 2024-04-23 |
| 1 TTD = | 4.8025 TRY | 0.2082 TTD = | 1 TRY | 2024-04-22 |
| 1 TTD = | 4.7944 TRY | 0.2086 TTD = | 1 TRY | 2024-04-21 |
| 1 TTD = | 4.7944 TRY | 0.2086 TTD = | 1 TRY | 2024-04-20 |
| 1 TTD = | 4.7858 TRY | 0.209 TTD = | 1 TRY | 2024-04-19 |
| 1 TTD = | 4.8017 TRY | 0.2083 TTD = | 1 TRY | 2024-04-18 |
| 1 TTD = | 4.7916 TRY | 0.2087 TTD = | 1 TRY | 2024-04-17 |
| 1 TTD = | 4.7621 TRY | 0.21 TTD = | 1 TRY | 2024-04-16 |
| 1 TTD = | 4.7718 TRY | 0.2096 TTD = | 1 TRY | 2024-04-15 |
| 1 TTD = | 4.7752 TRY | 0.2094 TTD = | 1 TRY | 2024-04-14 |
| 1 TTD = | 4.7662 TRY | 0.2098 TTD = | 1 TRY | 2024-04-13 |
| 1 TTD = | 4.76 TRY | 0.2101 TTD = | 1 TRY | 2024-04-12 |
| 1 TTD = | 4.7037 TRY | 0.2126 TTD = | 1 TRY | 2024-04-11 |
| 1 TTD = | 4.7514 TRY | 0.2105 TTD = | 1 TRY | 2024-04-10 |
| 1 TTD = | 4.7675 TRY | 0.2098 TTD = | 1 TRY | 2024-04-09 |
| 1 TTD = | 4.7312 TRY | 0.2114 TTD = | 1 TRY | 2024-04-08 |
| 1 TTD = | 4.7451 TRY | 0.2107 TTD = | 1 TRY | 2024-04-07 |
| 1 TTD = | 4.7451 TRY | 0.2107 TTD = | 1 TRY | 2024-04-06 |
| 1 TTD = | 4.7151 TRY | 0.2121 TTD = | 1 TRY | 2024-04-05 |
| 1 TTD = | 4.7309 TRY | 0.2114 TTD = | 1 TRY | 2024-04-04 |
| 1 TTD = | 4.7187 TRY | 0.2119 TTD = | 1 TRY | 2024-04-03 |
| 1 TTD = | 4.7423 TRY | 0.2109 TTD = | 1 TRY | 2024-04-02 |
| 1 TTD = | 4.7783 TRY | 0.2093 TTD = | 1 TRY | 2024-04-01 |
| 1 TTD = | 4.7706 TRY | 0.2096 TTD = | 1 TRY | 2024-03-31 |
| 1 TTD = | 4.7706 TRY | 0.2096 TTD = | 1 TRY | 2024-03-30 |
| 1 TTD = | 4.7658 TRY | 0.2098 TTD = | 1 TRY | 2024-03-29 |
| 1 TTD = | 4.7528 TRY | 0.2104 TTD = | 1 TRY | 2024-03-28 |
| 1 TTD = | 4.7242 TRY | 0.2117 TTD = | 1 TRY | 2024-03-27 |
| 1 TTD = | 4.7408 TRY | 0.2109 TTD = | 1 TRY | 2024-03-26 |
| 1 TTD = | 4.7327 TRY | 0.2113 TTD = | 1 TRY | 2024-03-25 |
| 1 TTD = | 4.7306 TRY | 0.2114 TTD = | 1 TRY | 2024-03-24 |
| 1 TTD = | 4.7306 TRY | 0.2114 TTD = | 1 TRY | 2024-03-23 |
| 1 TTD = | 4.6929 TRY | 0.2131 TTD = | 1 TRY | 2024-03-22 |
| 1 TTD = | 4.8167 TRY | 0.2076 TTD = | 1 TRY | 2024-03-21 |
| 1 TTD = | 4.7775 TRY | 0.2093 TTD = | 1 TRY | 2024-03-20 |
| 1 TTD = | 4.7539 TRY | 0.2104 TTD = | 1 TRY | 2024-03-19 |
| 1 TTD = | 4.7554 TRY | 0.2103 TTD = | 1 TRY | 2024-03-18 |
| 1 TTD = | 4.7252 TRY | 0.2116 TTD = | 1 TRY | 2024-03-17 |
| 1 TTD = | 4.7252 TRY | 0.2116 TTD = | 1 TRY | 2024-03-16 |
| 1 TTD = | 4.7165 TRY | 0.212 TTD = | 1 TRY | 2024-03-15 |
| 1 TTD = | 4.7329 TRY | 0.2113 TTD = | 1 TRY | 2024-03-14 |
| 1 TTD = | 4.719 TRY | 0.2119 TTD = | 1 TRY | 2024-03-13 |
| 1 TTD = | 4.712 TRY | 0.2122 TTD = | 1 TRY | 2024-03-12 |
| 1 TTD = | 4.7167 TRY | 0.212 TTD = | 1 TRY | 2024-03-11 |
| 1 TTD = | 4.6965 TRY | 0.2129 TTD = | 1 TRY | 2024-03-10 |
| 1 TTD = | 4.6965 TRY | 0.2129 TTD = | 1 TRY | 2024-03-09 |
| 1 TTD = | 4.7299 TRY | 0.2114 TTD = | 1 TRY | 2024-03-08 |
| 1 TTD = | 4.7041 TRY | 0.2126 TTD = | 1 TRY | 2024-03-07 |
| 1 TTD = | 4.677 TRY | 0.2138 TTD = | 1 TRY | 2024-03-06 |
| 1 TTD = | 4.6573 TRY | 0.2147 TTD = | 1 TRY | 2024-03-05 |
| 1 TTD = | 4.6526 TRY | 0.2149 TTD = | 1 TRY | 2024-03-04 |
| 1 TTD = | 4.6407 TRY | 0.2155 TTD = | 1 TRY | 2024-03-03 |
| 1 TTD = | 4.6407 TRY | 0.2155 TTD = | 1 TRY | 2024-03-02 |
| 1 TTD = | 4.6119 TRY | 0.2168 TTD = | 1 TRY | 2024-03-01 |
| 1 TTD = | 4.6053 TRY | 0.2171 TTD = | 1 TRY | 2024-02-29 |
| 1 TTD = | 4.5867 TRY | 0.218 TTD = | 1 TRY | 2024-02-28 |
| 1 TTD = | 4.5824 TRY | 0.2182 TTD = | 1 TRY | 2024-02-27 |
| 1 TTD = | 4.5741 TRY | 0.2186 TTD = | 1 TRY | 2024-02-26 |
| 1 TTD = | 4.5382 TRY | 0.2204 TTD = | 1 TRY | 2024-02-25 |
| 1 TTD = | 4.5382 TRY | 0.2204 TTD = | 1 TRY | 2024-02-24 |
| 1 TTD = | 4.5644 TRY | 0.2191 TTD = | 1 TRY | 2024-02-23 |
| 1 TTD = | 4.5756 TRY | 0.2186 TTD = | 1 TRY | 2024-02-22 |
| 1 TTD = | 4.5691 TRY | 0.2189 TTD = | 1 TRY | 2024-02-21 |
| 1 TTD = | 4.5497 TRY | 0.2198 TTD = | 1 TRY | 2024-02-20 |
| 1 TTD = | 4.5504 TRY | 0.2198 TTD = | 1 TRY | 2024-02-19 |
| 1 TTD = | 4.5453 TRY | 0.22 TTD = | 1 TRY | 2024-02-18 |
| 1 TTD = | 4.5436 TRY | 0.2201 TTD = | 1 TRY | 2024-02-17 |
| 1 TTD = | 4.5538 TRY | 0.2196 TTD = | 1 TRY | 2024-02-16 |
| 1 TTD = | 4.5402 TRY | 0.2203 TTD = | 1 TRY | 2024-02-15 |
| 1 TTD = | 4.5021 TRY | 0.2221 TTD = | 1 TRY | 2024-02-14 |
| 1 TTD = | 4.5266 TRY | 0.2209 TTD = | 1 TRY | 2024-02-13 |
| 1 TTD = | 4.532 TRY | 0.2207 TTD = | 1 TRY | 2024-02-12 |
| 1 TTD = | 4.5241 TRY | 0.221 TTD = | 1 TRY | 2024-02-11 |
| 1 TTD = | 4.5241 TRY | 0.221 TTD = | 1 TRY | 2024-02-10 |
| 1 TTD = | 4.5248 TRY | 0.221 TTD = | 1 TRY | 2024-02-09 |
| 1 TTD = | 4.5101 TRY | 0.2217 TTD = | 1 TRY | 2024-02-08 |
| 1 TTD = | 4.5216 TRY | 0.2212 TTD = | 1 TRY | 2024-02-07 |
| 1 TTD = | 4.4995 TRY | 0.2222 TTD = | 1 TRY | 2024-02-06 |
| 1 TTD = | 4.4602 TRY | 0.2242 TTD = | 1 TRY | 2024-02-05 |
| 1 TTD = | 4.4954 TRY | 0.2224 TTD = | 1 TRY | 2024-02-04 |
| 1 TTD = | 4.4954 TRY | 0.2224 TTD = | 1 TRY | 2024-02-03 |
| 1 TTD = | 4.5222 TRY | 0.2211 TTD = | 1 TRY | 2024-02-02 |
| 1 TTD = | 4.4691 TRY | 0.2238 TTD = | 1 TRY | 2024-02-01 |
| 1 TTD = | 4.475 TRY | 0.2235 TTD = | 1 TRY | 2024-01-31 |
| 1 TTD = | 4.4918 TRY | 0.2226 TTD = | 1 TRY | 2024-01-30 |
| 1 TTD = | 4.4593 TRY | 0.2243 TTD = | 1 TRY | 2024-01-29 |
| 1 TTD = | 4.4658 TRY | 0.2239 TTD = | 1 TRY | 2024-01-28 |
| 1 TTD = | 4.4658 TRY | 0.2239 TTD = | 1 TRY | 2024-01-27 |
| 1 TTD = | 4.4397 TRY | 0.2252 TTD = | 1 TRY | 2024-01-26 |
| 1 TTD = | 4.442 TRY | 0.2251 TTD = | 1 TRY | 2024-01-25 |
| 1 TTD = | 4.4548 TRY | 0.2245 TTD = | 1 TRY | 2024-01-24 |
| 1 TTD = | 4.4527 TRY | 0.2246 TTD = | 1 TRY | 2024-01-23 |
| 1 TTD = | 4.4538 TRY | 0.2245 TTD = | 1 TRY | 2024-01-22 |
| 1 TTD = | 4.4539 TRY | 0.2245 TTD = | 1 TRY | 2024-01-21 |
| 1 TTD = | 4.4399 TRY | 0.2252 TTD = | 1 TRY | 2024-01-20 |
| 1 TTD = | 4.445 TRY | 0.225 TTD = | 1 TRY | 2024-01-19 |
| 1 TTD = | 4.4516 TRY | 0.2246 TTD = | 1 TRY | 2024-01-18 |
| 1 TTD = | 4.4368 TRY | 0.2254 TTD = | 1 TRY | 2024-01-17 |
| 1 TTD = | 4.4259 TRY | 0.2259 TTD = | 1 TRY | 2024-01-16 |
| 1 TTD = | 4.4327 TRY | 0.2256 TTD = | 1 TRY | 2024-01-15 |
| 1 TTD = | 4.4408 TRY | 0.2252 TTD = | 1 TRY | 2024-01-14 |
| 1 TTD = | 4.4408 TRY | 0.2252 TTD = | 1 TRY | 2024-01-13 |
| 1 TTD = | 4.419 TRY | 0.2263 TTD = | 1 TRY | 2024-01-12 |
| 1 TTD = | 4.436 TRY | 0.2254 TTD = | 1 TRY | 2024-01-11 |
| 1 TTD = | 4.4159 TRY | 0.2265 TTD = | 1 TRY | 2024-01-10 |
| 1 TTD = | 4.4208 TRY | 0.2262 TTD = | 1 TRY | 2024-01-09 |
| 1 TTD = | 4.4275 TRY | 0.2259 TTD = | 1 TRY | 2024-01-08 |
| 1 TTD = | 4.4238 TRY | 0.226 TTD = | 1 TRY | 2024-01-07 |
| 1 TTD = | 4.4238 TRY | 0.226 TTD = | 1 TRY | 2024-01-06 |
| 1 TTD = | 4.3978 TRY | 0.2274 TTD = | 1 TRY | 2024-01-05 |
| 1 TTD = | 4.3884 TRY | 0.2279 TTD = | 1 TRY | 2024-01-04 |
| 1 TTD = | 4.3845 TRY | 0.2281 TTD = | 1 TRY | 2024-01-03 |
| 1 TTD = | 4.3632 TRY | 0.2292 TTD = | 1 TRY | 2024-01-02 |
| 1 TTD = | 4.3301 TRY | 0.2309 TTD = | 1 TRY | 2024-01-01 |
| 1 TTD = | 4.3346 TRY | 0.2307 TTD = | 1 TRY | 2023-12-31 |
| 1 TTD = | 4.3426 TRY | 0.2303 TTD = | 1 TRY | 2023-12-30 |
| 1 TTD = | 4.3356 TRY | 0.2307 TTD = | 1 TRY | 2023-12-29 |
| 1 TTD = | 4.3528 TRY | 0.2297 TTD = | 1 TRY | 2023-12-28 |
| 1 TTD = | 4.2695 TRY | 0.2342 TTD = | 1 TRY | 2023-12-27 |
| 1 TTD = | 4.3055 TRY | 0.2323 TTD = | 1 TRY | 2023-12-26 |
| 1 TTD = | 4.2972 TRY | 0.2327 TTD = | 1 TRY | 2023-12-25 |
| 1 TTD = | 4.2767 TRY | 0.2338 TTD = | 1 TRY | 2023-12-24 |
| 1 TTD = | 4.2767 TRY | 0.2338 TTD = | 1 TRY | 2023-12-23 |
| 1 TTD = | 4.296 TRY | 0.2328 TTD = | 1 TRY | 2023-12-22 |
| 1 TTD = | 4.2961 TRY | 0.2328 TTD = | 1 TRY | 2023-12-21 |
| 1 TTD = | 4.3043 TRY | 0.2323 TTD = | 1 TRY | 2023-12-20 |
| 1 TTD = | 4.2862 TRY | 0.2333 TTD = | 1 TRY | 2023-12-19 |
| 1 TTD = | 4.2541 TRY | 0.2351 TTD = | 1 TRY | 2023-12-18 |
| 1 TTD = | 4.2458 TRY | 0.2355 TTD = | 1 TRY | 2023-12-17 |
| 1 TTD = | 4.2458 TRY | 0.2355 TTD = | 1 TRY | 2023-12-16 |
| 1 TTD = | 4.3018 TRY | 0.2325 TTD = | 1 TRY | 2023-12-15 |
| 1 TTD = | 4.3202 TRY | 0.2315 TTD = | 1 TRY | 2023-12-14 |
| 1 TTD = | 4.2806 TRY | 0.2336 TTD = | 1 TRY | 2023-12-13 |
| 1 TTD = | 4.2722 TRY | 0.2341 TTD = | 1 TRY | 2023-12-12 |
| 1 TTD = | 4.2632 TRY | 0.2346 TTD = | 1 TRY | 2023-12-11 |
| 1 TTD = | 4.2552 TRY | 0.235 TTD = | 1 TRY | 2023-12-10 |
| 1 TTD = | 4.2552 TRY | 0.235 TTD = | 1 TRY | 2023-12-09 |
| 1 TTD = | 4.275 TRY | 0.2339 TTD = | 1 TRY | 2023-12-08 |
| 1 TTD = | 4.2615 TRY | 0.2347 TTD = | 1 TRY | 2023-12-07 |
| 1 TTD = | 4.2589 TRY | 0.2348 TTD = | 1 TRY | 2023-12-06 |
| 1 TTD = | 4.2532 TRY | 0.2351 TTD = | 1 TRY | 2023-12-05 |
| 1 TTD = | 4.2506 TRY | 0.2353 TTD = | 1 TRY | 2023-12-04 |
| 1 TTD = | 4.2587 TRY | 0.2348 TTD = | 1 TRY | 2023-12-03 |
| 1 TTD = | 4.2585 TRY | 0.2348 TTD = | 1 TRY | 2023-12-02 |
| 1 TTD = | 4.2547 TRY | 0.235 TTD = | 1 TRY | 2023-12-01 |
| 1 TTD = | 4.253 TRY | 0.2351 TTD = | 1 TRY | 2023-11-30 |
| 1 TTD = | 4.2849 TRY | 0.2334 TTD = | 1 TRY | 2023-11-29 |
| 1 TTD = | 4.2646 TRY | 0.2345 TTD = | 1 TRY | 2023-11-28 |
| 1 TTD = | 4.2688 TRY | 0.2343 TTD = | 1 TRY | 2023-11-27 |
| 1 TTD = | 4.2629 TRY | 0.2346 TTD = | 1 TRY | 2023-11-26 |
| 1 TTD = | 4.2514 TRY | 0.2352 TTD = | 1 TRY | 2023-11-25 |
| 1 TTD = | 4.2462 TRY | 0.2355 TTD = | 1 TRY | 2023-11-24 |
| 1 TTD = | 4.2461 TRY | 0.2355 TTD = | 1 TRY | 2023-11-23 |
| 1 TTD = | 4.2323 TRY | 0.2363 TTD = | 1 TRY | 2023-11-22 |
| 1 TTD = | 4.2519 TRY | 0.2352 TTD = | 1 TRY | 2023-11-21 |
| 1 TTD = | 4.2499 TRY | 0.2353 TTD = | 1 TRY | 2023-11-20 |
| 1 TTD = | 4.244 TRY | 0.2356 TTD = | 1 TRY | 2023-11-19 |
| 1 TTD = | 4.244 TRY | 0.2356 TTD = | 1 TRY | 2023-11-18 |
| 1 TTD = | 4.2356 TRY | 0.2361 TTD = | 1 TRY | 2023-11-17 |
| 1 TTD = | 4.2217 TRY | 0.2369 TTD = | 1 TRY | 2023-11-16 |
| 1 TTD = | 4.2879 TRY | 0.2332 TTD = | 1 TRY | 2023-11-15 |
| 1 TTD = | 4.2304 TRY | 0.2364 TTD = | 1 TRY | 2023-11-14 |
| 1 TTD = | 4.2124 TRY | 0.2374 TTD = | 1 TRY | 2023-11-13 |
| 1 TTD = | 4.2192 TRY | 0.237 TTD = | 1 TRY | 2023-11-12 |
| 1 TTD = | 4.2192 TRY | 0.237 TTD = | 1 TRY | 2023-11-11 |
| 1 TTD = | 4.197 TRY | 0.2383 TTD = | 1 TRY | 2023-11-10 |
| 1 TTD = | 4.2163 TRY | 0.2372 TTD = | 1 TRY | 2023-11-09 |
| 1 TTD = | 4.2073 TRY | 0.2377 TTD = | 1 TRY | 2023-11-08 |
| 1 TTD = | 4.169 TRY | 0.2399 TTD = | 1 TRY | 2023-11-07 |
| 1 TTD = | 4.2233 TRY | 0.2368 TTD = | 1 TRY | 2023-11-06 |
| 1 TTD = | 4.221 TRY | 0.2369 TTD = | 1 TRY | 2023-11-05 |
| 1 TTD = | 4.221 TRY | 0.2369 TTD = | 1 TRY | 2023-11-04 |
| 1 TTD = | 4.1814 TRY | 0.2392 TTD = | 1 TRY | 2023-11-03 |
| 1 TTD = | 4.2008 TRY | 0.2381 TTD = | 1 TRY | 2023-11-02 |
| 1 TTD = | 4.1765 TRY | 0.2394 TTD = | 1 TRY | 2023-11-01 |
| 1 TTD = | 4.1797 TRY | 0.2393 TTD = | 1 TRY | 2023-10-31 |
| 1 TTD = | 4.1595 TRY | 0.2404 TTD = | 1 TRY | 2023-10-30 |
| 1 TTD = | 4.1503 TRY | 0.2409 TTD = | 1 TRY | 2023-10-29 |
| 1 TTD = | 4.1503 TRY | 0.2409 TTD = | 1 TRY | 2023-10-28 |
| 1 TTD = | 4.1592 TRY | 0.2404 TTD = | 1 TRY | 2023-10-27 |
| 1 TTD = | 4.1356 TRY | 0.2418 TTD = | 1 TRY | 2023-10-26 |
| 1 TTD = | 4.128 TRY | 0.2422 TTD = | 1 TRY | 2023-10-25 |
| 1 TTD = | 4.1647 TRY | 0.2401 TTD = | 1 TRY | 2023-10-24 |
| 1 TTD = | 4.1304 TRY | 0.2421 TTD = | 1 TRY | 2023-10-23 |
| 1 TTD = | 4.1273 TRY | 0.2423 TTD = | 1 TRY | 2023-10-22 |
| 1 TTD = | 4.1273 TRY | 0.2423 TTD = | 1 TRY | 2023-10-21 |
| 1 TTD = | 4.1399 TRY | 0.2415 TTD = | 1 TRY | 2023-10-20 |
| 1 TTD = | 4.1208 TRY | 0.2427 TTD = | 1 TRY | 2023-10-19 |
| 1 TTD = | 4.1283 TRY | 0.2422 TTD = | 1 TRY | 2023-10-18 |
| 1 TTD = | 4.1146 TRY | 0.243 TTD = | 1 TRY | 2023-10-17 |
| 1 TTD = | 4.1063 TRY | 0.2435 TTD = | 1 TRY | 2023-10-16 |
| 1 TTD = | 4.0936 TRY | 0.2443 TTD = | 1 TRY | 2023-10-15 |
| 1 TTD = | 4.0936 TRY | 0.2443 TTD = | 1 TRY | 2023-10-14 |
| 1 TTD = | 4.0653 TRY | 0.246 TTD = | 1 TRY | 2023-10-13 |
| 1 TTD = | 4.093 TRY | 0.2443 TTD = | 1 TRY | 2023-10-12 |
| 1 TTD = | 4.0931 TRY | 0.2443 TTD = | 1 TRY | 2023-10-11 |
| 1 TTD = | 4.1014 TRY | 0.2438 TTD = | 1 TRY | 2023-10-10 |
| 1 TTD = | 4.0957 TRY | 0.2442 TTD = | 1 TRY | 2023-10-09 |
| 1 TTD = | 4.0948 TRY | 0.2442 TTD = | 1 TRY | 2023-10-08 |
| 1 TTD = | 4.0948 TRY | 0.2442 TTD = | 1 TRY | 2023-10-07 |
| 1 TTD = | 4.0821 TRY | 0.245 TTD = | 1 TRY | 2023-10-06 |
| 1 TTD = | 4.0758 TRY | 0.2454 TTD = | 1 TRY | 2023-10-05 |
| 1 TTD = | 4.0523 TRY | 0.2468 TTD = | 1 TRY | 2023-10-04 |
| 1 TTD = | 4.0274 TRY | 0.2483 TTD = | 1 TRY | 2023-10-03 |
| 1 TTD = | 4.031 TRY | 0.2481 TTD = | 1 TRY | 2023-10-02 |
| 1 TTD = | 4.0307 TRY | 0.2481 TTD = | 1 TRY | 2023-10-01 |
| 1 TTD = | 4.0307 TRY | 0.2481 TTD = | 1 TRY | 2023-09-30 |
| 1 TTD = | 4.0523 TRY | 0.2468 TTD = | 1 TRY | 2023-09-29 |
| 1 TTD = | 4.0129 TRY | 0.2492 TTD = | 1 TRY | 2023-09-28 |
| 1 TTD = | 4.0117 TRY | 0.2493 TTD = | 1 TRY | 2023-09-27 |
| 1 TTD = | 3.9922 TRY | 0.2505 TTD = | 1 TRY | 2023-09-26 |
| 1 TTD = | 4.0165 TRY | 0.249 TTD = | 1 TRY | 2023-09-25 |
| 1 TTD = | 4.0198 TRY | 0.2488 TTD = | 1 TRY | 2023-09-24 |
| 1 TTD = | 4.0198 TRY | 0.2488 TTD = | 1 TRY | 2023-09-23 |
| 1 TTD = | 4.0044 TRY | 0.2497 TTD = | 1 TRY | 2023-09-22 |
| 1 TTD = | 3.9624 TRY | 0.2524 TTD = | 1 TRY | 2023-09-21 |
| 1 TTD = | 3.9805 TRY | 0.2512 TTD = | 1 TRY | 2023-09-20 |
| 1 TTD = | 3.9953 TRY | 0.2503 TTD = | 1 TRY | 2023-09-19 |
| 1 TTD = | 3.9837 TRY | 0.251 TTD = | 1 TRY | 2023-09-18 |
| 1 TTD = | 3.9833 TRY | 0.2511 TTD = | 1 TRY | 2023-09-17 |
| 1 TTD = | 3.9833 TRY | 0.2511 TTD = | 1 TRY | 2023-09-16 |
| 1 TTD = | 3.9363 TRY | 0.254 TTD = | 1 TRY | 2023-09-15 |
| 1 TTD = | 3.9705 TRY | 0.2519 TTD = | 1 TRY | 2023-09-14 |
| 1 TTD = | 3.9841 TRY | 0.251 TTD = | 1 TRY | 2023-09-13 |
| 1 TTD = | 3.9666 TRY | 0.2521 TTD = | 1 TRY | 2023-09-12 |
| 1 TTD = | 3.9615 TRY | 0.2524 TTD = | 1 TRY | 2023-09-11 |
| 1 TTD = | 3.9642 TRY | 0.2523 TTD = | 1 TRY | 2023-09-10 |
| 1 TTD = | 3.9601 TRY | 0.2525 TTD = | 1 TRY | 2023-09-09 |
| 1 TTD = | 3.9693 TRY | 0.2519 TTD = | 1 TRY | 2023-09-08 |
| 1 TTD = | 3.9488 TRY | 0.2532 TTD = | 1 TRY | 2023-09-07 |
| 1 TTD = | 3.9438 TRY | 0.2536 TTD = | 1 TRY | 2023-09-06 |
| 1 TTD = | 3.947 TRY | 0.2534 TTD = | 1 TRY | 2023-09-05 |
| 1 TTD = | 3.9079 TRY | 0.2559 TTD = | 1 TRY | 2023-09-04 |
| 1 TTD = | 3.9118 TRY | 0.2556 TTD = | 1 TRY | 2023-09-03 |
| 1 TTD = | 3.9118 TRY | 0.2556 TTD = | 1 TRY | 2023-09-02 |
| 1 TTD = | 3.9157 TRY | 0.2554 TTD = | 1 TRY | 2023-09-01 |
| 1 TTD = | 3.949 TRY | 0.2532 TTD = | 1 TRY | 2023-08-31 |
| 1 TTD = | 3.9294 TRY | 0.2545 TTD = | 1 TRY | 2023-08-30 |
| 1 TTD = | 3.8956 TRY | 0.2567 TTD = | 1 TRY | 2023-08-29 |
| 1 TTD = | 3.8952 TRY | 0.2567 TTD = | 1 TRY | 2023-08-28 |
| 1 TTD = | 3.9031 TRY | 0.2562 TTD = | 1 TRY | 2023-08-27 |
| 1 TTD = | 3.9031 TRY | 0.2562 TTD = | 1 TRY | 2023-08-26 |
| 1 TTD = | 3.786 TRY | 0.2641 TTD = | 1 TRY | 2023-08-25 |
| 1 TTD = | 4.0311 TRY | 0.2481 TTD = | 1 TRY | 2023-08-24 |
| 1 TTD = | 3.9985 TRY | 0.2501 TTD = | 1 TRY | 2023-08-23 |
| 1 TTD = | 4.0104 TRY | 0.2493 TTD = | 1 TRY | 2023-08-22 |
| 1 TTD = | 4.0094 TRY | 0.2494 TTD = | 1 TRY | 2023-08-21 |
| 1 TTD = | 4.0074 TRY | 0.2495 TTD = | 1 TRY | 2023-08-20 |
| 1 TTD = | 3.998 TRY | 0.2501 TTD = | 1 TRY | 2023-08-19 |
| 1 TTD = | 3.9955 TRY | 0.2503 TTD = | 1 TRY | 2023-08-18 |
| 1 TTD = | 3.9782 TRY | 0.2514 TTD = | 1 TRY | 2023-08-17 |
| 1 TTD = | 3.9844 TRY | 0.251 TTD = | 1 TRY | 2023-08-16 |
| 1 TTD = | 3.9748 TRY | 0.2516 TTD = | 1 TRY | 2023-08-15 |
| 1 TTD = | 3.9649 TRY | 0.2522 TTD = | 1 TRY | 2023-08-14 |
| 1 TTD = | 3.9788 TRY | 0.2513 TTD = | 1 TRY | 2023-08-13 |
| 1 TTD = | 3.9788 TRY | 0.2513 TTD = | 1 TRY | 2023-08-12 |
| 1 TTD = | 3.9699 TRY | 0.2519 TTD = | 1 TRY | 2023-08-11 |
| 1 TTD = | 3.9837 TRY | 0.251 TTD = | 1 TRY | 2023-08-10 |
| 1 TTD = | 3.9833 TRY | 0.251 TTD = | 1 TRY | 2023-08-09 |
| 1 TTD = | 3.9889 TRY | 0.2507 TTD = | 1 TRY | 2023-08-08 |
| 1 TTD = | 4.0042 TRY | 0.2497 TTD = | 1 TRY | 2023-08-07 |
| 1 TTD = | 4.0035 TRY | 0.2498 TTD = | 1 TRY | 2023-08-06 |
| 1 TTD = | 4.0035 TRY | 0.2498 TTD = | 1 TRY | 2023-08-05 |
| 1 TTD = | 4.0512 TRY | 0.2468 TTD = | 1 TRY | 2023-08-04 |
| 1 TTD = | 3.9572 TRY | 0.2527 TTD = | 1 TRY | 2023-08-03 |
| 1 TTD = | 3.9724 TRY | 0.2517 TTD = | 1 TRY | 2023-08-02 |
| 1 TTD = | 3.9557 TRY | 0.2528 TTD = | 1 TRY | 2023-08-01 |
| 1 TTD = | 3.9711 TRY | 0.2518 TTD = | 1 TRY | 2023-07-31 |
| 1 TTD = | 3.9779 TRY | 0.2514 TTD = | 1 TRY | 2023-07-30 |
| 1 TTD = | 3.9779 TRY | 0.2514 TTD = | 1 TRY | 2023-07-29 |
| 1 TTD = | 3.9178 TRY | 0.2552 TTD = | 1 TRY | 2023-07-28 |
| 1 TTD = | 3.9626 TRY | 0.2524 TTD = | 1 TRY | 2023-07-27 |
| 1 TTD = | 3.9659 TRY | 0.2521 TTD = | 1 TRY | 2023-07-26 |
| 1 TTD = | 3.96 TRY | 0.2525 TTD = | 1 TRY | 2023-07-25 |
| 1 TTD = | 3.9537 TRY | 0.2529 TTD = | 1 TRY | 2023-07-24 |
| 1 TTD = | 3.977 TRY | 0.2514 TTD = | 1 TRY | 2023-07-23 |
| 1 TTD = | 3.977 TRY | 0.2514 TTD = | 1 TRY | 2023-07-22 |
| 1 TTD = | 3.9506 TRY | 0.2531 TTD = | 1 TRY | 2023-07-21 |
| 1 TTD = | 3.9747 TRY | 0.2516 TTD = | 1 TRY | 2023-07-20 |
| 1 TTD = | 3.9632 TRY | 0.2523 TTD = | 1 TRY | 2023-07-19 |
| 1 TTD = | 3.8913 TRY | 0.257 TTD = | 1 TRY | 2023-07-18 |
| 1 TTD = | 3.867 TRY | 0.2586 TTD = | 1 TRY | 2023-07-17 |
| 1 TTD = | 3.8642 TRY | 0.2588 TTD = | 1 TRY | 2023-07-16 |
| 1 TTD = | 3.8642 TRY | 0.2588 TTD = | 1 TRY | 2023-07-15 |
| 1 TTD = | 3.863 TRY | 0.2589 TTD = | 1 TRY | 2023-07-14 |
| 1 TTD = | 3.8913 TRY | 0.257 TTD = | 1 TRY | 2023-07-13 |
| 1 TTD = | 3.8509 TRY | 0.2597 TTD = | 1 TRY | 2023-07-12 |
| 1 TTD = | 3.8639 TRY | 0.2588 TTD = | 1 TRY | 2023-07-11 |
| 1 TTD = | 3.8668 TRY | 0.2586 TTD = | 1 TRY | 2023-07-10 |
| 1 TTD = | 3.8706 TRY | 0.2584 TTD = | 1 TRY | 2023-07-09 |
| 1 TTD = | 3.8706 TRY | 0.2584 TTD = | 1 TRY | 2023-07-08 |
| 1 TTD = | 3.8544 TRY | 0.2594 TTD = | 1 TRY | 2023-07-07 |
| 1 TTD = | 3.8264 TRY | 0.2613 TTD = | 1 TRY | 2023-07-06 |
| 1 TTD = | 3.828 TRY | 0.2612 TTD = | 1 TRY | 2023-07-05 |
| 1 TTD = | 3.8209 TRY | 0.2617 TTD = | 1 TRY | 2023-07-04 |
| 1 TTD = | 3.8551 TRY | 0.2594 TTD = | 1 TRY | 2023-07-03 |
| 1 TTD = | 3.8408 TRY | 0.2604 TTD = | 1 TRY | 2023-07-02 |
| 1 TTD = | 3.8408 TRY | 0.2604 TTD = | 1 TRY | 2023-07-01 |
| 1 TTD = | 3.8134 TRY | 0.2622 TTD = | 1 TRY | 2023-06-30 |
| 1 TTD = | 3.8215 TRY | 0.2617 TTD = | 1 TRY | 2023-06-29 |
| 1 TTD = | 3.831 TRY | 0.261 TTD = | 1 TRY | 2023-06-28 |
| 1 TTD = | 3.8373 TRY | 0.2606 TTD = | 1 TRY | 2023-06-27 |
| 1 TTD = | 3.7374 TRY | 0.2676 TTD = | 1 TRY | 2023-06-26 |
| 1 TTD = | 3.742 TRY | 0.2672 TTD = | 1 TRY | 2023-06-25 |
| 1 TTD = | 3.6794 TRY | 0.2718 TTD = | 1 TRY | 2023-06-23 |
| 1 TTD = | 3.4951 TRY | 0.2861 TTD = | 1 TRY | 2023-06-22 |
| 1 TTD = | 3.4802 TRY | 0.2873 TTD = | 1 TRY | 2023-06-21 |
| 1 TTD = | 3.4812 TRY | 0.2873 TTD = | 1 TRY | 2023-06-20 |
| 1 TTD = | 3.4808 TRY | 0.2873 TTD = | 1 TRY | 2023-06-19 |
| 1 TTD = | 3.4869 TRY | 0.2868 TTD = | 1 TRY | 2023-06-18 |
| 1 TTD = | 3.4831 TRY | 0.2871 TTD = | 1 TRY | 2023-06-17 |
| 1 TTD = | 3.5043 TRY | 0.2854 TTD = | 1 TRY | 2023-06-16 |
| 1 TTD = | 3.4867 TRY | 0.2868 TTD = | 1 TRY | 2023-06-15 |
| 1 TTD = | 3.4797 TRY | 0.2874 TTD = | 1 TRY | 2023-06-14 |
| 1 TTD = | 3.4613 TRY | 0.2889 TTD = | 1 TRY | 2023-06-13 |
| 1 TTD = | 3.4758 TRY | 0.2877 TTD = | 1 TRY | 2023-06-12 |
| 1 TTD = | 3.4546 TRY | 0.2895 TTD = | 1 TRY | 2023-06-11 |
| 1 TTD = | 3.4546 TRY | 0.2895 TTD = | 1 TRY | 2023-06-10 |
| 1 TTD = | 3.4859 TRY | 0.2869 TTD = | 1 TRY | 2023-06-09 |
| 1 TTD = | 3.4342 TRY | 0.2912 TTD = | 1 TRY | 2023-06-08 |
| 1 TTD = | 3.2714 TRY | 0.3057 TTD = | 1 TRY | 2023-06-07 |
| 1 TTD = | 3.1515 TRY | 0.3173 TTD = | 1 TRY | 2023-06-06 |
| 1 TTD = | 3.088 TRY | 0.3238 TTD = | 1 TRY | 2023-06-05 |
| 1 TTD = | 3.0787 TRY | 0.3248 TTD = | 1 TRY | 2023-06-04 |
| 1 TTD = | 3.0899 TRY | 0.3236 TTD = | 1 TRY | 2023-06-03 |
| 1 TTD = | 3.1029 TRY | 0.3223 TTD = | 1 TRY | 2023-06-02 |
| 1 TTD = | 3.0594 TRY | 0.3269 TTD = | 1 TRY | 2023-06-01 |
| 1 TTD = | 3.0403 TRY | 0.3289 TTD = | 1 TRY | 2023-05-31 |
| 1 TTD = | 2.9677 TRY | 0.337 TTD = | 1 TRY | 2023-05-30 |
| 1 TTD = | 2.9402 TRY | 0.3401 TTD = | 1 TRY | 2023-05-29 |
| 1 TTD = | 2.9429 TRY | 0.3398 TTD = | 1 TRY | 2023-05-28 |
| 1 TTD = | 2.9429 TRY | 0.3398 TTD = | 1 TRY | 2023-05-27 |
| 1 TTD = | 2.9388 TRY | 0.3403 TTD = | 1 TRY | 2023-05-26 |
| 1 TTD = | 2.9386 TRY | 0.3403 TTD = | 1 TRY | 2023-05-25 |
| 1 TTD = | 2.9302 TRY | 0.3413 TTD = | 1 TRY | 2023-05-24 |
| 1 TTD = | 2.9267 TRY | 0.3417 TTD = | 1 TRY | 2023-05-23 |
| 1 TTD = | 2.9284 TRY | 0.3415 TTD = | 1 TRY | 2023-05-22 |
| 1 TTD = | 2.9268 TRY | 0.3417 TTD = | 1 TRY | 2023-05-21 |
| 1 TTD = | 2.9187 TRY | 0.3426 TTD = | 1 TRY | 2023-05-20 |
| 1 TTD = | 2.9187 TRY | 0.3426 TTD = | 1 TRY | 2023-05-19 |
| 1 TTD = | 2.9143 TRY | 0.3431 TTD = | 1 TRY | 2023-05-18 |
| 1 TTD = | 2.9098 TRY | 0.3437 TTD = | 1 TRY | 2023-05-17 |
| 1 TTD = | 2.8993 TRY | 0.3449 TTD = | 1 TRY | 2023-05-16 |
| 1 TTD = | 2.9016 TRY | 0.3446 TTD = | 1 TRY | 2023-05-15 |
| 1 TTD = | 2.8935 TRY | 0.3456 TTD = | 1 TRY | 2023-05-14 |
| 1 TTD = | 2.8836 TRY | 0.3468 TTD = | 1 TRY | 2023-05-13 |
| 1 TTD = | 2.8824 TRY | 0.3469 TTD = | 1 TRY | 2023-05-12 |
| 1 TTD = | 2.877 TRY | 0.3476 TTD = | 1 TRY | 2023-05-11 |
| 1 TTD = | 2.8749 TRY | 0.3478 TTD = | 1 TRY | 2023-05-10 |
| 1 TTD = | 2.8882 TRY | 0.3462 TTD = | 1 TRY | 2023-05-09 |
| 1 TTD = | 2.8762 TRY | 0.3477 TTD = | 1 TRY | 2023-05-08 |
| 1 TTD = | 2.8782 TRY | 0.3474 TTD = | 1 TRY | 2023-05-07 |
| 1 TTD = | 2.8782 TRY | 0.3474 TTD = | 1 TRY | 2023-05-06 |
| 1 TTD = | 2.8722 TRY | 0.3482 TTD = | 1 TRY | 2023-05-05 |
| 1 TTD = | 2.8698 TRY | 0.3485 TTD = | 1 TRY | 2023-05-04 |
| 1 TTD = | 2.8781 TRY | 0.3474 TTD = | 1 TRY | 2023-05-03 |
| 1 TTD = | 2.8696 TRY | 0.3485 TTD = | 1 TRY | 2023-05-02 |
| 1 TTD = | 2.9009 TRY | 0.3447 TTD = | 1 TRY | 2023-05-01 |
| 1 TTD = | 2.9005 TRY | 0.3448 TTD = | 1 TRY | 2023-04-30 |
| 1 TTD = | 2.8624 TRY | 0.3494 TTD = | 1 TRY | 2023-04-29 |
| 1 TTD = | 2.8608 TRY | 0.3495 TTD = | 1 TRY | 2023-04-28 |
| 1 TTD = | 2.8593 TRY | 0.3497 TTD = | 1 TRY | 2023-04-27 |
| 1 TTD = | 2.8611 TRY | 0.3495 TTD = | 1 TRY | 2023-04-26 |