Last Year History for TTD/THB
| TTD | THB | TTD | THB | Date |
|---|---|---|---|---|
| 1 TTD = | 5.4831 THB | 0.1824 TTD = | 1 THB | 2024-04-24 |
| 1 TTD = | 5.4727 THB | 0.1827 TTD = | 1 THB | 2024-04-23 |
| 1 TTD = | 5.4524 THB | 0.1834 TTD = | 1 THB | 2024-04-22 |
| 1 TTD = | 5.4327 THB | 0.1841 TTD = | 1 THB | 2024-04-21 |
| 1 TTD = | 5.4327 THB | 0.1841 TTD = | 1 THB | 2024-04-20 |
| 1 TTD = | 5.4118 THB | 0.1848 TTD = | 1 THB | 2024-04-19 |
| 1 TTD = | 5.4305 THB | 0.1841 TTD = | 1 THB | 2024-04-18 |
| 1 TTD = | 5.4174 THB | 0.1846 TTD = | 1 THB | 2024-04-17 |
| 1 TTD = | 5.3724 THB | 0.1861 TTD = | 1 THB | 2024-04-16 |
| 1 TTD = | 5.405 THB | 0.185 TTD = | 1 THB | 2024-04-15 |
| 1 TTD = | 5.4093 THB | 0.1849 TTD = | 1 THB | 2024-04-14 |
| 1 TTD = | 5.3991 THB | 0.1852 TTD = | 1 THB | 2024-04-13 |
| 1 TTD = | 5.3685 THB | 0.1863 TTD = | 1 THB | 2024-04-12 |
| 1 TTD = | 5.332 THB | 0.1875 TTD = | 1 THB | 2024-04-11 |
| 1 TTD = | 5.357 THB | 0.1867 TTD = | 1 THB | 2024-04-10 |
| 1 TTD = | 5.3824 THB | 0.1858 TTD = | 1 THB | 2024-04-09 |
| 1 TTD = | 5.4178 THB | 0.1846 TTD = | 1 THB | 2024-04-08 |
| 1 TTD = | 5.4034 THB | 0.1851 TTD = | 1 THB | 2024-04-07 |
| 1 TTD = | 5.4034 THB | 0.1851 TTD = | 1 THB | 2024-04-06 |
| 1 TTD = | 5.3977 THB | 0.1853 TTD = | 1 THB | 2024-04-05 |
| 1 TTD = | 5.4468 THB | 0.1836 TTD = | 1 THB | 2024-04-04 |
| 1 TTD = | 5.4141 THB | 0.1847 TTD = | 1 THB | 2024-04-03 |
| 1 TTD = | 5.3973 THB | 0.1853 TTD = | 1 THB | 2024-04-02 |
| 1 TTD = | 5.3694 THB | 0.1862 TTD = | 1 THB | 2024-04-01 |
| 1 TTD = | 5.3761 THB | 0.186 TTD = | 1 THB | 2024-03-31 |
| 1 TTD = | 5.3761 THB | 0.186 TTD = | 1 THB | 2024-03-30 |
| 1 TTD = | 5.3564 THB | 0.1867 TTD = | 1 THB | 2024-03-29 |
| 1 TTD = | 5.3643 THB | 0.1864 TTD = | 1 THB | 2024-03-28 |
| 1 TTD = | 5.3378 THB | 0.1873 TTD = | 1 THB | 2024-03-27 |
| 1 TTD = | 5.3445 THB | 0.1871 TTD = | 1 THB | 2024-03-26 |
| 1 TTD = | 5.3615 THB | 0.1865 TTD = | 1 THB | 2024-03-25 |
| 1 TTD = | 5.3606 THB | 0.1865 TTD = | 1 THB | 2024-03-24 |
| 1 TTD = | 5.3606 THB | 0.1865 TTD = | 1 THB | 2024-03-23 |
| 1 TTD = | 5.3305 THB | 0.1876 TTD = | 1 THB | 2024-03-22 |
| 1 TTD = | 5.3573 THB | 0.1867 TTD = | 1 THB | 2024-03-21 |
| 1 TTD = | 5.3359 THB | 0.1874 TTD = | 1 THB | 2024-03-20 |
| 1 TTD = | 5.3054 THB | 0.1885 TTD = | 1 THB | 2024-03-19 |
| 1 TTD = | 5.2984 THB | 0.1887 TTD = | 1 THB | 2024-03-18 |
| 1 TTD = | 5.2767 THB | 0.1895 TTD = | 1 THB | 2024-03-17 |
| 1 TTD = | 5.2767 THB | 0.1895 TTD = | 1 THB | 2024-03-16 |
| 1 TTD = | 5.239 THB | 0.1909 TTD = | 1 THB | 2024-03-15 |
| 1 TTD = | 5.2467 THB | 0.1906 TTD = | 1 THB | 2024-03-14 |
| 1 TTD = | 5.2546 THB | 0.1903 TTD = | 1 THB | 2024-03-13 |
| 1 TTD = | 5.2302 THB | 0.1912 TTD = | 1 THB | 2024-03-12 |
| 1 TTD = | 5.2162 THB | 0.1917 TTD = | 1 THB | 2024-03-11 |
| 1 TTD = | 5.2155 THB | 0.1917 TTD = | 1 THB | 2024-03-10 |
| 1 TTD = | 5.2155 THB | 0.1917 TTD = | 1 THB | 2024-03-09 |
| 1 TTD = | 5.2463 THB | 0.1906 TTD = | 1 THB | 2024-03-08 |
| 1 TTD = | 5.2526 THB | 0.1904 TTD = | 1 THB | 2024-03-07 |
| 1 TTD = | 5.2665 THB | 0.1899 TTD = | 1 THB | 2024-03-06 |
| 1 TTD = | 5.2755 THB | 0.1896 TTD = | 1 THB | 2024-03-05 |
| 1 TTD = | 5.2893 THB | 0.1891 TTD = | 1 THB | 2024-03-04 |
| 1 TTD = | 5.2733 THB | 0.1896 TTD = | 1 THB | 2024-03-03 |
| 1 TTD = | 5.2733 THB | 0.1896 TTD = | 1 THB | 2024-03-02 |
| 1 TTD = | 5.2835 THB | 0.1893 TTD = | 1 THB | 2024-03-01 |
| 1 TTD = | 5.2979 THB | 0.1888 TTD = | 1 THB | 2024-02-29 |
| 1 TTD = | 5.2988 THB | 0.1887 TTD = | 1 THB | 2024-02-28 |
| 1 TTD = | 5.2705 THB | 0.1897 TTD = | 1 THB | 2024-02-27 |
| 1 TTD = | 5.2691 THB | 0.1898 TTD = | 1 THB | 2024-02-26 |
| 1 TTD = | 5.2909 THB | 0.189 TTD = | 1 THB | 2024-02-25 |
| 1 TTD = | 5.2909 THB | 0.189 TTD = | 1 THB | 2024-02-24 |
| 1 TTD = | 5.2953 THB | 0.1888 TTD = | 1 THB | 2024-02-23 |
| 1 TTD = | 5.287 THB | 0.1891 TTD = | 1 THB | 2024-02-22 |
| 1 TTD = | 5.2797 THB | 0.1894 TTD = | 1 THB | 2024-02-21 |
| 1 TTD = | 5.3053 THB | 0.1885 TTD = | 1 THB | 2024-02-20 |
| 1 TTD = | 5.3079 THB | 0.1884 TTD = | 1 THB | 2024-02-19 |
| 1 TTD = | 5.2685 THB | 0.1898 TTD = | 1 THB | 2024-02-18 |
| 1 TTD = | 5.2665 THB | 0.1899 TTD = | 1 THB | 2024-02-17 |
| 1 TTD = | 5.3209 THB | 0.1879 TTD = | 1 THB | 2024-02-16 |
| 1 TTD = | 5.3355 THB | 0.1874 TTD = | 1 THB | 2024-02-15 |
| 1 TTD = | 5.2952 THB | 0.1888 TTD = | 1 THB | 2024-02-14 |
| 1 TTD = | 5.2612 THB | 0.1901 TTD = | 1 THB | 2024-02-13 |
| 1 TTD = | 5.295 THB | 0.1889 TTD = | 1 THB | 2024-02-12 |
| 1 TTD = | 5.2964 THB | 0.1888 TTD = | 1 THB | 2024-02-11 |
| 1 TTD = | 5.2964 THB | 0.1888 TTD = | 1 THB | 2024-02-10 |
| 1 TTD = | 5.299 THB | 0.1887 TTD = | 1 THB | 2024-02-09 |
| 1 TTD = | 5.2813 THB | 0.1893 TTD = | 1 THB | 2024-02-08 |
| 1 TTD = | 5.2649 THB | 0.1899 TTD = | 1 THB | 2024-02-07 |
| 1 TTD = | 5.2505 THB | 0.1905 TTD = | 1 THB | 2024-02-06 |
| 1 TTD = | 5.222 THB | 0.1915 TTD = | 1 THB | 2024-02-05 |
| 1 TTD = | 5.2234 THB | 0.1914 TTD = | 1 THB | 2024-02-04 |
| 1 TTD = | 5.2234 THB | 0.1914 TTD = | 1 THB | 2024-02-03 |
| 1 TTD = | 5.2298 THB | 0.1912 TTD = | 1 THB | 2024-02-02 |
| 1 TTD = | 5.2247 THB | 0.1914 TTD = | 1 THB | 2024-02-01 |
| 1 TTD = | 5.2292 THB | 0.1912 TTD = | 1 THB | 2024-01-31 |
| 1 TTD = | 5.2348 THB | 0.191 TTD = | 1 THB | 2024-01-30 |
| 1 TTD = | 5.2261 THB | 0.1913 TTD = | 1 THB | 2024-01-29 |
| 1 TTD = | 5.2446 THB | 0.1907 TTD = | 1 THB | 2024-01-28 |
| 1 TTD = | 5.2446 THB | 0.1907 TTD = | 1 THB | 2024-01-27 |
| 1 TTD = | 5.2054 THB | 0.1921 TTD = | 1 THB | 2024-01-26 |
| 1 TTD = | 5.2413 THB | 0.1908 TTD = | 1 THB | 2024-01-25 |
| 1 TTD = | 5.249 THB | 0.1905 TTD = | 1 THB | 2024-01-24 |
| 1 TTD = | 5.2545 THB | 0.1903 TTD = | 1 THB | 2024-01-23 |
| 1 TTD = | 5.2525 THB | 0.1904 TTD = | 1 THB | 2024-01-22 |
| 1 TTD = | 5.2356 THB | 0.191 TTD = | 1 THB | 2024-01-21 |
| 1 TTD = | 5.2191 THB | 0.1916 TTD = | 1 THB | 2024-01-20 |
| 1 TTD = | 5.2243 THB | 0.1914 TTD = | 1 THB | 2024-01-19 |
| 1 TTD = | 5.2521 THB | 0.1904 TTD = | 1 THB | 2024-01-18 |
| 1 TTD = | 5.2299 THB | 0.1912 TTD = | 1 THB | 2024-01-17 |
| 1 TTD = | 5.2052 THB | 0.1921 TTD = | 1 THB | 2024-01-16 |
| 1 TTD = | 5.1498 THB | 0.1942 TTD = | 1 THB | 2024-01-15 |
| 1 TTD = | 5.156 THB | 0.1939 TTD = | 1 THB | 2024-01-14 |
| 1 TTD = | 5.156 THB | 0.1939 TTD = | 1 THB | 2024-01-13 |
| 1 TTD = | 5.1646 THB | 0.1936 TTD = | 1 THB | 2024-01-12 |
| 1 TTD = | 5.1814 THB | 0.193 TTD = | 1 THB | 2024-01-11 |
| 1 TTD = | 5.1582 THB | 0.1939 TTD = | 1 THB | 2024-01-10 |
| 1 TTD = | 5.1652 THB | 0.1936 TTD = | 1 THB | 2024-01-09 |
| 1 TTD = | 5.1934 THB | 0.1926 TTD = | 1 THB | 2024-01-08 |
| 1 TTD = | 5.1447 THB | 0.1944 TTD = | 1 THB | 2024-01-07 |
| 1 TTD = | 5.1447 THB | 0.1944 TTD = | 1 THB | 2024-01-06 |
| 1 TTD = | 5.1181 THB | 0.1954 TTD = | 1 THB | 2024-01-05 |
| 1 TTD = | 5.0791 THB | 0.1969 TTD = | 1 THB | 2024-01-04 |
| 1 TTD = | 5.0404 THB | 0.1984 TTD = | 1 THB | 2024-01-03 |
| 1 TTD = | 5.0173 THB | 0.1993 TTD = | 1 THB | 2024-01-02 |
| 1 TTD = | 5.0511 THB | 0.198 TTD = | 1 THB | 2024-01-01 |
| 1 TTD = | 5.1323 THB | 0.1948 TTD = | 1 THB | 2023-12-31 |
| 1 TTD = | 5.1418 THB | 0.1945 TTD = | 1 THB | 2023-12-30 |
| 1 TTD = | 5.0436 THB | 0.1983 TTD = | 1 THB | 2023-12-29 |
| 1 TTD = | 5.0462 THB | 0.1982 TTD = | 1 THB | 2023-12-28 |
| 1 TTD = | 5.0461 THB | 0.1982 TTD = | 1 THB | 2023-12-27 |
| 1 TTD = | 5.0724 THB | 0.1971 TTD = | 1 THB | 2023-12-26 |
| 1 TTD = | 5.0754 THB | 0.197 TTD = | 1 THB | 2023-12-25 |
| 1 TTD = | 5.0874 THB | 0.1966 TTD = | 1 THB | 2023-12-24 |
| 1 TTD = | 5.0874 THB | 0.1966 TTD = | 1 THB | 2023-12-23 |
| 1 TTD = | 5.1024 THB | 0.196 TTD = | 1 THB | 2023-12-22 |
| 1 TTD = | 5.1414 THB | 0.1945 TTD = | 1 THB | 2023-12-21 |
| 1 TTD = | 5.1635 THB | 0.1937 TTD = | 1 THB | 2023-12-20 |
| 1 TTD = | 5.1542 THB | 0.194 TTD = | 1 THB | 2023-12-19 |
| 1 TTD = | 5.1259 THB | 0.1951 TTD = | 1 THB | 2023-12-18 |
| 1 TTD = | 5.1098 THB | 0.1957 TTD = | 1 THB | 2023-12-17 |
| 1 TTD = | 5.1098 THB | 0.1957 TTD = | 1 THB | 2023-12-16 |
| 1 TTD = | 5.1563 THB | 0.1939 TTD = | 1 THB | 2023-12-15 |
| 1 TTD = | 5.2107 THB | 0.1919 TTD = | 1 THB | 2023-12-14 |
| 1 TTD = | 5.2688 THB | 0.1898 TTD = | 1 THB | 2023-12-13 |
| 1 TTD = | 5.2464 THB | 0.1906 TTD = | 1 THB | 2023-12-12 |
| 1 TTD = | 5.2458 THB | 0.1906 TTD = | 1 THB | 2023-12-11 |
| 1 TTD = | 5.2452 THB | 0.1906 TTD = | 1 THB | 2023-12-10 |
| 1 TTD = | 5.2452 THB | 0.1906 TTD = | 1 THB | 2023-12-09 |
| 1 TTD = | 5.212 THB | 0.1919 TTD = | 1 THB | 2023-12-08 |
| 1 TTD = | 5.1834 THB | 0.1929 TTD = | 1 THB | 2023-12-07 |
| 1 TTD = | 5.1689 THB | 0.1935 TTD = | 1 THB | 2023-12-06 |
| 1 TTD = | 5.1961 THB | 0.1925 TTD = | 1 THB | 2023-12-05 |
| 1 TTD = | 5.1385 THB | 0.1946 TTD = | 1 THB | 2023-12-04 |
| 1 TTD = | 5.1386 THB | 0.1946 TTD = | 1 THB | 2023-12-03 |
| 1 TTD = | 5.1383 THB | 0.1946 TTD = | 1 THB | 2023-12-02 |
| 1 TTD = | 5.1941 THB | 0.1925 TTD = | 1 THB | 2023-12-01 |
| 1 TTD = | 5.1882 THB | 0.1927 TTD = | 1 THB | 2023-11-30 |
| 1 TTD = | 5.1362 THB | 0.1947 TTD = | 1 THB | 2023-11-29 |
| 1 TTD = | 5.1503 THB | 0.1942 TTD = | 1 THB | 2023-11-28 |
| 1 TTD = | 5.184 THB | 0.1929 TTD = | 1 THB | 2023-11-27 |
| 1 TTD = | 5.2272 THB | 0.1913 TTD = | 1 THB | 2023-11-26 |
| 1 TTD = | 5.2132 THB | 0.1918 TTD = | 1 THB | 2023-11-25 |
| 1 TTD = | 5.2136 THB | 0.1918 TTD = | 1 THB | 2023-11-24 |
| 1 TTD = | 5.1886 THB | 0.1927 TTD = | 1 THB | 2023-11-23 |
| 1 TTD = | 5.1715 THB | 0.1934 TTD = | 1 THB | 2023-11-22 |
| 1 TTD = | 5.1992 THB | 0.1923 TTD = | 1 THB | 2023-11-21 |
| 1 TTD = | 5.1844 THB | 0.1929 TTD = | 1 THB | 2023-11-20 |
| 1 TTD = | 5.2378 THB | 0.1909 TTD = | 1 THB | 2023-11-19 |
| 1 TTD = | 5.2378 THB | 0.1909 TTD = | 1 THB | 2023-11-18 |
| 1 TTD = | 5.1655 THB | 0.1936 TTD = | 1 THB | 2023-11-17 |
| 1 TTD = | 5.2196 THB | 0.1916 TTD = | 1 THB | 2023-11-16 |
| 1 TTD = | 5.3088 THB | 0.1884 TTD = | 1 THB | 2023-11-15 |
| 1 TTD = | 5.3311 THB | 0.1876 TTD = | 1 THB | 2023-11-14 |
| 1 TTD = | 5.2996 THB | 0.1887 TTD = | 1 THB | 2023-11-13 |
| 1 TTD = | 5.3748 THB | 0.1861 TTD = | 1 THB | 2023-11-12 |
| 1 TTD = | 5.3748 THB | 0.1861 TTD = | 1 THB | 2023-11-11 |
| 1 TTD = | 5.2742 THB | 0.1896 TTD = | 1 THB | 2023-11-10 |
| 1 TTD = | 5.2619 THB | 0.19 TTD = | 1 THB | 2023-11-09 |
| 1 TTD = | 5.2389 THB | 0.1909 TTD = | 1 THB | 2023-11-08 |
| 1 TTD = | 5.213 THB | 0.1918 TTD = | 1 THB | 2023-11-07 |
| 1 TTD = | 5.2716 THB | 0.1897 TTD = | 1 THB | 2023-11-06 |
| 1 TTD = | 5.2899 THB | 0.189 TTD = | 1 THB | 2023-11-05 |
| 1 TTD = | 5.2899 THB | 0.189 TTD = | 1 THB | 2023-11-04 |
| 1 TTD = | 5.2557 THB | 0.1903 TTD = | 1 THB | 2023-11-03 |
| 1 TTD = | 5.3227 THB | 0.1879 TTD = | 1 THB | 2023-11-02 |
| 1 TTD = | 5.3406 THB | 0.1872 TTD = | 1 THB | 2023-11-01 |
| 1 TTD = | 5.3148 THB | 0.1882 TTD = | 1 THB | 2023-10-31 |
| 1 TTD = | 5.2962 THB | 0.1888 TTD = | 1 THB | 2023-10-30 |
| 1 TTD = | 5.3274 THB | 0.1877 TTD = | 1 THB | 2023-10-29 |
| 1 TTD = | 5.3274 THB | 0.1877 TTD = | 1 THB | 2023-10-28 |
| 1 TTD = | 5.3468 THB | 0.187 TTD = | 1 THB | 2023-10-27 |
| 1 TTD = | 5.3258 THB | 0.1878 TTD = | 1 THB | 2023-10-26 |
| 1 TTD = | 5.3129 THB | 0.1882 TTD = | 1 THB | 2023-10-25 |
| 1 TTD = | 5.3708 THB | 0.1862 TTD = | 1 THB | 2023-10-24 |
| 1 TTD = | 5.3687 THB | 0.1863 TTD = | 1 THB | 2023-10-23 |
| 1 TTD = | 5.3805 THB | 0.1859 TTD = | 1 THB | 2023-10-22 |
| 1 TTD = | 5.3805 THB | 0.1859 TTD = | 1 THB | 2023-10-21 |
| 1 TTD = | 5.3906 THB | 0.1855 TTD = | 1 THB | 2023-10-20 |
| 1 TTD = | 5.3545 THB | 0.1868 TTD = | 1 THB | 2023-10-19 |
| 1 TTD = | 5.3623 THB | 0.1865 TTD = | 1 THB | 2023-10-18 |
| 1 TTD = | 5.362 THB | 0.1865 TTD = | 1 THB | 2023-10-17 |
| 1 TTD = | 5.3487 THB | 0.187 TTD = | 1 THB | 2023-10-16 |
| 1 TTD = | 5.3456 THB | 0.1871 TTD = | 1 THB | 2023-10-15 |
| 1 TTD = | 5.3456 THB | 0.1871 TTD = | 1 THB | 2023-10-14 |
| 1 TTD = | 5.3345 THB | 0.1875 TTD = | 1 THB | 2023-10-13 |
| 1 TTD = | 5.3435 THB | 0.1871 TTD = | 1 THB | 2023-10-12 |
| 1 TTD = | 5.3836 THB | 0.1858 TTD = | 1 THB | 2023-10-11 |
| 1 TTD = | 5.4355 THB | 0.184 TTD = | 1 THB | 2023-10-10 |
| 1 TTD = | 5.4875 THB | 0.1822 TTD = | 1 THB | 2023-10-09 |
| 1 TTD = | 5.477 THB | 0.1826 TTD = | 1 THB | 2023-10-08 |
| 1 TTD = | 5.477 THB | 0.1826 TTD = | 1 THB | 2023-10-07 |
| 1 TTD = | 5.4741 THB | 0.1827 TTD = | 1 THB | 2023-10-06 |
| 1 TTD = | 5.4595 THB | 0.1832 TTD = | 1 THB | 2023-10-05 |
| 1 TTD = | 5.459 THB | 0.1832 TTD = | 1 THB | 2023-10-04 |
| 1 TTD = | 5.4225 THB | 0.1844 TTD = | 1 THB | 2023-10-03 |
| 1 TTD = | 5.4186 THB | 0.1845 TTD = | 1 THB | 2023-10-02 |
| 1 TTD = | 5.4191 THB | 0.1845 TTD = | 1 THB | 2023-10-01 |
| 1 TTD = | 5.4191 THB | 0.1845 TTD = | 1 THB | 2023-09-30 |
| 1 TTD = | 5.3759 THB | 0.186 TTD = | 1 THB | 2023-09-29 |
| 1 TTD = | 5.3941 THB | 0.1854 TTD = | 1 THB | 2023-09-28 |
| 1 TTD = | 5.3663 THB | 0.1863 TTD = | 1 THB | 2023-09-27 |
| 1 TTD = | 5.334 THB | 0.1875 TTD = | 1 THB | 2023-09-26 |
| 1 TTD = | 5.3339 THB | 0.1875 TTD = | 1 THB | 2023-09-25 |
| 1 TTD = | 5.3213 THB | 0.1879 TTD = | 1 THB | 2023-09-24 |
| 1 TTD = | 5.3213 THB | 0.1879 TTD = | 1 THB | 2023-09-23 |
| 1 TTD = | 5.3326 THB | 0.1875 TTD = | 1 THB | 2023-09-22 |
| 1 TTD = | 5.2978 THB | 0.1888 TTD = | 1 THB | 2023-09-21 |
| 1 TTD = | 5.3399 THB | 0.1873 TTD = | 1 THB | 2023-09-20 |
| 1 TTD = | 5.299 THB | 0.1887 TTD = | 1 THB | 2023-09-19 |
| 1 TTD = | 5.2614 THB | 0.1901 TTD = | 1 THB | 2023-09-18 |
| 1 TTD = | 5.2655 THB | 0.1899 TTD = | 1 THB | 2023-09-17 |
| 1 TTD = | 5.2655 THB | 0.1899 TTD = | 1 THB | 2023-09-16 |
| 1 TTD = | 5.2198 THB | 0.1916 TTD = | 1 THB | 2023-09-15 |
| 1 TTD = | 5.2741 THB | 0.1896 TTD = | 1 THB | 2023-09-14 |
| 1 TTD = | 5.2862 THB | 0.1892 TTD = | 1 THB | 2023-09-13 |
| 1 TTD = | 5.2508 THB | 0.1904 TTD = | 1 THB | 2023-09-12 |
| 1 TTD = | 5.239 THB | 0.1909 TTD = | 1 THB | 2023-09-11 |
| 1 TTD = | 5.2833 THB | 0.1893 TTD = | 1 THB | 2023-09-10 |
| 1 TTD = | 5.2778 THB | 0.1895 TTD = | 1 THB | 2023-09-09 |
| 1 TTD = | 5.2605 THB | 0.1901 TTD = | 1 THB | 2023-09-08 |
| 1 TTD = | 5.2486 THB | 0.1905 TTD = | 1 THB | 2023-09-07 |
| 1 TTD = | 5.2306 THB | 0.1912 TTD = | 1 THB | 2023-09-06 |
| 1 TTD = | 5.2213 THB | 0.1915 TTD = | 1 THB | 2023-09-05 |
| 1 TTD = | 5.1535 THB | 0.194 TTD = | 1 THB | 2023-09-04 |
| 1 TTD = | 5.18 THB | 0.193 TTD = | 1 THB | 2023-09-03 |
| 1 TTD = | 5.18 THB | 0.193 TTD = | 1 THB | 2023-09-02 |
| 1 TTD = | 5.1418 THB | 0.1945 TTD = | 1 THB | 2023-09-01 |
| 1 TTD = | 5.1782 THB | 0.1931 TTD = | 1 THB | 2023-08-31 |
| 1 TTD = | 5.1941 THB | 0.1925 TTD = | 1 THB | 2023-08-30 |
| 1 TTD = | 5.1815 THB | 0.193 TTD = | 1 THB | 2023-08-29 |
| 1 TTD = | 5.1866 THB | 0.1928 TTD = | 1 THB | 2023-08-28 |
| 1 TTD = | 5.1675 THB | 0.1935 TTD = | 1 THB | 2023-08-27 |
| 1 TTD = | 5.1675 THB | 0.1935 TTD = | 1 THB | 2023-08-26 |
| 1 TTD = | 5.1476 THB | 0.1943 TTD = | 1 THB | 2023-08-25 |
| 1 TTD = | 5.1791 THB | 0.1931 TTD = | 1 THB | 2023-08-24 |
| 1 TTD = | 5.1538 THB | 0.194 TTD = | 1 THB | 2023-08-23 |
| 1 TTD = | 5.1628 THB | 0.1937 TTD = | 1 THB | 2023-08-22 |
| 1 TTD = | 5.2046 THB | 0.1921 TTD = | 1 THB | 2023-08-21 |
| 1 TTD = | 5.2588 THB | 0.1902 TTD = | 1 THB | 2023-08-20 |
| 1 TTD = | 5.2465 THB | 0.1906 TTD = | 1 THB | 2023-08-19 |
| 1 TTD = | 5.2268 THB | 0.1913 TTD = | 1 THB | 2023-08-18 |
| 1 TTD = | 5.2139 THB | 0.1918 TTD = | 1 THB | 2023-08-17 |
| 1 TTD = | 5.2233 THB | 0.1914 TTD = | 1 THB | 2023-08-16 |
| 1 TTD = | 5.185 THB | 0.1929 TTD = | 1 THB | 2023-08-15 |
| 1 TTD = | 5.1539 THB | 0.194 TTD = | 1 THB | 2023-08-14 |
| 1 TTD = | 5.1532 THB | 0.1941 TTD = | 1 THB | 2023-08-13 |
| 1 TTD = | 5.1532 THB | 0.1941 TTD = | 1 THB | 2023-08-12 |
| 1 TTD = | 5.1522 THB | 0.1941 TTD = | 1 THB | 2023-08-11 |
| 1 TTD = | 5.1749 THB | 0.1932 TTD = | 1 THB | 2023-08-10 |
| 1 TTD = | 5.149 THB | 0.1942 TTD = | 1 THB | 2023-08-09 |
| 1 TTD = | 5.1619 THB | 0.1937 TTD = | 1 THB | 2023-08-08 |
| 1 TTD = | 5.1688 THB | 0.1935 TTD = | 1 THB | 2023-08-07 |
| 1 TTD = | 5.1537 THB | 0.194 TTD = | 1 THB | 2023-08-06 |
| 1 TTD = | 5.1537 THB | 0.194 TTD = | 1 THB | 2023-08-05 |
| 1 TTD = | 5.1433 THB | 0.1944 TTD = | 1 THB | 2023-08-04 |
| 1 TTD = | 5.082 THB | 0.1968 TTD = | 1 THB | 2023-08-03 |
| 1 TTD = | 5.0461 THB | 0.1982 TTD = | 1 THB | 2023-08-02 |
| 1 TTD = | 5.0251 THB | 0.199 TTD = | 1 THB | 2023-08-01 |
| 1 TTD = | 5.0447 THB | 0.1982 TTD = | 1 THB | 2023-07-31 |
| 1 TTD = | 5.0128 THB | 0.1995 TTD = | 1 THB | 2023-07-30 |
| 1 TTD = | 5.0128 THB | 0.1995 TTD = | 1 THB | 2023-07-29 |
| 1 TTD = | 5.0035 THB | 0.1999 TTD = | 1 THB | 2023-07-28 |
| 1 TTD = | 5.0191 THB | 0.1992 TTD = | 1 THB | 2023-07-27 |
| 1 TTD = | 5.0414 THB | 0.1984 TTD = | 1 THB | 2023-07-26 |
| 1 TTD = | 5.0709 THB | 0.1972 TTD = | 1 THB | 2023-07-25 |
| 1 TTD = | 5.0546 THB | 0.1978 TTD = | 1 THB | 2023-07-24 |
| 1 TTD = | 5.0735 THB | 0.1971 TTD = | 1 THB | 2023-07-23 |
| 1 TTD = | 5.0735 THB | 0.1971 TTD = | 1 THB | 2023-07-22 |
| 1 TTD = | 5.0746 THB | 0.1971 TTD = | 1 THB | 2023-07-21 |
| 1 TTD = | 5.0128 THB | 0.1995 TTD = | 1 THB | 2023-07-20 |
| 1 TTD = | 5.0045 THB | 0.1998 TTD = | 1 THB | 2023-07-19 |
| 1 TTD = | 5.058 THB | 0.1977 TTD = | 1 THB | 2023-07-18 |
| 1 TTD = | 5.0988 THB | 0.1961 TTD = | 1 THB | 2023-07-17 |
| 1 TTD = | 5.1116 THB | 0.1956 TTD = | 1 THB | 2023-07-16 |
| 1 TTD = | 5.1116 THB | 0.1956 TTD = | 1 THB | 2023-07-15 |
| 1 TTD = | 5.1253 THB | 0.1951 TTD = | 1 THB | 2023-07-14 |
| 1 TTD = | 5.15 THB | 0.1942 TTD = | 1 THB | 2023-07-13 |
| 1 TTD = | 5.1488 THB | 0.1942 TTD = | 1 THB | 2023-07-12 |
| 1 TTD = | 5.1547 THB | 0.194 TTD = | 1 THB | 2023-07-11 |
| 1 TTD = | 5.2128 THB | 0.1918 TTD = | 1 THB | 2023-07-10 |
| 1 TTD = | 5.2195 THB | 0.1916 TTD = | 1 THB | 2023-07-09 |
| 1 TTD = | 5.2195 THB | 0.1916 TTD = | 1 THB | 2023-07-08 |
| 1 TTD = | 5.1955 THB | 0.1925 TTD = | 1 THB | 2023-07-07 |
| 1 TTD = | 5.1538 THB | 0.194 TTD = | 1 THB | 2023-07-06 |
| 1 TTD = | 5.136 THB | 0.1947 TTD = | 1 THB | 2023-07-05 |
| 1 TTD = | 5.1412 THB | 0.1945 TTD = | 1 THB | 2023-07-04 |
| 1 TTD = | 5.2177 THB | 0.1917 TTD = | 1 THB | 2023-07-03 |
| 1 TTD = | 5.2 THB | 0.1923 TTD = | 1 THB | 2023-07-02 |
| 1 TTD = | 5.2 THB | 0.1923 TTD = | 1 THB | 2023-07-01 |
| 1 TTD = | 5.1937 THB | 0.1925 TTD = | 1 THB | 2023-06-30 |
| 1 TTD = | 5.227 THB | 0.1913 TTD = | 1 THB | 2023-06-29 |
| 1 TTD = | 5.2405 THB | 0.1908 TTD = | 1 THB | 2023-06-28 |
| 1 TTD = | 5.1952 THB | 0.1925 TTD = | 1 THB | 2023-06-27 |
| 1 TTD = | 5.1953 THB | 0.1925 TTD = | 1 THB | 2023-06-26 |
| 1 TTD = | 5.2184 THB | 0.1916 TTD = | 1 THB | 2023-06-25 |
| 1 TTD = | 5.1647 THB | 0.1936 TTD = | 1 THB | 2023-06-23 |
| 1 TTD = | 5.1983 THB | 0.1924 TTD = | 1 THB | 2023-06-22 |
| 1 TTD = | 5.136 THB | 0.1947 TTD = | 1 THB | 2023-06-21 |
| 1 TTD = | 5.1255 THB | 0.1951 TTD = | 1 THB | 2023-06-20 |
| 1 TTD = | 5.1231 THB | 0.1952 TTD = | 1 THB | 2023-06-19 |
| 1 TTD = | 5.1171 THB | 0.1954 TTD = | 1 THB | 2023-06-18 |
| 1 TTD = | 5.0971 THB | 0.1962 TTD = | 1 THB | 2023-06-17 |
| 1 TTD = | 5.146 THB | 0.1943 TTD = | 1 THB | 2023-06-16 |
| 1 TTD = | 5.1564 THB | 0.1939 TTD = | 1 THB | 2023-06-15 |
| 1 TTD = | 5.1036 THB | 0.1959 TTD = | 1 THB | 2023-06-14 |
| 1 TTD = | 5.0878 THB | 0.1965 TTD = | 1 THB | 2023-06-13 |
| 1 TTD = | 5.0992 THB | 0.1961 TTD = | 1 THB | 2023-06-12 |
| 1 TTD = | 5.1074 THB | 0.1958 TTD = | 1 THB | 2023-06-11 |
| 1 TTD = | 5.1074 THB | 0.1958 TTD = | 1 THB | 2023-06-10 |
| 1 TTD = | 5.1341 THB | 0.1948 TTD = | 1 THB | 2023-06-09 |
| 1 TTD = | 5.1274 THB | 0.195 TTD = | 1 THB | 2023-06-08 |
| 1 TTD = | 5.12 THB | 0.1953 TTD = | 1 THB | 2023-06-07 |
| 1 TTD = | 5.1449 THB | 0.1944 TTD = | 1 THB | 2023-06-06 |
| 1 TTD = | 5.1082 THB | 0.1958 TTD = | 1 THB | 2023-06-05 |
| 1 TTD = | 5.1111 THB | 0.1957 TTD = | 1 THB | 2023-06-04 |
| 1 TTD = | 5.1297 THB | 0.1949 TTD = | 1 THB | 2023-06-03 |
| 1 TTD = | 5.1288 THB | 0.195 TTD = | 1 THB | 2023-06-02 |
| 1 TTD = | 5.1381 THB | 0.1946 TTD = | 1 THB | 2023-06-01 |
| 1 TTD = | 5.1253 THB | 0.1951 TTD = | 1 THB | 2023-05-31 |
| 1 TTD = | 5.1142 THB | 0.1955 TTD = | 1 THB | 2023-05-30 |
| 1 TTD = | 5.1087 THB | 0.1957 TTD = | 1 THB | 2023-05-29 |
| 1 TTD = | 5.1173 THB | 0.1954 TTD = | 1 THB | 2023-05-28 |
| 1 TTD = | 5.1173 THB | 0.1954 TTD = | 1 THB | 2023-05-27 |
| 1 TTD = | 5.1116 THB | 0.1956 TTD = | 1 THB | 2023-05-26 |
| 1 TTD = | 5.1168 THB | 0.1954 TTD = | 1 THB | 2023-05-25 |
| 1 TTD = | 5.1048 THB | 0.1959 TTD = | 1 THB | 2023-05-24 |
| 1 TTD = | 5.0783 THB | 0.1969 TTD = | 1 THB | 2023-05-23 |
| 1 TTD = | 5.0662 THB | 0.1974 TTD = | 1 THB | 2023-05-22 |
| 1 TTD = | 5.0703 THB | 0.1972 TTD = | 1 THB | 2023-05-21 |
| 1 TTD = | 5.054 THB | 0.1979 TTD = | 1 THB | 2023-05-20 |
| 1 TTD = | 5.0703 THB | 0.1972 TTD = | 1 THB | 2023-05-19 |
| 1 TTD = | 5.049 THB | 0.1981 TTD = | 1 THB | 2023-05-18 |
| 1 TTD = | 5.0257 THB | 0.199 TTD = | 1 THB | 2023-05-17 |
| 1 TTD = | 4.9738 THB | 0.2011 TTD = | 1 THB | 2023-05-16 |
| 1 TTD = | 5.0086 THB | 0.1997 TTD = | 1 THB | 2023-05-15 |
| 1 TTD = | 5.0135 THB | 0.1995 TTD = | 1 THB | 2023-05-14 |
| 1 TTD = | 4.9742 THB | 0.201 TTD = | 1 THB | 2023-05-13 |
| 1 TTD = | 4.983 THB | 0.2007 TTD = | 1 THB | 2023-05-12 |
| 1 TTD = | 4.9518 THB | 0.2019 TTD = | 1 THB | 2023-05-11 |
| 1 TTD = | 4.959 THB | 0.2017 TTD = | 1 THB | 2023-05-10 |
| 1 TTD = | 5.0075 THB | 0.1997 TTD = | 1 THB | 2023-05-09 |
| 1 TTD = | 4.9949 THB | 0.2002 TTD = | 1 THB | 2023-05-08 |
| 1 TTD = | 4.9728 THB | 0.2011 TTD = | 1 THB | 2023-05-07 |
| 1 TTD = | 4.9728 THB | 0.2011 TTD = | 1 THB | 2023-05-06 |
| 1 TTD = | 4.9789 THB | 0.2008 TTD = | 1 THB | 2023-05-05 |
| 1 TTD = | 4.9885 THB | 0.2005 TTD = | 1 THB | 2023-05-04 |
| 1 TTD = | 5.0351 THB | 0.1986 TTD = | 1 THB | 2023-05-03 |
| 1 TTD = | 5.0444 THB | 0.1982 TTD = | 1 THB | 2023-05-02 |
| 1 TTD = | 5.0911 THB | 0.1964 TTD = | 1 THB | 2023-05-01 |
| 1 TTD = | 5.0918 THB | 0.1964 TTD = | 1 THB | 2023-04-30 |
| 1 TTD = | 4.9994 THB | 0.2 TTD = | 1 THB | 2023-04-29 |
| 1 TTD = | 5.0196 THB | 0.1992 TTD = | 1 THB | 2023-04-28 |
| 1 TTD = | 5.0224 THB | 0.1991 TTD = | 1 THB | 2023-04-27 |
| 1 TTD = | 5.0561 THB | 0.1978 TTD = | 1 THB | 2023-04-26 |
| 1 TTD = | 5.0647 THB | 0.1974 TTD = | 1 THB | 2023-04-25 |