Last Year History for TTD/SKK
| TTD | SKK | TTD | SKK | Date |
|---|---|---|---|---|
| 1 TTD = | 0.0066 SKK | 150.7427 TTD = | 1 SKK | 2024-04-18 |
| 1 TTD = | 0.0066 SKK | 151.1566 TTD = | 1 SKK | 2024-04-17 |
| 1 TTD = | 0.0065 SKK | 153.6195 TTD = | 1 SKK | 2024-04-16 |
| 1 TTD = | 0.0065 SKK | 153.2832 TTD = | 1 SKK | 2024-04-15 |
| 1 TTD = | 0.0065 SKK | 152.8372 TTD = | 1 SKK | 2024-04-14 |
| 1 TTD = | 0.0065 SKK | 153.8061 TTD = | 1 SKK | 2024-04-13 |
| 1 TTD = | 0.0065 SKK | 153.8236 TTD = | 1 SKK | 2024-04-12 |
| 1 TTD = | 0.0064 SKK | 155.6317 TTD = | 1 SKK | 2024-04-11 |
| 1 TTD = | 0.0065 SKK | 153.7193 TTD = | 1 SKK | 2024-04-10 |
| 1 TTD = | 0.0065 SKK | 153.2712 TTD = | 1 SKK | 2024-04-09 |
| 1 TTD = | 0.0065 SKK | 153.9021 TTD = | 1 SKK | 2024-04-08 |
| 1 TTD = | 0.0065 SKK | 154.2016 TTD = | 1 SKK | 2024-04-07 |
| 1 TTD = | 0.0065 SKK | 154.4542 TTD = | 1 SKK | 2024-04-06 |
| 1 TTD = | 0.0064 SKK | 155.1133 TTD = | 1 SKK | 2024-04-05 |
| 1 TTD = | 0.0065 SKK | 154.534 TTD = | 1 SKK | 2024-04-04 |
| 1 TTD = | 0.0065 SKK | 155.0345 TTD = | 1 SKK | 2024-04-03 |
| 1 TTD = | 0.0064 SKK | 155.2007 TTD = | 1 SKK | 2024-04-02 |
| 1 TTD = | 0.0064 SKK | 155.2347 TTD = | 1 SKK | 2024-04-01 |
| 1 TTD = | 0.0065 SKK | 154.7648 TTD = | 1 SKK | 2024-03-31 |
| 1 TTD = | 0.0065 SKK | 154.5536 TTD = | 1 SKK | 2024-03-30 |
| 1 TTD = | 0.0065 SKK | 154.7575 TTD = | 1 SKK | 2024-03-29 |
| 1 TTD = | 0.0065 SKK | 154.8814 TTD = | 1 SKK | 2024-03-28 |
| 1 TTD = | 0.0065 SKK | 154.7394 TTD = | 1 SKK | 2024-03-27 |
| 1 TTD = | 0.0065 SKK | 153.0634 TTD = | 1 SKK | 2024-03-26 |
| 1 TTD = | 0.0065 SKK | 153.0473 TTD = | 1 SKK | 2024-03-25 |
| 1 TTD = | 0.0066 SKK | 152.3732 TTD = | 1 SKK | 2024-03-24 |
| 1 TTD = | 0.0066 SKK | 152.2576 TTD = | 1 SKK | 2024-03-23 |
| 1 TTD = | 0.0065 SKK | 153.581 TTD = | 1 SKK | 2024-03-22 |
| 1 TTD = | 0.0066 SKK | 151.7602 TTD = | 1 SKK | 2024-03-21 |
| 1 TTD = | 0.0065 SKK | 153.0498 TTD = | 1 SKK | 2024-03-20 |
| 1 TTD = | 0.0065 SKK | 152.9769 TTD = | 1 SKK | 2024-03-19 |
| 1 TTD = | 0.0065 SKK | 152.9606 TTD = | 1 SKK | 2024-03-18 |
| 1 TTD = | 0.0065 SKK | 153.4099 TTD = | 1 SKK | 2024-03-17 |
| 1 TTD = | 0.0065 SKK | 153.4879 TTD = | 1 SKK | 2024-03-16 |
| 1 TTD = | 0.0065 SKK | 154.3425 TTD = | 1 SKK | 2024-03-15 |
| 1 TTD = | 0.0065 SKK | 153.2644 TTD = | 1 SKK | 2024-03-14 |
| 1 TTD = | 0.0065 SKK | 154.2273 TTD = | 1 SKK | 2024-03-13 |
| 1 TTD = | 0.0065 SKK | 154.5082 TTD = | 1 SKK | 2024-03-12 |
| 1 TTD = | 0.0065 SKK | 153.862 TTD = | 1 SKK | 2024-03-11 |
| 1 TTD = | 0.0065 SKK | 153.4634 TTD = | 1 SKK | 2024-03-10 |
| 1 TTD = | 0.0065 SKK | 153.0776 TTD = | 1 SKK | 2024-03-09 |
| 1 TTD = | 0.0066 SKK | 152.486 TTD = | 1 SKK | 2024-03-08 |
| 1 TTD = | 0.0066 SKK | 152.5521 TTD = | 1 SKK | 2024-03-07 |
| 1 TTD = | 0.0065 SKK | 153.0017 TTD = | 1 SKK | 2024-03-06 |
| 1 TTD = | 0.0065 SKK | 153.6551 TTD = | 1 SKK | 2024-03-05 |
| 1 TTD = | 0.0065 SKK | 153.6626 TTD = | 1 SKK | 2024-03-04 |
| 1 TTD = | 0.0065 SKK | 153.5637 TTD = | 1 SKK | 2024-03-03 |
| 1 TTD = | 0.0065 SKK | 153.3924 TTD = | 1 SKK | 2024-03-02 |
| 1 TTD = | 0.0065 SKK | 154.0926 TTD = | 1 SKK | 2024-03-01 |
| 1 TTD = | 0.0065 SKK | 154.3353 TTD = | 1 SKK | 2024-02-29 |
| 1 TTD = | 0.0065 SKK | 154.5468 TTD = | 1 SKK | 2024-02-28 |
| 1 TTD = | 0.0065 SKK | 154.3375 TTD = | 1 SKK | 2024-02-27 |
| 1 TTD = | 0.0065 SKK | 154.5311 TTD = | 1 SKK | 2024-02-26 |
| 1 TTD = | 0.0065 SKK | 154.1122 TTD = | 1 SKK | 2024-02-25 |
| 1 TTD = | 0.0065 SKK | 154.0322 TTD = | 1 SKK | 2024-02-24 |
| 1 TTD = | 0.0065 SKK | 154.4967 TTD = | 1 SKK | 2024-02-23 |
| 1 TTD = | 0.0065 SKK | 153.7247 TTD = | 1 SKK | 2024-02-22 |
| 1 TTD = | 0.0065 SKK | 154.5561 TTD = | 1 SKK | 2024-02-21 |
| 1 TTD = | 0.0065 SKK | 154.8001 TTD = | 1 SKK | 2024-02-20 |
| 1 TTD = | 0.0065 SKK | 154.849 TTD = | 1 SKK | 2024-02-19 |
| 1 TTD = | 0.0064 SKK | 155.2147 TTD = | 1 SKK | 2024-02-18 |
| 1 TTD = | 0.0064 SKK | 155.5574 TTD = | 1 SKK | 2024-02-17 |
| 1 TTD = | 0.0064 SKK | 155.0915 TTD = | 1 SKK | 2024-02-16 |
| 1 TTD = | 0.0064 SKK | 155.4626 TTD = | 1 SKK | 2024-02-15 |
| 1 TTD = | 0.0064 SKK | 156.976 TTD = | 1 SKK | 2024-02-14 |
| 1 TTD = | 0.0064 SKK | 155.6312 TTD = | 1 SKK | 2024-02-13 |
| 1 TTD = | 0.0064 SKK | 155.7719 TTD = | 1 SKK | 2024-02-12 |
| 1 TTD = | 0.0064 SKK | 156.4625 TTD = | 1 SKK | 2024-02-11 |
| 1 TTD = | 0.0064 SKK | 156.2624 TTD = | 1 SKK | 2024-02-10 |
| 1 TTD = | 0.0064 SKK | 156.2799 TTD = | 1 SKK | 2024-02-09 |
| 1 TTD = | 0.0064 SKK | 156.4103 TTD = | 1 SKK | 2024-02-08 |
| 1 TTD = | 0.0064 SKK | 155.9859 TTD = | 1 SKK | 2024-02-07 |
| 1 TTD = | 0.0063 SKK | 159.6931 TTD = | 1 SKK | 2024-02-06 |
| 1 TTD = | 0.0062 SKK | 160.6774 TTD = | 1 SKK | 2024-02-05 |
| 1 TTD = | 0.0063 SKK | 159.1551 TTD = | 1 SKK | 2024-02-04 |
| 1 TTD = | 0.0063 SKK | 159.2556 TTD = | 1 SKK | 2024-02-03 |
| 1 TTD = | 0.0063 SKK | 158.0721 TTD = | 1 SKK | 2024-02-02 |
| 1 TTD = | 0.0063 SKK | 159.0353 TTD = | 1 SKK | 2024-02-01 |
| 1 TTD = | 0.0063 SKK | 157.585 TTD = | 1 SKK | 2024-01-31 |
| 1 TTD = | 0.0064 SKK | 156.9037 TTD = | 1 SKK | 2024-01-30 |
| 1 TTD = | 0.0064 SKK | 157.3004 TTD = | 1 SKK | 2024-01-29 |
| 1 TTD = | 0.0064 SKK | 156.9953 TTD = | 1 SKK | 2024-01-28 |
| 1 TTD = | 0.0064 SKK | 157.2774 TTD = | 1 SKK | 2024-01-27 |
| 1 TTD = | 0.0063 SKK | 158.1018 TTD = | 1 SKK | 2024-01-26 |
| 1 TTD = | 0.0064 SKK | 157.2721 TTD = | 1 SKK | 2024-01-25 |
| 1 TTD = | 0.0064 SKK | 157.1664 TTD = | 1 SKK | 2024-01-24 |
| 1 TTD = | 0.0064 SKK | 157.0198 TTD = | 1 SKK | 2024-01-23 |
| 1 TTD = | 0.0064 SKK | 155.9851 TTD = | 1 SKK | 2024-01-22 |
| 1 TTD = | 0.0064 SKK | 155.8824 TTD = | 1 SKK | 2024-01-21 |
| 1 TTD = | 0.0064 SKK | 156.1329 TTD = | 1 SKK | 2024-01-20 |
| 1 TTD = | 0.0064 SKK | 155.8947 TTD = | 1 SKK | 2024-01-19 |
| 1 TTD = | 0.0065 SKK | 154.5822 TTD = | 1 SKK | 2024-01-18 |
| 1 TTD = | 0.0065 SKK | 154.5521 TTD = | 1 SKK | 2024-01-17 |
| 1 TTD = | 0.0065 SKK | 153.0979 TTD = | 1 SKK | 2024-01-16 |
| 1 TTD = | 0.0065 SKK | 152.9563 TTD = | 1 SKK | 2024-01-15 |
| 1 TTD = | 0.0065 SKK | 153.0775 TTD = | 1 SKK | 2024-01-14 |
| 1 TTD = | 0.0065 SKK | 152.9676 TTD = | 1 SKK | 2024-01-13 |
| 1 TTD = | 0.0065 SKK | 153.1073 TTD = | 1 SKK | 2024-01-12 |
| 1 TTD = | 0.0065 SKK | 152.7599 TTD = | 1 SKK | 2024-01-11 |
| 1 TTD = | 0.0065 SKK | 153.2604 TTD = | 1 SKK | 2024-01-10 |
| 1 TTD = | 0.0065 SKK | 153.2681 TTD = | 1 SKK | 2024-01-09 |
| 1 TTD = | 0.0065 SKK | 153.2347 TTD = | 1 SKK | 2024-01-08 |
| 1 TTD = | 0.0065 SKK | 153.6175 TTD = | 1 SKK | 2024-01-07 |
| 1 TTD = | 0.0065 SKK | 153.5468 TTD = | 1 SKK | 2024-01-06 |
| 1 TTD = | 0.0065 SKK | 154.6062 TTD = | 1 SKK | 2024-01-05 |
| 1 TTD = | 0.0065 SKK | 154.4723 TTD = | 1 SKK | 2024-01-04 |
| 1 TTD = | 0.0064 SKK | 155.6791 TTD = | 1 SKK | 2024-01-03 |
| 1 TTD = | 0.0064 SKK | 156.7498 TTD = | 1 SKK | 2024-01-02 |
| 1 TTD = | 0.0064 SKK | 156.8593 TTD = | 1 SKK | 2024-01-01 |
| 1 TTD = | 0.0064 SKK | 157.2682 TTD = | 1 SKK | 2023-12-31 |
| 1 TTD = | 0.0064 SKK | 157.2828 TTD = | 1 SKK | 2023-12-30 |
| 1 TTD = | 0.0063 SKK | 157.8776 TTD = | 1 SKK | 2023-12-29 |
| 1 TTD = | 0.0064 SKK | 156.618 TTD = | 1 SKK | 2023-12-28 |
| 1 TTD = | 0.0063 SKK | 158.0777 TTD = | 1 SKK | 2023-12-27 |
| 1 TTD = | 0.0063 SKK | 159.207 TTD = | 1 SKK | 2023-12-26 |
| 1 TTD = | 0.0063 SKK | 159.1066 TTD = | 1 SKK | 2023-12-25 |
| 1 TTD = | 0.0063 SKK | 158.4228 TTD = | 1 SKK | 2023-12-24 |
| 1 TTD = | 0.0063 SKK | 158.4059 TTD = | 1 SKK | 2023-12-23 |
| 1 TTD = | 0.0063 SKK | 158.0246 TTD = | 1 SKK | 2023-12-22 |
| 1 TTD = | 0.0063 SKK | 158.087 TTD = | 1 SKK | 2023-12-21 |
| 1 TTD = | 0.0063 SKK | 158.2708 TTD = | 1 SKK | 2023-12-20 |
| 1 TTD = | 0.0063 SKK | 158.3779 TTD = | 1 SKK | 2023-12-19 |
| 1 TTD = | 0.0063 SKK | 159.7364 TTD = | 1 SKK | 2023-12-18 |
| 1 TTD = | 0.0063 SKK | 159.9614 TTD = | 1 SKK | 2023-12-17 |
| 1 TTD = | 0.0062 SKK | 160.1411 TTD = | 1 SKK | 2023-12-16 |
| 1 TTD = | 0.0063 SKK | 158.4682 TTD = | 1 SKK | 2023-12-15 |
| 1 TTD = | 0.0063 SKK | 157.5068 TTD = | 1 SKK | 2023-12-14 |
| 1 TTD = | 0.0063 SKK | 158.7707 TTD = | 1 SKK | 2023-12-13 |
| 1 TTD = | 0.0063 SKK | 158.7546 TTD = | 1 SKK | 2023-12-12 |
| 1 TTD = | 0.0063 SKK | 157.8442 TTD = | 1 SKK | 2023-12-11 |
| 1 TTD = | 0.0063 SKK | 157.8431 TTD = | 1 SKK | 2023-12-10 |
| 1 TTD = | 0.0063 SKK | 157.6071 TTD = | 1 SKK | 2023-12-09 |
| 1 TTD = | 0.0064 SKK | 157.2034 TTD = | 1 SKK | 2023-12-08 |
| 1 TTD = | 0.0064 SKK | 157.2269 TTD = | 1 SKK | 2023-12-07 |
| 1 TTD = | 0.0064 SKK | 155.8483 TTD = | 1 SKK | 2023-12-06 |
| 1 TTD = | 0.0064 SKK | 156.0697 TTD = | 1 SKK | 2023-12-05 |
| 1 TTD = | 0.0064 SKK | 156.5275 TTD = | 1 SKK | 2023-12-04 |
| 1 TTD = | 0.0064 SKK | 156.0073 TTD = | 1 SKK | 2023-12-03 |
| 1 TTD = | 0.0064 SKK | 155.8652 TTD = | 1 SKK | 2023-12-02 |
| 1 TTD = | 0.0064 SKK | 155.9509 TTD = | 1 SKK | 2023-12-01 |
| 1 TTD = | 0.0064 SKK | 156.3026 TTD = | 1 SKK | 2023-11-30 |
| 1 TTD = | 0.0065 SKK | 154.7697 TTD = | 1 SKK | 2023-11-29 |
| 1 TTD = | 0.0065 SKK | 155.0046 TTD = | 1 SKK | 2023-11-28 |
| 1 TTD = | 0.0064 SKK | 155.6143 TTD = | 1 SKK | 2023-11-27 |
| 1 TTD = | 0.0064 SKK | 156.0066 TTD = | 1 SKK | 2023-11-26 |
| 1 TTD = | 0.192 SKK | 5.2083 TTD = | 1 SKK | 2023-11-25 |
| 1 TTD = | 0.1916 SKK | 5.2182 TTD = | 1 SKK | 2023-11-24 |
| 1 TTD = | 0.1916 SKK | 5.2199 TTD = | 1 SKK | 2023-11-23 |
| 1 TTD = | 0.1914 SKK | 5.225 TTD = | 1 SKK | 2023-11-22 |
| 1 TTD = | 0.1919 SKK | 5.2098 TTD = | 1 SKK | 2023-11-21 |
| 1 TTD = | 0.1925 SKK | 5.1945 TTD = | 1 SKK | 2023-11-20 |
| 1 TTD = | 0.1932 SKK | 5.1757 TTD = | 1 SKK | 2023-11-19 |
| 1 TTD = | 0.1932 SKK | 5.1764 TTD = | 1 SKK | 2023-11-18 |
| 1 TTD = | 0.1926 SKK | 5.1932 TTD = | 1 SKK | 2023-11-17 |
| 1 TTD = | 0.1924 SKK | 5.1985 TTD = | 1 SKK | 2023-11-16 |
| 1 TTD = | 0.1952 SKK | 5.1228 TTD = | 1 SKK | 2023-11-15 |
| 1 TTD = | 0.194 SKK | 5.154 TTD = | 1 SKK | 2023-11-14 |
| 1 TTD = | 0.193 SKK | 5.1812 TTD = | 1 SKK | 2023-11-13 |
| 1 TTD = | 0.1932 SKK | 5.1747 TTD = | 1 SKK | 2023-11-12 |
| 1 TTD = | 0.1938 SKK | 5.1604 TTD = | 1 SKK | 2023-11-11 |
| 1 TTD = | 0.1928 SKK | 5.1866 TTD = | 1 SKK | 2023-11-10 |
| 1 TTD = | 0.1935 SKK | 5.1674 TTD = | 1 SKK | 2023-11-09 |
| 1 TTD = | 0.1931 SKK | 5.1776 TTD = | 1 SKK | 2023-11-08 |
| 1 TTD = | 0.1918 SKK | 5.2143 TTD = | 1 SKK | 2023-11-07 |
| 1 TTD = | 0.1939 SKK | 5.157 TTD = | 1 SKK | 2023-11-06 |
| 1 TTD = | 0.1933 SKK | 5.1735 TTD = | 1 SKK | 2023-11-05 |
| 1 TTD = | 0.1932 SKK | 5.1762 TTD = | 1 SKK | 2023-11-04 |
| 1 TTD = | 0.1913 SKK | 5.2267 TTD = | 1 SKK | 2023-11-03 |
| 1 TTD = | 0.192 SKK | 5.2086 TTD = | 1 SKK | 2023-11-02 |
| 1 TTD = | 0.1894 SKK | 5.279 TTD = | 1 SKK | 2023-11-01 |
| 1 TTD = | 0.1895 SKK | 5.2779 TTD = | 1 SKK | 2023-10-31 |
| 1 TTD = | 0.1891 SKK | 5.2869 TTD = | 1 SKK | 2023-10-30 |
| 1 TTD = | 0.189 SKK | 5.2898 TTD = | 1 SKK | 2023-10-29 |
| 1 TTD = | 0.1891 SKK | 5.2885 TTD = | 1 SKK | 2023-10-28 |
| 1 TTD = | 0.1893 SKK | 5.2838 TTD = | 1 SKK | 2023-10-27 |
| 1 TTD = | 0.1883 SKK | 5.3101 TTD = | 1 SKK | 2023-10-26 |
| 1 TTD = | 0.1879 SKK | 5.3222 TTD = | 1 SKK | 2023-10-25 |
| 1 TTD = | 0.1901 SKK | 5.2617 TTD = | 1 SKK | 2023-10-24 |
| 1 TTD = | 0.1894 SKK | 5.2795 TTD = | 1 SKK | 2023-10-23 |
| 1 TTD = | 0.1912 SKK | 5.2288 TTD = | 1 SKK | 2023-10-22 |
| 1 TTD = | 0.1916 SKK | 5.2193 TTD = | 1 SKK | 2023-10-21 |
| 1 TTD = | 0.1919 SKK | 5.2103 TTD = | 1 SKK | 2023-10-20 |
| 1 TTD = | 0.1903 SKK | 5.2538 TTD = | 1 SKK | 2023-10-19 |
| 1 TTD = | 0.1908 SKK | 5.2415 TTD = | 1 SKK | 2023-10-18 |
| 1 TTD = | 0.1904 SKK | 5.2533 TTD = | 1 SKK | 2023-10-17 |
| 1 TTD = | 0.1905 SKK | 5.2489 TTD = | 1 SKK | 2023-10-16 |
| 1 TTD = | 0.1904 SKK | 5.2517 TTD = | 1 SKK | 2023-10-15 |
| 1 TTD = | 0.1926 SKK | 5.1933 TTD = | 1 SKK | 2023-10-14 |
| 1 TTD = | 0.1912 SKK | 5.2293 TTD = | 1 SKK | 2023-10-13 |
| 1 TTD = | 0.1923 SKK | 5.1993 TTD = | 1 SKK | 2023-10-12 |
| 1 TTD = | 0.1913 SKK | 5.2265 TTD = | 1 SKK | 2023-10-11 |
| 1 TTD = | 0.1924 SKK | 5.198 TTD = | 1 SKK | 2023-10-10 |
| 1 TTD = | 0.1926 SKK | 5.1909 TTD = | 1 SKK | 2023-10-09 |
| 1 TTD = | 0.1929 SKK | 5.1853 TTD = | 1 SKK | 2023-10-08 |
| 1 TTD = | 0.1928 SKK | 5.186 TTD = | 1 SKK | 2023-10-07 |
| 1 TTD = | 0.1923 SKK | 5.2013 TTD = | 1 SKK | 2023-10-06 |
| 1 TTD = | 0.1932 SKK | 5.1764 TTD = | 1 SKK | 2023-10-05 |
| 1 TTD = | 0.1919 SKK | 5.2111 TTD = | 1 SKK | 2023-10-04 |
| 1 TTD = | 0.1908 SKK | 5.24 TTD = | 1 SKK | 2023-10-03 |
| 1 TTD = | 0.1913 SKK | 5.2281 TTD = | 1 SKK | 2023-10-02 |
| 1 TTD = | 0.1913 SKK | 5.2273 TTD = | 1 SKK | 2023-10-01 |
| 1 TTD = | 0.1915 SKK | 5.2226 TTD = | 1 SKK | 2023-09-30 |
| 1 TTD = | 0.1923 SKK | 5.2001 TTD = | 1 SKK | 2023-09-29 |
| 1 TTD = | 0.1914 SKK | 5.2235 TTD = | 1 SKK | 2023-09-28 |
| 1 TTD = | 0.1928 SKK | 5.1875 TTD = | 1 SKK | 2023-09-27 |
| 1 TTD = | 0.1919 SKK | 5.2109 TTD = | 1 SKK | 2023-09-26 |
| 1 TTD = | 0.193 SKK | 5.1809 TTD = | 1 SKK | 2023-09-25 |
| 1 TTD = | 0.1954 SKK | 5.1178 TTD = | 1 SKK | 2023-09-24 |
| 1 TTD = | 0.1952 SKK | 5.1239 TTD = | 1 SKK | 2023-09-23 |
| 1 TTD = | 0.1948 SKK | 5.1331 TTD = | 1 SKK | 2023-09-22 |
| 1 TTD = | 0.1933 SKK | 5.1741 TTD = | 1 SKK | 2023-09-21 |
| 1 TTD = | 0.1949 SKK | 5.1319 TTD = | 1 SKK | 2023-09-20 |
| 1 TTD = | 0.198 SKK | 5.0506 TTD = | 1 SKK | 2023-09-19 |
| 1 TTD = | 0.1971 SKK | 5.0738 TTD = | 1 SKK | 2023-09-18 |
| 1 TTD = | 0.197 SKK | 5.077 TTD = | 1 SKK | 2023-09-17 |
| 1 TTD = | 0.1972 SKK | 5.0709 TTD = | 1 SKK | 2023-09-16 |
| 1 TTD = | 0.1952 SKK | 5.1239 TTD = | 1 SKK | 2023-09-15 |
| 1 TTD = | 0.1968 SKK | 5.0823 TTD = | 1 SKK | 2023-09-14 |
| 1 TTD = | 0.1982 SKK | 5.046 TTD = | 1 SKK | 2023-09-13 |
| 1 TTD = | 0.1985 SKK | 5.0365 TTD = | 1 SKK | 2023-09-12 |
| 1 TTD = | 0.1981 SKK | 5.0471 TTD = | 1 SKK | 2023-09-11 |
| 1 TTD = | 0.1977 SKK | 5.0592 TTD = | 1 SKK | 2023-09-10 |
| 1 TTD = | 0.1972 SKK | 5.0699 TTD = | 1 SKK | 2023-09-09 |
| 1 TTD = | 0.1977 SKK | 5.0573 TTD = | 1 SKK | 2023-09-08 |
| 1 TTD = | 0.1975 SKK | 5.0642 TTD = | 1 SKK | 2023-09-07 |
| 1 TTD = | 0.1987 SKK | 5.0323 TTD = | 1 SKK | 2023-09-06 |
| 1 TTD = | 0.1997 SKK | 5.0064 TTD = | 1 SKK | 2023-09-05 |
| 1 TTD = | 0.1978 SKK | 5.055 TTD = | 1 SKK | 2023-09-04 |
| 1 TTD = | 0.1991 SKK | 5.0216 TTD = | 1 SKK | 2023-09-03 |
| 1 TTD = | 0.1999 SKK | 5.0032 TTD = | 1 SKK | 2023-09-02 |
| 1 TTD = | 0.2001 SKK | 4.9967 TTD = | 1 SKK | 2023-09-01 |
| 1 TTD = | 0.2017 SKK | 4.9588 TTD = | 1 SKK | 2023-08-31 |
| 1 TTD = | 0.2008 SKK | 4.9812 TTD = | 1 SKK | 2023-08-30 |
| 1 TTD = | 0.1992 SKK | 5.0203 TTD = | 1 SKK | 2023-08-29 |
| 1 TTD = | 0.1979 SKK | 5.052 TTD = | 1 SKK | 2023-08-28 |
| 1 TTD = | 0.1978 SKK | 5.0561 TTD = | 1 SKK | 2023-08-27 |
| 1 TTD = | 0.1979 SKK | 5.052 TTD = | 1 SKK | 2023-08-26 |
| 1 TTD = | 0.1972 SKK | 5.0716 TTD = | 1 SKK | 2023-08-25 |
| 1 TTD = | 0.1987 SKK | 5.033 TTD = | 1 SKK | 2023-08-24 |
| 1 TTD = | 0.196 SKK | 5.1021 TTD = | 1 SKK | 2023-08-23 |
| 1 TTD = | 0.1963 SKK | 5.0934 TTD = | 1 SKK | 2023-08-22 |
| 1 TTD = | 0.1968 SKK | 5.0822 TTD = | 1 SKK | 2023-08-21 |
| 1 TTD = | 0.1969 SKK | 5.0797 TTD = | 1 SKK | 2023-08-20 |
| 1 TTD = | 0.1965 SKK | 5.0897 TTD = | 1 SKK | 2023-08-19 |
| 1 TTD = | 0.1965 SKK | 5.0897 TTD = | 1 SKK | 2023-08-18 |
| 1 TTD = | 0.1962 SKK | 5.0976 TTD = | 1 SKK | 2023-08-17 |
| 1 TTD = | 0.1962 SKK | 5.0971 TTD = | 1 SKK | 2023-08-16 |
| 1 TTD = | 0.1953 SKK | 5.1203 TTD = | 1 SKK | 2023-08-15 |
| 1 TTD = | 0.1957 SKK | 5.1096 TTD = | 1 SKK | 2023-08-14 |
| 1 TTD = | 0.1965 SKK | 5.0899 TTD = | 1 SKK | 2023-08-13 |
| 1 TTD = | 0.1961 SKK | 5.1001 TTD = | 1 SKK | 2023-08-12 |
| 1 TTD = | 0.1959 SKK | 5.1035 TTD = | 1 SKK | 2023-08-11 |
| 1 TTD = | 0.1959 SKK | 5.1047 TTD = | 1 SKK | 2023-08-10 |
| 1 TTD = | 0.1934 SKK | 5.1719 TTD = | 1 SKK | 2023-08-09 |
| 1 TTD = | 0.193 SKK | 5.1809 TTD = | 1 SKK | 2023-08-08 |
| 1 TTD = | 0.1945 SKK | 5.1422 TTD = | 1 SKK | 2023-08-07 |
| 1 TTD = | 0.1941 SKK | 5.1512 TTD = | 1 SKK | 2023-08-06 |
| 1 TTD = | 0.1942 SKK | 5.1485 TTD = | 1 SKK | 2023-08-05 |
| 1 TTD = | 0.1932 SKK | 5.1763 TTD = | 1 SKK | 2023-08-04 |
| 1 TTD = | 0.1912 SKK | 5.2288 TTD = | 1 SKK | 2023-08-03 |
| 1 TTD = | 0.1934 SKK | 5.1708 TTD = | 1 SKK | 2023-08-02 |
| 1 TTD = | 0.1942 SKK | 5.1494 TTD = | 1 SKK | 2023-08-01 |
| 1 TTD = | 0.1945 SKK | 5.1416 TTD = | 1 SKK | 2023-07-31 |
| 1 TTD = | 0.1951 SKK | 5.1251 TTD = | 1 SKK | 2023-07-30 |
| 1 TTD = | 0.1953 SKK | 5.1196 TTD = | 1 SKK | 2023-07-29 |
| 1 TTD = | 0.192 SKK | 5.2086 TTD = | 1 SKK | 2023-07-28 |
| 1 TTD = | 0.1948 SKK | 5.1343 TTD = | 1 SKK | 2023-07-27 |
| 1 TTD = | 0.1949 SKK | 5.1314 TTD = | 1 SKK | 2023-07-26 |
| 1 TTD = | 0.194 SKK | 5.1559 TTD = | 1 SKK | 2023-07-25 |
| 1 TTD = | 0.1935 SKK | 5.1688 TTD = | 1 SKK | 2023-07-24 |
| 1 TTD = | 0.1945 SKK | 5.1407 TTD = | 1 SKK | 2023-07-23 |
| 1 TTD = | 0.1944 SKK | 5.1428 TTD = | 1 SKK | 2023-07-22 |
| 1 TTD = | 0.1943 SKK | 5.1464 TTD = | 1 SKK | 2023-07-21 |
| 1 TTD = | 0.1947 SKK | 5.1371 TTD = | 1 SKK | 2023-07-20 |
| 1 TTD = | 0.1946 SKK | 5.1379 TTD = | 1 SKK | 2023-07-19 |
| 1 TTD = | 0.1956 SKK | 5.1133 TTD = | 1 SKK | 2023-07-18 |
| 1 TTD = | 0.1943 SKK | 5.1476 TTD = | 1 SKK | 2023-07-17 |
| 1 TTD = | 0.1943 SKK | 5.1457 TTD = | 1 SKK | 2023-07-16 |
| 1 TTD = | 0.1944 SKK | 5.1437 TTD = | 1 SKK | 2023-07-15 |
| 1 TTD = | 0.1949 SKK | 5.1319 TTD = | 1 SKK | 2023-07-14 |
| 1 TTD = | 0.1951 SKK | 5.1267 TTD = | 1 SKK | 2023-07-13 |
| 1 TTD = | 0.1928 SKK | 5.187 TTD = | 1 SKK | 2023-07-12 |
| 1 TTD = | 0.1928 SKK | 5.1865 TTD = | 1 SKK | 2023-07-11 |
| 1 TTD = | 0.1924 SKK | 5.1987 TTD = | 1 SKK | 2023-07-10 |
| 1 TTD = | 0.1918 SKK | 5.2132 TTD = | 1 SKK | 2023-07-09 |
| 1 TTD = | 0.192 SKK | 5.2072 TTD = | 1 SKK | 2023-07-08 |
| 1 TTD = | 0.1907 SKK | 5.2452 TTD = | 1 SKK | 2023-07-07 |
| 1 TTD = | 0.1904 SKK | 5.2528 TTD = | 1 SKK | 2023-07-06 |
| 1 TTD = | 0.1919 SKK | 5.2104 TTD = | 1 SKK | 2023-07-05 |
| 1 TTD = | 0.193 SKK | 5.1822 TTD = | 1 SKK | 2023-07-04 |
| 1 TTD = | 0.1936 SKK | 5.1657 TTD = | 1 SKK | 2023-07-03 |
| 1 TTD = | 0.1922 SKK | 5.2037 TTD = | 1 SKK | 2023-07-02 |
| 1 TTD = | 0.1915 SKK | 5.2227 TTD = | 1 SKK | 2023-07-01 |
| 1 TTD = | 0.1902 SKK | 5.257 TTD = | 1 SKK | 2023-06-30 |
| 1 TTD = | 0.1902 SKK | 5.2576 TTD = | 1 SKK | 2023-06-29 |
| 1 TTD = | 0.1908 SKK | 5.2418 TTD = | 1 SKK | 2023-06-28 |
| 1 TTD = | 0.1903 SKK | 5.2553 TTD = | 1 SKK | 2023-06-27 |
| 1 TTD = | 0.1913 SKK | 5.2263 TTD = | 1 SKK | 2023-06-26 |
| 1 TTD = | 0.1919 SKK | 5.2109 TTD = | 1 SKK | 2023-06-25 |
| 1 TTD = | 0.1903 SKK | 5.2538 TTD = | 1 SKK | 2023-06-23 |
| 1 TTD = | 0.1925 SKK | 5.1952 TTD = | 1 SKK | 2023-06-22 |
| 1 TTD = | 0.1903 SKK | 5.256 TTD = | 1 SKK | 2023-06-21 |
| 1 TTD = | 0.1897 SKK | 5.2711 TTD = | 1 SKK | 2023-06-20 |
| 1 TTD = | 0.1885 SKK | 5.3056 TTD = | 1 SKK | 2023-06-19 |
| 1 TTD = | 0.1889 SKK | 5.2925 TTD = | 1 SKK | 2023-06-18 |
| 1 TTD = | 0.1884 SKK | 5.3091 TTD = | 1 SKK | 2023-06-17 |
| 1 TTD = | 0.1896 SKK | 5.2739 TTD = | 1 SKK | 2023-06-16 |
| 1 TTD = | 0.1885 SKK | 5.3044 TTD = | 1 SKK | 2023-06-15 |
| 1 TTD = | 0.1877 SKK | 5.3281 TTD = | 1 SKK | 2023-06-14 |
| 1 TTD = | 0.1878 SKK | 5.3238 TTD = | 1 SKK | 2023-06-13 |
| 1 TTD = | 0.1876 SKK | 5.3313 TTD = | 1 SKK | 2023-06-12 |
| 1 TTD = | 0.1874 SKK | 5.3355 TTD = | 1 SKK | 2023-06-11 |
| 1 TTD = | 0.1878 SKK | 5.3253 TTD = | 1 SKK | 2023-06-10 |
| 1 TTD = | 0.1885 SKK | 5.3038 TTD = | 1 SKK | 2023-06-09 |
| 1 TTD = | 0.1873 SKK | 5.3381 TTD = | 1 SKK | 2023-06-08 |
| 1 TTD = | 0.1878 SKK | 5.3236 TTD = | 1 SKK | 2023-06-07 |
| 1 TTD = | 0.1885 SKK | 5.3038 TTD = | 1 SKK | 2023-06-06 |
| 1 TTD = | 0.1875 SKK | 5.3329 TTD = | 1 SKK | 2023-06-05 |
| 1 TTD = | 0.188 SKK | 5.3201 TTD = | 1 SKK | 2023-06-04 |
| 1 TTD = | 0.1888 SKK | 5.2974 TTD = | 1 SKK | 2023-06-03 |
| 1 TTD = | 0.1907 SKK | 5.2452 TTD = | 1 SKK | 2023-06-02 |
| 1 TTD = | 0.1893 SKK | 5.2829 TTD = | 1 SKK | 2023-06-01 |
| 1 TTD = | 0.1899 SKK | 5.2654 TTD = | 1 SKK | 2023-05-31 |
| 1 TTD = | 0.1908 SKK | 5.2411 TTD = | 1 SKK | 2023-05-30 |
| 1 TTD = | 0.1908 SKK | 5.2416 TTD = | 1 SKK | 2023-05-29 |
| 1 TTD = | 0.1906 SKK | 5.2462 TTD = | 1 SKK | 2023-05-28 |
| 1 TTD = | 0.1903 SKK | 5.255 TTD = | 1 SKK | 2023-05-27 |
| 1 TTD = | 0.1903 SKK | 5.2538 TTD = | 1 SKK | 2023-05-26 |
| 1 TTD = | 0.191 SKK | 5.2366 TTD = | 1 SKK | 2023-05-25 |
| 1 TTD = | 0.1907 SKK | 5.2437 TTD = | 1 SKK | 2023-05-24 |
| 1 TTD = | 0.1912 SKK | 5.2305 TTD = | 1 SKK | 2023-05-23 |
| 1 TTD = | 0.1916 SKK | 5.22 TTD = | 1 SKK | 2023-05-22 |
| 1 TTD = | 0.1924 SKK | 5.1983 TTD = | 1 SKK | 2023-05-21 |
| 1 TTD = | 0.1923 SKK | 5.2012 TTD = | 1 SKK | 2023-05-20 |
| 1 TTD = | 0.1919 SKK | 5.2116 TTD = | 1 SKK | 2023-05-19 |
| 1 TTD = | 0.192 SKK | 5.2086 TTD = | 1 SKK | 2023-05-18 |
| 1 TTD = | 0.1924 SKK | 5.1963 TTD = | 1 SKK | 2023-05-17 |
| 1 TTD = | 0.193 SKK | 5.1825 TTD = | 1 SKK | 2023-05-16 |
| 1 TTD = | 0.1937 SKK | 5.1613 TTD = | 1 SKK | 2023-05-15 |
| 1 TTD = | 0.1922 SKK | 5.2033 TTD = | 1 SKK | 2023-05-14 |
| 1 TTD = | 0.1905 SKK | 5.2497 TTD = | 1 SKK | 2023-05-13 |
| 1 TTD = | 0.1908 SKK | 5.241 TTD = | 1 SKK | 2023-05-12 |
| 1 TTD = | 0.1907 SKK | 5.2439 TTD = | 1 SKK | 2023-05-11 |
| 1 TTD = | 0.1907 SKK | 5.2438 TTD = | 1 SKK | 2023-05-10 |
| 1 TTD = | 0.1909 SKK | 5.239 TTD = | 1 SKK | 2023-05-09 |
| 1 TTD = | 0.1899 SKK | 5.2661 TTD = | 1 SKK | 2023-05-08 |
| 1 TTD = | 0.1908 SKK | 5.241 TTD = | 1 SKK | 2023-05-07 |
| 1 TTD = | 0.1915 SKK | 5.2227 TTD = | 1 SKK | 2023-05-06 |
| 1 TTD = | 0.1921 SKK | 5.2046 TTD = | 1 SKK | 2023-05-05 |
| 1 TTD = | 0.1921 SKK | 5.2048 TTD = | 1 SKK | 2023-05-04 |
| 1 TTD = | 0.1924 SKK | 5.1976 TTD = | 1 SKK | 2023-05-03 |
| 1 TTD = | 0.1911 SKK | 5.2341 TTD = | 1 SKK | 2023-05-02 |
| 1 TTD = | 0.1925 SKK | 5.1951 TTD = | 1 SKK | 2023-05-01 |
| 1 TTD = | 0.1926 SKK | 5.1931 TTD = | 1 SKK | 2023-04-30 |
| 1 TTD = | 0.1894 SKK | 5.281 TTD = | 1 SKK | 2023-04-29 |
| 1 TTD = | 0.1892 SKK | 5.2842 TTD = | 1 SKK | 2023-04-28 |
| 1 TTD = | 0.1892 SKK | 5.2842 TTD = | 1 SKK | 2023-04-27 |
| 1 TTD = | 0.1901 SKK | 5.2614 TTD = | 1 SKK | 2023-04-26 |
| 1 TTD = | 0.1902 SKK | 5.2575 TTD = | 1 SKK | 2023-04-25 |
| 1 TTD = | 0.1898 SKK | 5.2681 TTD = | 1 SKK | 2023-04-24 |
| 1 TTD = | 0.1907 SKK | 5.2451 TTD = | 1 SKK | 2023-04-23 |
| 1 TTD = | 0.1907 SKK | 5.2437 TTD = | 1 SKK | 2023-04-22 |
| 1 TTD = | 0.1912 SKK | 5.2296 TTD = | 1 SKK | 2023-04-21 |
| 1 TTD = | 0.1911 SKK | 5.2317 TTD = | 1 SKK | 2023-04-20 |
| 1 TTD = | 0.1913 SKK | 5.2286 TTD = | 1 SKK | 2023-04-19 |