Last Year History for TTD/RON
| TTD | RON | TTD | RON | Date |
|---|---|---|---|---|
| 1 TTD = | 0.6897 RON | 1.4498 TTD = | 1 RON | 2024-04-24 |
| 1 TTD = | 0.6893 RON | 1.4508 TTD = | 1 RON | 2024-04-23 |
| 1 TTD = | 0.6884 RON | 1.4526 TTD = | 1 RON | 2024-04-22 |
| 1 TTD = | 0.6891 RON | 1.4511 TTD = | 1 RON | 2024-04-21 |
| 1 TTD = | 0.6891 RON | 1.4511 TTD = | 1 RON | 2024-04-20 |
| 1 TTD = | 0.6855 RON | 1.4588 TTD = | 1 RON | 2024-04-19 |
| 1 TTD = | 0.6886 RON | 1.4522 TTD = | 1 RON | 2024-04-18 |
| 1 TTD = | 0.6886 RON | 1.4522 TTD = | 1 RON | 2024-04-17 |
| 1 TTD = | 0.6867 RON | 1.4563 TTD = | 1 RON | 2024-04-16 |
| 1 TTD = | 0.6873 RON | 1.4549 TTD = | 1 RON | 2024-04-15 |
| 1 TTD = | 0.6896 RON | 1.4502 TTD = | 1 RON | 2024-04-14 |
| 1 TTD = | 0.6883 RON | 1.453 TTD = | 1 RON | 2024-04-13 |
| 1 TTD = | 0.6867 RON | 1.4562 TTD = | 1 RON | 2024-04-12 |
| 1 TTD = | 0.6747 RON | 1.4822 TTD = | 1 RON | 2024-04-11 |
| 1 TTD = | 0.6739 RON | 1.4839 TTD = | 1 RON | 2024-04-10 |
| 1 TTD = | 0.6769 RON | 1.4773 TTD = | 1 RON | 2024-04-09 |
| 1 TTD = | 0.6775 RON | 1.4761 TTD = | 1 RON | 2024-04-08 |
| 1 TTD = | 0.6783 RON | 1.4743 TTD = | 1 RON | 2024-04-07 |
| 1 TTD = | 0.6783 RON | 1.4743 TTD = | 1 RON | 2024-04-06 |
| 1 TTD = | 0.6752 RON | 1.481 TTD = | 1 RON | 2024-04-05 |
| 1 TTD = | 0.6792 RON | 1.4723 TTD = | 1 RON | 2024-04-04 |
| 1 TTD = | 0.6808 RON | 1.4689 TTD = | 1 RON | 2024-04-03 |
| 1 TTD = | 0.6814 RON | 1.4676 TTD = | 1 RON | 2024-04-02 |
| 1 TTD = | 0.6787 RON | 1.4735 TTD = | 1 RON | 2024-04-01 |
| 1 TTD = | 0.679 RON | 1.4728 TTD = | 1 RON | 2024-03-31 |
| 1 TTD = | 0.679 RON | 1.4728 TTD = | 1 RON | 2024-03-30 |
| 1 TTD = | 0.6786 RON | 1.4736 TTD = | 1 RON | 2024-03-29 |
| 1 TTD = | 0.6784 RON | 1.474 TTD = | 1 RON | 2024-03-28 |
| 1 TTD = | 0.673 RON | 1.486 TTD = | 1 RON | 2024-03-27 |
| 1 TTD = | 0.6746 RON | 1.4824 TTD = | 1 RON | 2024-03-26 |
| 1 TTD = | 0.6765 RON | 1.4781 TTD = | 1 RON | 2024-03-25 |
| 1 TTD = | 0.6799 RON | 1.4709 TTD = | 1 RON | 2024-03-24 |
| 1 TTD = | 0.6799 RON | 1.4709 TTD = | 1 RON | 2024-03-23 |
| 1 TTD = | 0.6736 RON | 1.4845 TTD = | 1 RON | 2024-03-22 |
| 1 TTD = | 0.6772 RON | 1.4767 TTD = | 1 RON | 2024-03-21 |
| 1 TTD = | 0.677 RON | 1.4772 TTD = | 1 RON | 2024-03-20 |
| 1 TTD = | 0.6747 RON | 1.4822 TTD = | 1 RON | 2024-03-19 |
| 1 TTD = | 0.6715 RON | 1.4893 TTD = | 1 RON | 2024-03-18 |
| 1 TTD = | 0.6722 RON | 1.4877 TTD = | 1 RON | 2024-03-17 |
| 1 TTD = | 0.6722 RON | 1.4877 TTD = | 1 RON | 2024-03-16 |
| 1 TTD = | 0.6678 RON | 1.4975 TTD = | 1 RON | 2024-03-15 |
| 1 TTD = | 0.6694 RON | 1.4938 TTD = | 1 RON | 2024-03-14 |
| 1 TTD = | 0.6686 RON | 1.4956 TTD = | 1 RON | 2024-03-13 |
| 1 TTD = | 0.6681 RON | 1.4967 TTD = | 1 RON | 2024-03-12 |
| 1 TTD = | 0.6694 RON | 1.4938 TTD = | 1 RON | 2024-03-11 |
| 1 TTD = | 0.6695 RON | 1.4937 TTD = | 1 RON | 2024-03-10 |
| 1 TTD = | 0.6695 RON | 1.4937 TTD = | 1 RON | 2024-03-09 |
| 1 TTD = | 0.6728 RON | 1.4862 TTD = | 1 RON | 2024-03-08 |
| 1 TTD = | 0.6738 RON | 1.4842 TTD = | 1 RON | 2024-03-07 |
| 1 TTD = | 0.6737 RON | 1.4842 TTD = | 1 RON | 2024-03-06 |
| 1 TTD = | 0.6751 RON | 1.4813 TTD = | 1 RON | 2024-03-05 |
| 1 TTD = | 0.6761 RON | 1.4791 TTD = | 1 RON | 2024-03-04 |
| 1 TTD = | 0.6777 RON | 1.4755 TTD = | 1 RON | 2024-03-03 |
| 1 TTD = | 0.6777 RON | 1.4755 TTD = | 1 RON | 2024-03-02 |
| 1 TTD = | 0.6766 RON | 1.478 TTD = | 1 RON | 2024-03-01 |
| 1 TTD = | 0.6762 RON | 1.479 TTD = | 1 RON | 2024-02-29 |
| 1 TTD = | 0.6759 RON | 1.4795 TTD = | 1 RON | 2024-02-28 |
| 1 TTD = | 0.6736 RON | 1.4847 TTD = | 1 RON | 2024-02-27 |
| 1 TTD = | 0.6738 RON | 1.4841 TTD = | 1 RON | 2024-02-26 |
| 1 TTD = | 0.6771 RON | 1.477 TTD = | 1 RON | 2024-02-25 |
| 1 TTD = | 0.6771 RON | 1.477 TTD = | 1 RON | 2024-02-24 |
| 1 TTD = | 0.6748 RON | 1.4818 TTD = | 1 RON | 2024-02-23 |
| 1 TTD = | 0.6766 RON | 1.478 TTD = | 1 RON | 2024-02-22 |
| 1 TTD = | 0.6794 RON | 1.4718 TTD = | 1 RON | 2024-02-21 |
| 1 TTD = | 0.6783 RON | 1.4743 TTD = | 1 RON | 2024-02-20 |
| 1 TTD = | 0.6809 RON | 1.4687 TTD = | 1 RON | 2024-02-19 |
| 1 TTD = | 0.682 RON | 1.4663 TTD = | 1 RON | 2024-02-18 |
| 1 TTD = | 0.6817 RON | 1.4668 TTD = | 1 RON | 2024-02-17 |
| 1 TTD = | 0.6829 RON | 1.4643 TTD = | 1 RON | 2024-02-16 |
| 1 TTD = | 0.6844 RON | 1.4611 TTD = | 1 RON | 2024-02-15 |
| 1 TTD = | 0.6808 RON | 1.4688 TTD = | 1 RON | 2024-02-14 |
| 1 TTD = | 0.6806 RON | 1.4693 TTD = | 1 RON | 2024-02-13 |
| 1 TTD = | 0.6816 RON | 1.4672 TTD = | 1 RON | 2024-02-12 |
| 1 TTD = | 0.6805 RON | 1.4694 TTD = | 1 RON | 2024-02-11 |
| 1 TTD = | 0.6805 RON | 1.4694 TTD = | 1 RON | 2024-02-10 |
| 1 TTD = | 0.6818 RON | 1.4668 TTD = | 1 RON | 2024-02-09 |
| 1 TTD = | 0.681 RON | 1.4684 TTD = | 1 RON | 2024-02-08 |
| 1 TTD = | 0.6832 RON | 1.4637 TTD = | 1 RON | 2024-02-07 |
| 1 TTD = | 0.6826 RON | 1.465 TTD = | 1 RON | 2024-02-06 |
| 1 TTD = | 0.6755 RON | 1.4803 TTD = | 1 RON | 2024-02-05 |
| 1 TTD = | 0.679 RON | 1.4727 TTD = | 1 RON | 2024-02-04 |
| 1 TTD = | 0.679 RON | 1.4727 TTD = | 1 RON | 2024-02-03 |
| 1 TTD = | 0.6784 RON | 1.4741 TTD = | 1 RON | 2024-02-02 |
| 1 TTD = | 0.6784 RON | 1.4741 TTD = | 1 RON | 2024-02-01 |
| 1 TTD = | 0.6775 RON | 1.476 TTD = | 1 RON | 2024-01-31 |
| 1 TTD = | 0.6793 RON | 1.4721 TTD = | 1 RON | 2024-01-30 |
| 1 TTD = | 0.6759 RON | 1.4796 TTD = | 1 RON | 2024-01-29 |
| 1 TTD = | 0.675 RON | 1.4815 TTD = | 1 RON | 2024-01-28 |
| 1 TTD = | 0.675 RON | 1.4815 TTD = | 1 RON | 2024-01-27 |
| 1 TTD = | 0.6707 RON | 1.491 TTD = | 1 RON | 2024-01-26 |
| 1 TTD = | 0.6709 RON | 1.4904 TTD = | 1 RON | 2024-01-25 |
| 1 TTD = | 0.672 RON | 1.488 TTD = | 1 RON | 2024-01-24 |
| 1 TTD = | 0.6734 RON | 1.4851 TTD = | 1 RON | 2024-01-23 |
| 1 TTD = | 0.6733 RON | 1.4853 TTD = | 1 RON | 2024-01-22 |
| 1 TTD = | 0.674 RON | 1.4837 TTD = | 1 RON | 2024-01-21 |
| 1 TTD = | 0.6718 RON | 1.4884 TTD = | 1 RON | 2024-01-20 |
| 1 TTD = | 0.6734 RON | 1.485 TTD = | 1 RON | 2024-01-19 |
| 1 TTD = | 0.6746 RON | 1.4823 TTD = | 1 RON | 2024-01-18 |
| 1 TTD = | 0.6739 RON | 1.4839 TTD = | 1 RON | 2024-01-17 |
| 1 TTD = | 0.672 RON | 1.4881 TTD = | 1 RON | 2024-01-16 |
| 1 TTD = | 0.6697 RON | 1.4933 TTD = | 1 RON | 2024-01-15 |
| 1 TTD = | 0.6695 RON | 1.4937 TTD = | 1 RON | 2024-01-14 |
| 1 TTD = | 0.6695 RON | 1.4937 TTD = | 1 RON | 2024-01-13 |
| 1 TTD = | 0.6688 RON | 1.4953 TTD = | 1 RON | 2024-01-12 |
| 1 TTD = | 0.6701 RON | 1.4924 TTD = | 1 RON | 2024-01-11 |
| 1 TTD = | 0.6691 RON | 1.4946 TTD = | 1 RON | 2024-01-10 |
| 1 TTD = | 0.6712 RON | 1.4898 TTD = | 1 RON | 2024-01-09 |
| 1 TTD = | 0.6729 RON | 1.4861 TTD = | 1 RON | 2024-01-08 |
| 1 TTD = | 0.6744 RON | 1.4828 TTD = | 1 RON | 2024-01-07 |
| 1 TTD = | 0.6744 RON | 1.4828 TTD = | 1 RON | 2024-01-06 |
| 1 TTD = | 0.6717 RON | 1.4887 TTD = | 1 RON | 2024-01-05 |
| 1 TTD = | 0.6687 RON | 1.4954 TTD = | 1 RON | 2024-01-04 |
| 1 TTD = | 0.67 RON | 1.4926 TTD = | 1 RON | 2024-01-03 |
| 1 TTD = | 0.6636 RON | 1.507 TTD = | 1 RON | 2024-01-02 |
| 1 TTD = | 0.6617 RON | 1.5114 TTD = | 1 RON | 2024-01-01 |
| 1 TTD = | 0.6627 RON | 1.5089 TTD = | 1 RON | 2023-12-31 |
| 1 TTD = | 0.6639 RON | 1.5062 TTD = | 1 RON | 2023-12-30 |
| 1 TTD = | 0.6599 RON | 1.5154 TTD = | 1 RON | 2023-12-29 |
| 1 TTD = | 0.661 RON | 1.5129 TTD = | 1 RON | 2023-12-28 |
| 1 TTD = | 0.6602 RON | 1.5147 TTD = | 1 RON | 2023-12-27 |
| 1 TTD = | 0.6621 RON | 1.5104 TTD = | 1 RON | 2023-12-26 |
| 1 TTD = | 0.6623 RON | 1.5098 TTD = | 1 RON | 2023-12-25 |
| 1 TTD = | 0.6636 RON | 1.5069 TTD = | 1 RON | 2023-12-24 |
| 1 TTD = | 0.6636 RON | 1.5069 TTD = | 1 RON | 2023-12-23 |
| 1 TTD = | 0.6648 RON | 1.5043 TTD = | 1 RON | 2023-12-22 |
| 1 TTD = | 0.6694 RON | 1.494 TTD = | 1 RON | 2023-12-21 |
| 1 TTD = | 0.6706 RON | 1.4912 TTD = | 1 RON | 2023-12-20 |
| 1 TTD = | 0.6697 RON | 1.4932 TTD = | 1 RON | 2023-12-19 |
| 1 TTD = | 0.6664 RON | 1.5005 TTD = | 1 RON | 2023-12-18 |
| 1 TTD = | 0.6683 RON | 1.4963 TTD = | 1 RON | 2023-12-17 |
| 1 TTD = | 0.6683 RON | 1.4963 TTD = | 1 RON | 2023-12-16 |
| 1 TTD = | 0.6712 RON | 1.4899 TTD = | 1 RON | 2023-12-15 |
| 1 TTD = | 0.6778 RON | 1.4754 TTD = | 1 RON | 2023-12-14 |
| 1 TTD = | 0.6797 RON | 1.4712 TTD = | 1 RON | 2023-12-13 |
| 1 TTD = | 0.6773 RON | 1.4764 TTD = | 1 RON | 2023-12-12 |
| 1 TTD = | 0.6784 RON | 1.4741 TTD = | 1 RON | 2023-12-11 |
| 1 TTD = | 0.679 RON | 1.4728 TTD = | 1 RON | 2023-12-10 |
| 1 TTD = | 0.679 RON | 1.4728 TTD = | 1 RON | 2023-12-09 |
| 1 TTD = | 0.6794 RON | 1.4719 TTD = | 1 RON | 2023-12-08 |
| 1 TTD = | 0.6791 RON | 1.4725 TTD = | 1 RON | 2023-12-07 |
| 1 TTD = | 0.6778 RON | 1.4754 TTD = | 1 RON | 2023-12-06 |
| 1 TTD = | 0.6745 RON | 1.4826 TTD = | 1 RON | 2023-12-05 |
| 1 TTD = | 0.6723 RON | 1.4875 TTD = | 1 RON | 2023-12-04 |
| 1 TTD = | 0.6707 RON | 1.4911 TTD = | 1 RON | 2023-12-03 |
| 1 TTD = | 0.6706 RON | 1.4912 TTD = | 1 RON | 2023-12-02 |
| 1 TTD = | 0.6721 RON | 1.4878 TTD = | 1 RON | 2023-12-01 |
| 1 TTD = | 0.6668 RON | 1.4997 TTD = | 1 RON | 2023-11-30 |
| 1 TTD = | 0.6711 RON | 1.4901 TTD = | 1 RON | 2023-11-29 |
| 1 TTD = | 0.6693 RON | 1.4942 TTD = | 1 RON | 2023-11-28 |
| 1 TTD = | 0.6699 RON | 1.4927 TTD = | 1 RON | 2023-11-27 |
| 1 TTD = | 0.6699 RON | 1.4928 TTD = | 1 RON | 2023-11-26 |
| 1 TTD = | 0.6681 RON | 1.4968 TTD = | 1 RON | 2023-11-25 |
| 1 TTD = | 0.6698 RON | 1.4929 TTD = | 1 RON | 2023-11-24 |
| 1 TTD = | 0.6697 RON | 1.4931 TTD = | 1 RON | 2023-11-23 |
| 1 TTD = | 0.6696 RON | 1.4934 TTD = | 1 RON | 2023-11-22 |
| 1 TTD = | 0.6703 RON | 1.4918 TTD = | 1 RON | 2023-11-21 |
| 1 TTD = | 0.6727 RON | 1.4866 TTD = | 1 RON | 2023-11-20 |
| 1 TTD = | 0.6748 RON | 1.482 TTD = | 1 RON | 2023-11-19 |
| 1 TTD = | 0.6748 RON | 1.482 TTD = | 1 RON | 2023-11-18 |
| 1 TTD = | 0.6745 RON | 1.4826 TTD = | 1 RON | 2023-11-17 |
| 1 TTD = | 0.6744 RON | 1.4827 TTD = | 1 RON | 2023-11-16 |
| 1 TTD = | 0.6846 RON | 1.4607 TTD = | 1 RON | 2023-11-15 |
| 1 TTD = | 0.6853 RON | 1.4593 TTD = | 1 RON | 2023-11-14 |
| 1 TTD = | 0.6846 RON | 1.4606 TTD = | 1 RON | 2023-11-13 |
| 1 TTD = | 0.6871 RON | 1.4553 TTD = | 1 RON | 2023-11-12 |
| 1 TTD = | 0.6871 RON | 1.4553 TTD = | 1 RON | 2023-11-11 |
| 1 TTD = | 0.6835 RON | 1.4631 TTD = | 1 RON | 2023-11-10 |
| 1 TTD = | 0.6858 RON | 1.4581 TTD = | 1 RON | 2023-11-09 |
| 1 TTD = | 0.687 RON | 1.4557 TTD = | 1 RON | 2023-11-08 |
| 1 TTD = | 0.682 RON | 1.4663 TTD = | 1 RON | 2023-11-07 |
| 1 TTD = | 0.6869 RON | 1.4559 TTD = | 1 RON | 2023-11-06 |
| 1 TTD = | 0.6884 RON | 1.4526 TTD = | 1 RON | 2023-11-05 |
| 1 TTD = | 0.6884 RON | 1.4526 TTD = | 1 RON | 2023-11-04 |
| 1 TTD = | 0.6871 RON | 1.4553 TTD = | 1 RON | 2023-11-03 |
| 1 TTD = | 0.6931 RON | 1.4428 TTD = | 1 RON | 2023-11-02 |
| 1 TTD = | 0.6943 RON | 1.4403 TTD = | 1 RON | 2023-11-01 |
| 1 TTD = | 0.6903 RON | 1.4486 TTD = | 1 RON | 2023-10-31 |
| 1 TTD = | 0.6908 RON | 1.4477 TTD = | 1 RON | 2023-10-30 |
| 1 TTD = | 0.6931 RON | 1.4429 TTD = | 1 RON | 2023-10-29 |
| 1 TTD = | 0.6931 RON | 1.4429 TTD = | 1 RON | 2023-10-28 |
| 1 TTD = | 0.6942 RON | 1.4406 TTD = | 1 RON | 2023-10-27 |
| 1 TTD = | 0.6915 RON | 1.4462 TTD = | 1 RON | 2023-10-26 |
| 1 TTD = | 0.6893 RON | 1.4507 TTD = | 1 RON | 2023-10-25 |
| 1 TTD = | 0.6924 RON | 1.4443 TTD = | 1 RON | 2023-10-24 |
| 1 TTD = | 0.6912 RON | 1.4467 TTD = | 1 RON | 2023-10-23 |
| 1 TTD = | 0.6926 RON | 1.4438 TTD = | 1 RON | 2023-10-22 |
| 1 TTD = | 0.6926 RON | 1.4438 TTD = | 1 RON | 2023-10-21 |
| 1 TTD = | 0.6939 RON | 1.4411 TTD = | 1 RON | 2023-10-20 |
| 1 TTD = | 0.6938 RON | 1.4414 TTD = | 1 RON | 2023-10-19 |
| 1 TTD = | 0.6925 RON | 1.4441 TTD = | 1 RON | 2023-10-18 |
| 1 TTD = | 0.6942 RON | 1.4406 TTD = | 1 RON | 2023-10-17 |
| 1 TTD = | 0.6945 RON | 1.4398 TTD = | 1 RON | 2023-10-16 |
| 1 TTD = | 0.6957 RON | 1.4374 TTD = | 1 RON | 2023-10-15 |
| 1 TTD = | 0.6957 RON | 1.4374 TTD = | 1 RON | 2023-10-14 |
| 1 TTD = | 0.6895 RON | 1.4504 TTD = | 1 RON | 2023-10-13 |
| 1 TTD = | 0.6894 RON | 1.4506 TTD = | 1 RON | 2023-10-12 |
| 1 TTD = | 0.691 RON | 1.4471 TTD = | 1 RON | 2023-10-11 |
| 1 TTD = | 0.6927 RON | 1.4435 TTD = | 1 RON | 2023-10-10 |
| 1 TTD = | 0.6974 RON | 1.4339 TTD = | 1 RON | 2023-10-09 |
| 1 TTD = | 0.6948 RON | 1.4392 TTD = | 1 RON | 2023-10-08 |
| 1 TTD = | 0.6948 RON | 1.4392 TTD = | 1 RON | 2023-10-07 |
| 1 TTD = | 0.6952 RON | 1.4385 TTD = | 1 RON | 2023-10-06 |
| 1 TTD = | 0.6992 RON | 1.4301 TTD = | 1 RON | 2023-10-05 |
| 1 TTD = | 0.698 RON | 1.4327 TTD = | 1 RON | 2023-10-04 |
| 1 TTD = | 0.6946 RON | 1.4397 TTD = | 1 RON | 2023-10-03 |
| 1 TTD = | 0.6926 RON | 1.4439 TTD = | 1 RON | 2023-10-02 |
| 1 TTD = | 0.6919 RON | 1.4453 TTD = | 1 RON | 2023-10-01 |
| 1 TTD = | 0.6919 RON | 1.4453 TTD = | 1 RON | 2023-09-30 |
| 1 TTD = | 0.6921 RON | 1.4449 TTD = | 1 RON | 2023-09-29 |
| 1 TTD = | 0.6928 RON | 1.4434 TTD = | 1 RON | 2023-09-28 |
| 1 TTD = | 0.6921 RON | 1.445 TTD = | 1 RON | 2023-09-27 |
| 1 TTD = | 0.6879 RON | 1.4538 TTD = | 1 RON | 2023-09-26 |
| 1 TTD = | 0.6898 RON | 1.4497 TTD = | 1 RON | 2023-09-25 |
| 1 TTD = | 0.6902 RON | 1.4488 TTD = | 1 RON | 2023-09-24 |
| 1 TTD = | 0.6902 RON | 1.4488 TTD = | 1 RON | 2023-09-23 |
| 1 TTD = | 0.6914 RON | 1.4463 TTD = | 1 RON | 2023-09-22 |
| 1 TTD = | 0.6835 RON | 1.463 TTD = | 1 RON | 2023-09-21 |
| 1 TTD = | 0.6843 RON | 1.4613 TTD = | 1 RON | 2023-09-20 |
| 1 TTD = | 0.6876 RON | 1.4543 TTD = | 1 RON | 2023-09-19 |
| 1 TTD = | 0.6867 RON | 1.4561 TTD = | 1 RON | 2023-09-18 |
| 1 TTD = | 0.6881 RON | 1.4533 TTD = | 1 RON | 2023-09-17 |
| 1 TTD = | 0.6881 RON | 1.4533 TTD = | 1 RON | 2023-09-16 |
| 1 TTD = | 0.6806 RON | 1.4693 TTD = | 1 RON | 2023-09-15 |
| 1 TTD = | 0.6826 RON | 1.465 TTD = | 1 RON | 2023-09-14 |
| 1 TTD = | 0.6855 RON | 1.4588 TTD = | 1 RON | 2023-09-13 |
| 1 TTD = | 0.6835 RON | 1.463 TTD = | 1 RON | 2023-09-12 |
| 1 TTD = | 0.6832 RON | 1.4636 TTD = | 1 RON | 2023-09-11 |
| 1 TTD = | 0.6849 RON | 1.4601 TTD = | 1 RON | 2023-09-10 |
| 1 TTD = | 0.6842 RON | 1.4616 TTD = | 1 RON | 2023-09-09 |
| 1 TTD = | 0.6859 RON | 1.4579 TTD = | 1 RON | 2023-09-08 |
| 1 TTD = | 0.6829 RON | 1.4643 TTD = | 1 RON | 2023-09-07 |
| 1 TTD = | 0.6807 RON | 1.4691 TTD = | 1 RON | 2023-09-06 |
| 1 TTD = | 0.6788 RON | 1.4732 TTD = | 1 RON | 2023-09-05 |
| 1 TTD = | 0.6702 RON | 1.4921 TTD = | 1 RON | 2023-09-04 |
| 1 TTD = | 0.6723 RON | 1.4874 TTD = | 1 RON | 2023-09-03 |
| 1 TTD = | 0.6723 RON | 1.4874 TTD = | 1 RON | 2023-09-02 |
| 1 TTD = | 0.6685 RON | 1.4958 TTD = | 1 RON | 2023-09-01 |
| 1 TTD = | 0.672 RON | 1.488 TTD = | 1 RON | 2023-08-31 |
| 1 TTD = | 0.6716 RON | 1.489 TTD = | 1 RON | 2023-08-30 |
| 1 TTD = | 0.6731 RON | 1.4857 TTD = | 1 RON | 2023-08-29 |
| 1 TTD = | 0.6718 RON | 1.4886 TTD = | 1 RON | 2023-08-28 |
| 1 TTD = | 0.6719 RON | 1.4883 TTD = | 1 RON | 2023-08-27 |
| 1 TTD = | 0.6719 RON | 1.4883 TTD = | 1 RON | 2023-08-26 |
| 1 TTD = | 0.6704 RON | 1.4917 TTD = | 1 RON | 2023-08-25 |
| 1 TTD = | 0.6737 RON | 1.4843 TTD = | 1 RON | 2023-08-24 |
| 1 TTD = | 0.6718 RON | 1.4885 TTD = | 1 RON | 2023-08-23 |
| 1 TTD = | 0.6664 RON | 1.5006 TTD = | 1 RON | 2023-08-22 |
| 1 TTD = | 0.6695 RON | 1.4937 TTD = | 1 RON | 2023-08-21 |
| 1 TTD = | 0.6725 RON | 1.487 TTD = | 1 RON | 2023-08-20 |
| 1 TTD = | 0.6709 RON | 1.4904 TTD = | 1 RON | 2023-08-19 |
| 1 TTD = | 0.671 RON | 1.4903 TTD = | 1 RON | 2023-08-18 |
| 1 TTD = | 0.6669 RON | 1.4995 TTD = | 1 RON | 2023-08-17 |
| 1 TTD = | 0.6648 RON | 1.5042 TTD = | 1 RON | 2023-08-16 |
| 1 TTD = | 0.6635 RON | 1.5072 TTD = | 1 RON | 2023-08-15 |
| 1 TTD = | 0.6615 RON | 1.5117 TTD = | 1 RON | 2023-08-14 |
| 1 TTD = | 0.663 RON | 1.5083 TTD = | 1 RON | 2023-08-13 |
| 1 TTD = | 0.663 RON | 1.5083 TTD = | 1 RON | 2023-08-12 |
| 1 TTD = | 0.6609 RON | 1.5131 TTD = | 1 RON | 2023-08-11 |
| 1 TTD = | 0.6612 RON | 1.5124 TTD = | 1 RON | 2023-08-10 |
| 1 TTD = | 0.6643 RON | 1.5053 TTD = | 1 RON | 2023-08-09 |
| 1 TTD = | 0.6663 RON | 1.5008 TTD = | 1 RON | 2023-08-08 |
| 1 TTD = | 0.6684 RON | 1.4962 TTD = | 1 RON | 2023-08-07 |
| 1 TTD = | 0.6676 RON | 1.4978 TTD = | 1 RON | 2023-08-06 |
| 1 TTD = | 0.6676 RON | 1.4978 TTD = | 1 RON | 2023-08-05 |
| 1 TTD = | 0.6688 RON | 1.4953 TTD = | 1 RON | 2023-08-04 |
| 1 TTD = | 0.6627 RON | 1.5091 TTD = | 1 RON | 2023-08-03 |
| 1 TTD = | 0.6617 RON | 1.5112 TTD = | 1 RON | 2023-08-02 |
| 1 TTD = | 0.6594 RON | 1.5165 TTD = | 1 RON | 2023-08-01 |
| 1 TTD = | 0.6591 RON | 1.5171 TTD = | 1 RON | 2023-07-31 |
| 1 TTD = | 0.6615 RON | 1.5116 TTD = | 1 RON | 2023-07-30 |
| 1 TTD = | 0.6615 RON | 1.5116 TTD = | 1 RON | 2023-07-29 |
| 1 TTD = | 0.6533 RON | 1.5306 TTD = | 1 RON | 2023-07-28 |
| 1 TTD = | 0.6516 RON | 1.5347 TTD = | 1 RON | 2023-07-27 |
| 1 TTD = | 0.655 RON | 1.5268 TTD = | 1 RON | 2023-07-26 |
| 1 TTD = | 0.6547 RON | 1.5274 TTD = | 1 RON | 2023-07-25 |
| 1 TTD = | 0.6518 RON | 1.5342 TTD = | 1 RON | 2023-07-24 |
| 1 TTD = | 0.6543 RON | 1.5285 TTD = | 1 RON | 2023-07-23 |
| 1 TTD = | 0.6543 RON | 1.5285 TTD = | 1 RON | 2023-07-22 |
| 1 TTD = | 0.6537 RON | 1.5297 TTD = | 1 RON | 2023-07-21 |
| 1 TTD = | 0.6497 RON | 1.5392 TTD = | 1 RON | 2023-07-20 |
| 1 TTD = | 0.6479 RON | 1.5435 TTD = | 1 RON | 2023-07-19 |
| 1 TTD = | 0.6481 RON | 1.5431 TTD = | 1 RON | 2023-07-18 |
| 1 TTD = | 0.6474 RON | 1.5446 TTD = | 1 RON | 2023-07-17 |
| 1 TTD = | 0.6491 RON | 1.5407 TTD = | 1 RON | 2023-07-16 |
| 1 TTD = | 0.6491 RON | 1.5407 TTD = | 1 RON | 2023-07-15 |
| 1 TTD = | 0.6518 RON | 1.5342 TTD = | 1 RON | 2023-07-14 |
| 1 TTD = | 0.6587 RON | 1.5181 TTD = | 1 RON | 2023-07-13 |
| 1 TTD = | 0.6622 RON | 1.5101 TTD = | 1 RON | 2023-07-12 |
| 1 TTD = | 0.6657 RON | 1.5022 TTD = | 1 RON | 2023-07-11 |
| 1 TTD = | 0.67 RON | 1.4924 TTD = | 1 RON | 2023-07-10 |
| 1 TTD = | 0.6699 RON | 1.4928 TTD = | 1 RON | 2023-07-09 |
| 1 TTD = | 0.6699 RON | 1.4928 TTD = | 1 RON | 2023-07-08 |
| 1 TTD = | 0.6715 RON | 1.4893 TTD = | 1 RON | 2023-07-07 |
| 1 TTD = | 0.6705 RON | 1.4914 TTD = | 1 RON | 2023-07-06 |
| 1 TTD = | 0.6685 RON | 1.4959 TTD = | 1 RON | 2023-07-05 |
| 1 TTD = | 0.6694 RON | 1.4939 TTD = | 1 RON | 2023-07-04 |
| 1 TTD = | 0.6735 RON | 1.4849 TTD = | 1 RON | 2023-07-03 |
| 1 TTD = | 0.6701 RON | 1.4923 TTD = | 1 RON | 2023-07-02 |
| 1 TTD = | 0.6701 RON | 1.4923 TTD = | 1 RON | 2023-07-01 |
| 1 TTD = | 0.6702 RON | 1.4921 TTD = | 1 RON | 2023-06-30 |
| 1 TTD = | 0.667 RON | 1.4993 TTD = | 1 RON | 2023-06-29 |
| 1 TTD = | 0.6663 RON | 1.5007 TTD = | 1 RON | 2023-06-28 |
| 1 TTD = | 0.6679 RON | 1.4971 TTD = | 1 RON | 2023-06-27 |
| 1 TTD = | 0.6711 RON | 1.49 TTD = | 1 RON | 2023-06-26 |
| 1 TTD = | 0.6735 RON | 1.4848 TTD = | 1 RON | 2023-06-25 |
| 1 TTD = | 0.6691 RON | 1.4945 TTD = | 1 RON | 2023-06-23 |
| 1 TTD = | 0.6691 RON | 1.4944 TTD = | 1 RON | 2023-06-22 |
| 1 TTD = | 0.6698 RON | 1.4929 TTD = | 1 RON | 2023-06-21 |
| 1 TTD = | 0.6702 RON | 1.4921 TTD = | 1 RON | 2023-06-20 |
| 1 TTD = | 0.6694 RON | 1.4939 TTD = | 1 RON | 2023-06-19 |
| 1 TTD = | 0.6693 RON | 1.4942 TTD = | 1 RON | 2023-06-18 |
| 1 TTD = | 0.6683 RON | 1.4963 TTD = | 1 RON | 2023-06-17 |
| 1 TTD = | 0.674 RON | 1.4836 TTD = | 1 RON | 2023-06-16 |
| 1 TTD = | 0.6761 RON | 1.479 TTD = | 1 RON | 2023-06-15 |
| 1 TTD = | 0.6754 RON | 1.4806 TTD = | 1 RON | 2023-06-14 |
| 1 TTD = | 0.6761 RON | 1.4792 TTD = | 1 RON | 2023-06-13 |
| 1 TTD = | 0.6772 RON | 1.4766 TTD = | 1 RON | 2023-06-12 |
| 1 TTD = | 0.6808 RON | 1.469 TTD = | 1 RON | 2023-06-11 |
| 1 TTD = | 0.6808 RON | 1.469 TTD = | 1 RON | 2023-06-10 |
| 1 TTD = | 0.6827 RON | 1.4647 TTD = | 1 RON | 2023-06-09 |
| 1 TTD = | 0.6801 RON | 1.4704 TTD = | 1 RON | 2023-06-08 |
| 1 TTD = | 0.6836 RON | 1.4628 TTD = | 1 RON | 2023-06-07 |
| 1 TTD = | 0.6864 RON | 1.4569 TTD = | 1 RON | 2023-06-06 |
| 1 TTD = | 0.6801 RON | 1.4703 TTD = | 1 RON | 2023-06-05 |
| 1 TTD = | 0.681 RON | 1.4684 TTD = | 1 RON | 2023-06-04 |
| 1 TTD = | 0.6835 RON | 1.463 TTD = | 1 RON | 2023-06-03 |
| 1 TTD = | 0.6844 RON | 1.4612 TTD = | 1 RON | 2023-06-02 |
| 1 TTD = | 0.6834 RON | 1.4633 TTD = | 1 RON | 2023-06-01 |
| 1 TTD = | 0.6856 RON | 1.4586 TTD = | 1 RON | 2023-05-31 |
| 1 TTD = | 0.6825 RON | 1.4653 TTD = | 1 RON | 2023-05-30 |
| 1 TTD = | 0.6802 RON | 1.4702 TTD = | 1 RON | 2023-05-29 |
| 1 TTD = | 0.6811 RON | 1.4683 TTD = | 1 RON | 2023-05-28 |
| 1 TTD = | 0.6811 RON | 1.4683 TTD = | 1 RON | 2023-05-27 |
| 1 TTD = | 0.6793 RON | 1.4722 TTD = | 1 RON | 2023-05-26 |
| 1 TTD = | 0.681 RON | 1.4685 TTD = | 1 RON | 2023-05-25 |
| 1 TTD = | 0.6813 RON | 1.4679 TTD = | 1 RON | 2023-05-24 |
| 1 TTD = | 0.6775 RON | 1.476 TTD = | 1 RON | 2023-05-23 |
| 1 TTD = | 0.6797 RON | 1.4712 TTD = | 1 RON | 2023-05-22 |
| 1 TTD = | 0.6805 RON | 1.4695 TTD = | 1 RON | 2023-05-21 |
| 1 TTD = | 0.6789 RON | 1.4729 TTD = | 1 RON | 2023-05-20 |
| 1 TTD = | 0.6802 RON | 1.4701 TTD = | 1 RON | 2023-05-19 |
| 1 TTD = | 0.6747 RON | 1.4821 TTD = | 1 RON | 2023-05-18 |
| 1 TTD = | 0.6716 RON | 1.4891 TTD = | 1 RON | 2023-05-17 |
| 1 TTD = | 0.6692 RON | 1.4944 TTD = | 1 RON | 2023-05-16 |
| 1 TTD = | 0.6711 RON | 1.49 TTD = | 1 RON | 2023-05-15 |
| 1 TTD = | 0.6715 RON | 1.4892 TTD = | 1 RON | 2023-05-14 |
| 1 TTD = | 0.6689 RON | 1.4951 TTD = | 1 RON | 2023-05-13 |
| 1 TTD = | 0.6653 RON | 1.5032 TTD = | 1 RON | 2023-05-12 |
| 1 TTD = | 0.66 RON | 1.5151 TTD = | 1 RON | 2023-05-11 |
| 1 TTD = | 0.6608 RON | 1.5134 TTD = | 1 RON | 2023-05-10 |
| 1 TTD = | 0.6629 RON | 1.5086 TTD = | 1 RON | 2023-05-09 |
| 1 TTD = | 0.6595 RON | 1.5164 TTD = | 1 RON | 2023-05-08 |
| 1 TTD = | 0.6595 RON | 1.5162 TTD = | 1 RON | 2023-05-07 |
| 1 TTD = | 0.6595 RON | 1.5162 TTD = | 1 RON | 2023-05-06 |
| 1 TTD = | 0.6588 RON | 1.5179 TTD = | 1 RON | 2023-05-05 |
| 1 TTD = | 0.656 RON | 1.5245 TTD = | 1 RON | 2023-05-04 |
| 1 TTD = | 0.6617 RON | 1.5111 TTD = | 1 RON | 2023-05-03 |
| 1 TTD = | 0.6622 RON | 1.51 TTD = | 1 RON | 2023-05-02 |
| 1 TTD = | 0.6674 RON | 1.4985 TTD = | 1 RON | 2023-05-01 |
| 1 TTD = | 0.6672 RON | 1.4988 TTD = | 1 RON | 2023-04-30 |
| 1 TTD = | 0.6585 RON | 1.5187 TTD = | 1 RON | 2023-04-29 |
| 1 TTD = | 0.6587 RON | 1.518 TTD = | 1 RON | 2023-04-28 |
| 1 TTD = | 0.6582 RON | 1.5193 TTD = | 1 RON | 2023-04-27 |
| 1 TTD = | 0.6621 RON | 1.5104 TTD = | 1 RON | 2023-04-26 |
| 1 TTD = | 0.6588 RON | 1.5179 TTD = | 1 RON | 2023-04-25 |