Last Year History for TTD/PLN
TTD |
PLN |
TTD |
PLN |
Date |
1 TTD = |
0.594 PLN |
1.6836 TTD = |
1 PLN |
2024-04-25 |
1 TTD = |
0.5991 PLN |
1.6692 TTD = |
1 PLN |
2024-04-24 |
1 TTD = |
0.5987 PLN |
1.6703 TTD = |
1 PLN |
2024-04-23 |
1 TTD = |
0.5978 PLN |
1.6727 TTD = |
1 PLN |
2024-04-22 |
1 TTD = |
0.597 PLN |
1.6751 TTD = |
1 PLN |
2024-04-21 |
1 TTD = |
0.5988 PLN |
1.6699 TTD = |
1 PLN |
2024-04-20 |
1 TTD = |
0.5958 PLN |
1.6785 TTD = |
1 PLN |
2024-04-19 |
1 TTD = |
0.5995 PLN |
1.668 TTD = |
1 PLN |
2024-04-18 |
1 TTD = |
0.6007 PLN |
1.6647 TTD = |
1 PLN |
2024-04-17 |
1 TTD = |
0.5983 PLN |
1.6715 TTD = |
1 PLN |
2024-04-16 |
1 TTD = |
0.5926 PLN |
1.6876 TTD = |
1 PLN |
2024-04-15 |
1 TTD = |
0.5946 PLN |
1.6817 TTD = |
1 PLN |
2024-04-14 |
1 TTD = |
0.5935 PLN |
1.6849 TTD = |
1 PLN |
2024-04-13 |
1 TTD = |
0.5883 PLN |
1.6999 TTD = |
1 PLN |
2024-04-12 |
1 TTD = |
0.5784 PLN |
1.7288 TTD = |
1 PLN |
2024-04-11 |
1 TTD = |
0.5778 PLN |
1.7308 TTD = |
1 PLN |
2024-04-10 |
1 TTD = |
0.58 PLN |
1.724 TTD = |
1 PLN |
2024-04-09 |
1 TTD = |
0.5836 PLN |
1.7136 TTD = |
1 PLN |
2024-04-08 |
1 TTD = |
0.5843 PLN |
1.7114 TTD = |
1 PLN |
2024-04-07 |
1 TTD = |
0.5843 PLN |
1.7114 TTD = |
1 PLN |
2024-04-06 |
1 TTD = |
0.5828 PLN |
1.7159 TTD = |
1 PLN |
2024-04-05 |
1 TTD = |
0.5869 PLN |
1.7038 TTD = |
1 PLN |
2024-04-04 |
1 TTD = |
0.5883 PLN |
1.6998 TTD = |
1 PLN |
2024-04-03 |
1 TTD = |
0.5885 PLN |
1.6993 TTD = |
1 PLN |
2024-04-02 |
1 TTD = |
0.5859 PLN |
1.7067 TTD = |
1 PLN |
2024-04-01 |
1 TTD = |
0.5863 PLN |
1.7055 TTD = |
1 PLN |
2024-03-31 |
1 TTD = |
0.5863 PLN |
1.7055 TTD = |
1 PLN |
2024-03-30 |
1 TTD = |
0.5874 PLN |
1.7023 TTD = |
1 PLN |
2024-03-29 |
1 TTD = |
0.5892 PLN |
1.6972 TTD = |
1 PLN |
2024-03-28 |
1 TTD = |
0.584 PLN |
1.7125 TTD = |
1 PLN |
2024-03-27 |
1 TTD = |
0.5848 PLN |
1.7099 TTD = |
1 PLN |
2024-03-26 |
1 TTD = |
0.5863 PLN |
1.7055 TTD = |
1 PLN |
2024-03-25 |
1 TTD = |
0.5909 PLN |
1.6924 TTD = |
1 PLN |
2024-03-24 |
1 TTD = |
0.5909 PLN |
1.6924 TTD = |
1 PLN |
2024-03-23 |
1 TTD = |
0.585 PLN |
1.7093 TTD = |
1 PLN |
2024-03-22 |
1 TTD = |
0.5858 PLN |
1.7071 TTD = |
1 PLN |
2024-03-21 |
1 TTD = |
0.5885 PLN |
1.6993 TTD = |
1 PLN |
2024-03-20 |
1 TTD = |
0.586 PLN |
1.7065 TTD = |
1 PLN |
2024-03-19 |
1 TTD = |
0.5822 PLN |
1.7177 TTD = |
1 PLN |
2024-03-18 |
1 TTD = |
0.5817 PLN |
1.7192 TTD = |
1 PLN |
2024-03-17 |
1 TTD = |
0.582 PLN |
1.7182 TTD = |
1 PLN |
2024-03-16 |
1 TTD = |
0.5768 PLN |
1.7336 TTD = |
1 PLN |
2024-03-15 |
1 TTD = |
0.5772 PLN |
1.7324 TTD = |
1 PLN |
2024-03-14 |
1 TTD = |
0.5775 PLN |
1.7316 TTD = |
1 PLN |
2024-03-13 |
1 TTD = |
0.5759 PLN |
1.7365 TTD = |
1 PLN |
2024-03-12 |
1 TTD = |
0.5787 PLN |
1.728 TTD = |
1 PLN |
2024-03-11 |
1 TTD = |
0.5797 PLN |
1.725 TTD = |
1 PLN |
2024-03-10 |
1 TTD = |
0.5797 PLN |
1.725 TTD = |
1 PLN |
2024-03-09 |
1 TTD = |
0.5831 PLN |
1.7149 TTD = |
1 PLN |
2024-03-08 |
1 TTD = |
0.5836 PLN |
1.7134 TTD = |
1 PLN |
2024-03-07 |
1 TTD = |
0.5834 PLN |
1.714 TTD = |
1 PLN |
2024-03-06 |
1 TTD = |
0.5873 PLN |
1.7027 TTD = |
1 PLN |
2024-03-05 |
1 TTD = |
0.5876 PLN |
1.7018 TTD = |
1 PLN |
2024-03-04 |
1 TTD = |
0.5889 PLN |
1.698 TTD = |
1 PLN |
2024-03-03 |
1 TTD = |
0.5889 PLN |
1.698 TTD = |
1 PLN |
2024-03-02 |
1 TTD = |
0.5881 PLN |
1.7005 TTD = |
1 PLN |
2024-03-01 |
1 TTD = |
0.588 PLN |
1.7008 TTD = |
1 PLN |
2024-02-29 |
1 TTD = |
0.5857 PLN |
1.7073 TTD = |
1 PLN |
2024-02-28 |
1 TTD = |
0.5845 PLN |
1.7109 TTD = |
1 PLN |
2024-02-27 |
1 TTD = |
0.5841 PLN |
1.712 TTD = |
1 PLN |
2024-02-26 |
1 TTD = |
0.586 PLN |
1.7066 TTD = |
1 PLN |
2024-02-25 |
1 TTD = |
0.586 PLN |
1.7066 TTD = |
1 PLN |
2024-02-24 |
1 TTD = |
0.5873 PLN |
1.7028 TTD = |
1 PLN |
2024-02-23 |
1 TTD = |
0.5864 PLN |
1.7053 TTD = |
1 PLN |
2024-02-22 |
1 TTD = |
0.5893 PLN |
1.6971 TTD = |
1 PLN |
2024-02-21 |
1 TTD = |
0.5897 PLN |
1.6957 TTD = |
1 PLN |
2024-02-20 |
1 TTD = |
0.593 PLN |
1.6864 TTD = |
1 PLN |
2024-02-19 |
1 TTD = |
0.5935 PLN |
1.685 TTD = |
1 PLN |
2024-02-18 |
1 TTD = |
0.5932 PLN |
1.6857 TTD = |
1 PLN |
2024-02-17 |
1 TTD = |
0.5954 PLN |
1.6794 TTD = |
1 PLN |
2024-02-16 |
1 TTD = |
0.5977 PLN |
1.6732 TTD = |
1 PLN |
2024-02-15 |
1 TTD = |
0.5934 PLN |
1.6851 TTD = |
1 PLN |
2024-02-14 |
1 TTD = |
0.5908 PLN |
1.6926 TTD = |
1 PLN |
2024-02-13 |
1 TTD = |
0.5924 PLN |
1.688 TTD = |
1 PLN |
2024-02-12 |
1 TTD = |
0.5916 PLN |
1.6904 TTD = |
1 PLN |
2024-02-11 |
1 TTD = |
0.5916 PLN |
1.6902 TTD = |
1 PLN |
2024-02-10 |
1 TTD = |
0.5918 PLN |
1.6897 TTD = |
1 PLN |
2024-02-09 |
1 TTD = |
0.5945 PLN |
1.682 TTD = |
1 PLN |
2024-02-08 |
1 TTD = |
0.5977 PLN |
1.673 TTD = |
1 PLN |
2024-02-07 |
1 TTD = |
0.5956 PLN |
1.679 TTD = |
1 PLN |
2024-02-06 |
1 TTD = |
0.5878 PLN |
1.7012 TTD = |
1 PLN |
2024-02-05 |
1 TTD = |
0.5895 PLN |
1.6965 TTD = |
1 PLN |
2024-02-04 |
1 TTD = |
0.5895 PLN |
1.6965 TTD = |
1 PLN |
2024-02-03 |
1 TTD = |
0.5891 PLN |
1.6976 TTD = |
1 PLN |
2024-02-02 |
1 TTD = |
0.5914 PLN |
1.6908 TTD = |
1 PLN |
2024-02-01 |
1 TTD = |
0.5904 PLN |
1.6937 TTD = |
1 PLN |
2024-01-31 |
1 TTD = |
0.596 PLN |
1.6779 TTD = |
1 PLN |
2024-01-30 |
1 TTD = |
0.5933 PLN |
1.6856 TTD = |
1 PLN |
2024-01-29 |
1 TTD = |
0.5922 PLN |
1.6885 TTD = |
1 PLN |
2024-01-28 |
1 TTD = |
0.5922 PLN |
1.6885 TTD = |
1 PLN |
2024-01-27 |
1 TTD = |
0.5896 PLN |
1.696 TTD = |
1 PLN |
2024-01-26 |
1 TTD = |
0.59 PLN |
1.695 TTD = |
1 PLN |
2024-01-25 |
1 TTD = |
0.5917 PLN |
1.6901 TTD = |
1 PLN |
2024-01-24 |
1 TTD = |
0.5926 PLN |
1.6874 TTD = |
1 PLN |
2024-01-23 |
1 TTD = |
0.5894 PLN |
1.6968 TTD = |
1 PLN |
2024-01-22 |
1 TTD = |
0.5894 PLN |
1.6967 TTD = |
1 PLN |
2024-01-21 |
1 TTD = |
0.5875 PLN |
1.7021 TTD = |
1 PLN |
2024-01-20 |
1 TTD = |
0.5928 PLN |
1.6869 TTD = |
1 PLN |
2024-01-19 |
1 TTD = |
0.5967 PLN |
1.6759 TTD = |
1 PLN |
2024-01-18 |
1 TTD = |
0.5946 PLN |
1.6819 TTD = |
1 PLN |
2024-01-17 |
1 TTD = |
0.5865 PLN |
1.705 TTD = |
1 PLN |
2024-01-16 |
1 TTD = |
0.5858 PLN |
1.7072 TTD = |
1 PLN |
2024-01-15 |
1 TTD = |
0.5871 PLN |
1.7033 TTD = |
1 PLN |
2024-01-14 |
1 TTD = |
0.5871 PLN |
1.7032 TTD = |
1 PLN |
2024-01-13 |
1 TTD = |
0.5843 PLN |
1.7115 TTD = |
1 PLN |
2024-01-12 |
1 TTD = |
0.5843 PLN |
1.7116 TTD = |
1 PLN |
2024-01-11 |
1 TTD = |
0.5862 PLN |
1.7058 TTD = |
1 PLN |
2024-01-10 |
1 TTD = |
0.5846 PLN |
1.7106 TTD = |
1 PLN |
2024-01-09 |
1 TTD = |
0.5886 PLN |
1.6988 TTD = |
1 PLN |
2024-01-08 |
1 TTD = |
0.5902 PLN |
1.6944 TTD = |
1 PLN |
2024-01-07 |
1 TTD = |
0.5902 PLN |
1.6943 TTD = |
1 PLN |
2024-01-06 |
1 TTD = |
0.5854 PLN |
1.7081 TTD = |
1 PLN |
2024-01-05 |
1 TTD = |
0.5872 PLN |
1.703 TTD = |
1 PLN |
2024-01-04 |
1 TTD = |
0.5881 PLN |
1.7004 TTD = |
1 PLN |
2024-01-03 |
1 TTD = |
0.7505 PLN |
1.3324 TTD = |
1 PLN |
2024-01-02 |
1 TTD = |
0.5774 PLN |
1.7319 TTD = |
1 PLN |
2024-01-01 |
1 TTD = |
0.5789 PLN |
1.7273 TTD = |
1 PLN |
2023-12-31 |
1 TTD = |
0.58 PLN |
1.7241 TTD = |
1 PLN |
2023-12-30 |
1 TTD = |
0.5753 PLN |
1.7382 TTD = |
1 PLN |
2023-12-29 |
1 TTD = |
0.5751 PLN |
1.7389 TTD = |
1 PLN |
2023-12-28 |
1 TTD = |
0.575 PLN |
1.739 TTD = |
1 PLN |
2023-12-27 |
1 TTD = |
0.5786 PLN |
1.7282 TTD = |
1 PLN |
2023-12-26 |
1 TTD = |
0.5767 PLN |
1.7339 TTD = |
1 PLN |
2023-12-25 |
1 TTD = |
0.5786 PLN |
1.7284 TTD = |
1 PLN |
2023-12-24 |
1 TTD = |
0.5785 PLN |
1.7285 TTD = |
1 PLN |
2023-12-23 |
1 TTD = |
0.5791 PLN |
1.7268 TTD = |
1 PLN |
2023-12-22 |
1 TTD = |
0.585 PLN |
1.7094 TTD = |
1 PLN |
2023-12-21 |
1 TTD = |
0.582 PLN |
1.7182 TTD = |
1 PLN |
2023-12-20 |
1 TTD = |
0.5836 PLN |
1.7136 TTD = |
1 PLN |
2023-12-19 |
1 TTD = |
0.5804 PLN |
1.7228 TTD = |
1 PLN |
2023-12-18 |
1 TTD = |
0.5795 PLN |
1.7256 TTD = |
1 PLN |
2023-12-17 |
1 TTD = |
0.5825 PLN |
1.7167 TTD = |
1 PLN |
2023-12-16 |
1 TTD = |
0.58 PLN |
1.7241 TTD = |
1 PLN |
2023-12-15 |
1 TTD = |
0.5883 PLN |
1.6999 TTD = |
1 PLN |
2023-12-14 |
1 TTD = |
0.5908 PLN |
1.6926 TTD = |
1 PLN |
2023-12-13 |
1 TTD = |
0.5925 PLN |
1.6876 TTD = |
1 PLN |
2023-12-12 |
1 TTD = |
0.5915 PLN |
1.6905 TTD = |
1 PLN |
2023-12-11 |
1 TTD = |
0.5924 PLN |
1.688 TTD = |
1 PLN |
2023-12-10 |
1 TTD = |
0.5926 PLN |
1.6873 TTD = |
1 PLN |
2023-12-09 |
1 TTD = |
0.5922 PLN |
1.6887 TTD = |
1 PLN |
2023-12-08 |
1 TTD = |
0.5922 PLN |
1.6886 TTD = |
1 PLN |
2023-12-07 |
1 TTD = |
0.5895 PLN |
1.6964 TTD = |
1 PLN |
2023-12-06 |
1 TTD = |
0.5877 PLN |
1.7014 TTD = |
1 PLN |
2023-12-05 |
1 TTD = |
0.5857 PLN |
1.7074 TTD = |
1 PLN |
2023-12-04 |
1 TTD = |
0.5856 PLN |
1.7076 TTD = |
1 PLN |
2023-12-03 |
1 TTD = |
0.5854 PLN |
1.7083 TTD = |
1 PLN |
2023-12-02 |
1 TTD = |
0.5892 PLN |
1.6974 TTD = |
1 PLN |
2023-12-01 |
1 TTD = |
0.5828 PLN |
1.7158 TTD = |
1 PLN |
2023-11-30 |
1 TTD = |
0.5823 PLN |
1.7173 TTD = |
1 PLN |
2023-11-29 |
1 TTD = |
0.585 PLN |
1.7094 TTD = |
1 PLN |
2023-11-28 |
1 TTD = |
0.589 PLN |
1.6977 TTD = |
1 PLN |
2023-11-27 |
1 TTD = |
0.59 PLN |
1.6949 TTD = |
1 PLN |
2023-11-26 |
1 TTD = |
0.5883 PLN |
1.6999 TTD = |
1 PLN |
2023-11-25 |
1 TTD = |
0.5889 PLN |
1.698 TTD = |
1 PLN |
2023-11-24 |
1 TTD = |
0.5901 PLN |
1.6945 TTD = |
1 PLN |
2023-11-23 |
1 TTD = |
0.5887 PLN |
1.6986 TTD = |
1 PLN |
2023-11-22 |
1 TTD = |
0.5871 PLN |
1.7031 TTD = |
1 PLN |
2023-11-21 |
1 TTD = |
0.5946 PLN |
1.6818 TTD = |
1 PLN |
2023-11-20 |
1 TTD = |
0.5946 PLN |
1.6818 TTD = |
1 PLN |
2023-11-19 |
1 TTD = |
0.5944 PLN |
1.6823 TTD = |
1 PLN |
2023-11-18 |
1 TTD = |
0.5943 PLN |
1.6826 TTD = |
1 PLN |
2023-11-17 |
1 TTD = |
0.5958 PLN |
1.6784 TTD = |
1 PLN |
2023-11-16 |
1 TTD = |
0.6049 PLN |
1.6533 TTD = |
1 PLN |
2023-11-15 |
1 TTD = |
0.6118 PLN |
1.6345 TTD = |
1 PLN |
2023-11-14 |
1 TTD = |
0.6104 PLN |
1.6382 TTD = |
1 PLN |
2023-11-13 |
1 TTD = |
0.6122 PLN |
1.6333 TTD = |
1 PLN |
2023-11-12 |
1 TTD = |
0.6123 PLN |
1.6333 TTD = |
1 PLN |
2023-11-11 |
1 TTD = |
0.6115 PLN |
1.6354 TTD = |
1 PLN |
2023-11-10 |
1 TTD = |
0.6133 PLN |
1.6305 TTD = |
1 PLN |
2023-11-09 |
1 TTD = |
0.6146 PLN |
1.6272 TTD = |
1 PLN |
2023-11-08 |
1 TTD = |
0.6094 PLN |
1.6409 TTD = |
1 PLN |
2023-11-07 |
1 TTD = |
0.6172 PLN |
1.6202 TTD = |
1 PLN |
2023-11-06 |
1 TTD = |
0.6171 PLN |
1.6205 TTD = |
1 PLN |
2023-11-05 |
1 TTD = |
0.6171 PLN |
1.6205 TTD = |
1 PLN |
2023-11-04 |
1 TTD = |
0.6165 PLN |
1.622 TTD = |
1 PLN |
2023-11-03 |
1 TTD = |
0.6268 PLN |
1.5954 TTD = |
1 PLN |
2023-11-02 |
1 TTD = |
0.6201 PLN |
1.6126 TTD = |
1 PLN |
2023-11-01 |
1 TTD = |
0.6193 PLN |
1.6147 TTD = |
1 PLN |
2023-10-31 |
1 TTD = |
0.6221 PLN |
1.6073 TTD = |
1 PLN |
2023-10-30 |
1 TTD = |
0.6231 PLN |
1.6049 TTD = |
1 PLN |
2023-10-29 |
1 TTD = |
0.6231 PLN |
1.6048 TTD = |
1 PLN |
2023-10-28 |
1 TTD = |
0.6226 PLN |
1.6062 TTD = |
1 PLN |
2023-10-27 |
1 TTD = |
0.6222 PLN |
1.6071 TTD = |
1 PLN |
2023-10-26 |
1 TTD = |
0.6186 PLN |
1.6166 TTD = |
1 PLN |
2023-10-25 |
1 TTD = |
0.6203 PLN |
1.6121 TTD = |
1 PLN |
2023-10-24 |
1 TTD = |
0.6196 PLN |
1.6139 TTD = |
1 PLN |
2023-10-23 |
1 TTD = |
0.621 PLN |
1.6103 TTD = |
1 PLN |
2023-10-22 |
1 TTD = |
0.621 PLN |
1.6103 TTD = |
1 PLN |
2023-10-21 |
1 TTD = |
0.6222 PLN |
1.6072 TTD = |
1 PLN |
2023-10-20 |
1 TTD = |
0.6221 PLN |
1.6073 TTD = |
1 PLN |
2023-10-19 |
1 TTD = |
0.617 PLN |
1.6206 TTD = |
1 PLN |
2023-10-18 |
1 TTD = |
0.6219 PLN |
1.6079 TTD = |
1 PLN |
2023-10-17 |
1 TTD = |
0.6254 PLN |
1.599 TTD = |
1 PLN |
2023-10-16 |
1 TTD = |
0.6351 PLN |
1.5745 TTD = |
1 PLN |
2023-10-15 |
1 TTD = |
0.6351 PLN |
1.5745 TTD = |
1 PLN |
2023-10-14 |
1 TTD = |
0.6297 PLN |
1.588 TTD = |
1 PLN |
2023-10-13 |
1 TTD = |
0.6286 PLN |
1.5908 TTD = |
1 PLN |
2023-10-12 |
1 TTD = |
0.6316 PLN |
1.5834 TTD = |
1 PLN |
2023-10-11 |
1 TTD = |
0.6389 PLN |
1.5652 TTD = |
1 PLN |
2023-10-10 |
1 TTD = |
0.6414 PLN |
1.5591 TTD = |
1 PLN |
2023-10-09 |
1 TTD = |
0.6422 PLN |
1.557 TTD = |
1 PLN |
2023-10-08 |
1 TTD = |
0.6423 PLN |
1.557 TTD = |
1 PLN |
2023-10-07 |
1 TTD = |
0.6449 PLN |
1.5507 TTD = |
1 PLN |
2023-10-06 |
1 TTD = |
0.6483 PLN |
1.5425 TTD = |
1 PLN |
2023-10-05 |
1 TTD = |
0.6514 PLN |
1.5352 TTD = |
1 PLN |
2023-10-04 |
1 TTD = |
0.6446 PLN |
1.5513 TTD = |
1 PLN |
2023-10-03 |
1 TTD = |
0.6411 PLN |
1.5598 TTD = |
1 PLN |
2023-10-02 |
1 TTD = |
0.6434 PLN |
1.5543 TTD = |
1 PLN |
2023-10-01 |
1 TTD = |
0.6434 PLN |
1.5543 TTD = |
1 PLN |
2023-09-30 |
1 TTD = |
0.648 PLN |
1.5432 TTD = |
1 PLN |
2023-09-29 |
1 TTD = |
0.6471 PLN |
1.5453 TTD = |
1 PLN |
2023-09-28 |
1 TTD = |
0.6405 PLN |
1.5613 TTD = |
1 PLN |
2023-09-27 |
1 TTD = |
0.6378 PLN |
1.5678 TTD = |
1 PLN |
2023-09-26 |
1 TTD = |
0.6392 PLN |
1.5645 TTD = |
1 PLN |
2023-09-25 |
1 TTD = |
0.6396 PLN |
1.5635 TTD = |
1 PLN |
2023-09-24 |
1 TTD = |
0.6395 PLN |
1.5636 TTD = |
1 PLN |
2023-09-23 |
1 TTD = |
0.6392 PLN |
1.5646 TTD = |
1 PLN |
2023-09-22 |
1 TTD = |
0.6346 PLN |
1.5758 TTD = |
1 PLN |
2023-09-21 |
1 TTD = |
0.6422 PLN |
1.5572 TTD = |
1 PLN |
2023-09-20 |
1 TTD = |
0.6419 PLN |
1.5579 TTD = |
1 PLN |
2023-09-19 |
1 TTD = |
0.642 PLN |
1.5577 TTD = |
1 PLN |
2023-09-18 |
1 TTD = |
0.643 PLN |
1.5552 TTD = |
1 PLN |
2023-09-17 |
1 TTD = |
0.643 PLN |
1.5552 TTD = |
1 PLN |
2023-09-16 |
1 TTD = |
0.6361 PLN |
1.5721 TTD = |
1 PLN |
2023-09-15 |
1 TTD = |
0.6352 PLN |
1.5742 TTD = |
1 PLN |
2023-09-14 |
1 TTD = |
0.6405 PLN |
1.5612 TTD = |
1 PLN |
2023-09-13 |
1 TTD = |
0.6367 PLN |
1.5705 TTD = |
1 PLN |
2023-09-12 |
1 TTD = |
0.6361 PLN |
1.572 TTD = |
1 PLN |
2023-09-11 |
1 TTD = |
0.6373 PLN |
1.5692 TTD = |
1 PLN |
2023-09-10 |
1 TTD = |
0.6366 PLN |
1.5709 TTD = |
1 PLN |
2023-09-09 |
1 TTD = |
0.6395 PLN |
1.5637 TTD = |
1 PLN |
2023-09-08 |
1 TTD = |
0.6282 PLN |
1.5919 TTD = |
1 PLN |
2023-09-07 |
1 TTD = |
0.6167 PLN |
1.6217 TTD = |
1 PLN |
2023-09-06 |
1 TTD = |
0.6107 PLN |
1.6374 TTD = |
1 PLN |
2023-09-05 |
1 TTD = |
0.6061 PLN |
1.6499 TTD = |
1 PLN |
2023-09-04 |
1 TTD = |
0.6074 PLN |
1.6463 TTD = |
1 PLN |
2023-09-03 |
1 TTD = |
0.6075 PLN |
1.6462 TTD = |
1 PLN |
2023-09-02 |
1 TTD = |
0.6049 PLN |
1.6533 TTD = |
1 PLN |
2023-09-01 |
1 TTD = |
0.6048 PLN |
1.6533 TTD = |
1 PLN |
2023-08-31 |
1 TTD = |
0.6075 PLN |
1.6462 TTD = |
1 PLN |
2023-08-30 |
1 TTD = |
0.6088 PLN |
1.6425 TTD = |
1 PLN |
2023-08-29 |
1 TTD = |
0.609 PLN |
1.6421 TTD = |
1 PLN |
2023-08-28 |
1 TTD = |
0.6084 PLN |
1.6436 TTD = |
1 PLN |
2023-08-27 |
1 TTD = |
0.6084 PLN |
1.6436 TTD = |
1 PLN |
2023-08-26 |
1 TTD = |
0.6068 PLN |
1.648 TTD = |
1 PLN |
2023-08-25 |
1 TTD = |
0.6092 PLN |
1.6416 TTD = |
1 PLN |
2023-08-24 |
1 TTD = |
0.6055 PLN |
1.6514 TTD = |
1 PLN |
2023-08-23 |
1 TTD = |
0.6056 PLN |
1.6514 TTD = |
1 PLN |
2023-08-22 |
1 TTD = |
0.6059 PLN |
1.6505 TTD = |
1 PLN |
2023-08-21 |
1 TTD = |
0.6064 PLN |
1.649 TTD = |
1 PLN |
2023-08-20 |
1 TTD = |
0.605 PLN |
1.6529 TTD = |
1 PLN |
2023-08-19 |
1 TTD = |
0.6064 PLN |
1.6491 TTD = |
1 PLN |
2023-08-18 |
1 TTD = |
0.6034 PLN |
1.6573 TTD = |
1 PLN |
2023-08-17 |
1 TTD = |
0.6042 PLN |
1.655 TTD = |
1 PLN |
2023-08-16 |
1 TTD = |
0.5991 PLN |
1.6691 TTD = |
1 PLN |
2023-08-15 |
1 TTD = |
0.5942 PLN |
1.683 TTD = |
1 PLN |
2023-08-14 |
1 TTD = |
0.5952 PLN |
1.6801 TTD = |
1 PLN |
2023-08-13 |
1 TTD = |
0.5952 PLN |
1.6802 TTD = |
1 PLN |
2023-08-12 |
1 TTD = |
0.5943 PLN |
1.6827 TTD = |
1 PLN |
2023-08-11 |
1 TTD = |
0.6 PLN |
1.6667 TTD = |
1 PLN |
2023-08-10 |
1 TTD = |
0.5989 PLN |
1.6698 TTD = |
1 PLN |
2023-08-09 |
1 TTD = |
0.5938 PLN |
1.6841 TTD = |
1 PLN |
2023-08-08 |
1 TTD = |
0.5986 PLN |
1.6706 TTD = |
1 PLN |
2023-08-07 |
1 TTD = |
0.5986 PLN |
1.6706 TTD = |
1 PLN |
2023-08-06 |
1 TTD = |
0.5986 PLN |
1.6706 TTD = |
1 PLN |
2023-08-05 |
1 TTD = |
0.6015 PLN |
1.6626 TTD = |
1 PLN |
2023-08-04 |
1 TTD = |
0.5963 PLN |
1.6769 TTD = |
1 PLN |
2023-08-03 |
1 TTD = |
0.5945 PLN |
1.682 TTD = |
1 PLN |
2023-08-02 |
1 TTD = |
0.5875 PLN |
1.702 TTD = |
1 PLN |
2023-08-01 |
1 TTD = |
0.5903 PLN |
1.6941 TTD = |
1 PLN |
2023-07-31 |
1 TTD = |
0.5918 PLN |
1.6896 TTD = |
1 PLN |
2023-07-30 |
1 TTD = |
0.5918 PLN |
1.6896 TTD = |
1 PLN |
2023-07-29 |
1 TTD = |
0.585 PLN |
1.7095 TTD = |
1 PLN |
2023-07-28 |
1 TTD = |
0.5878 PLN |
1.7012 TTD = |
1 PLN |
2023-07-27 |
1 TTD = |
0.5899 PLN |
1.6952 TTD = |
1 PLN |
2023-07-26 |
1 TTD = |
0.5907 PLN |
1.6928 TTD = |
1 PLN |
2023-07-25 |
1 TTD = |
0.588 PLN |
1.7007 TTD = |
1 PLN |
2023-07-24 |
1 TTD = |
0.5912 PLN |
1.6914 TTD = |
1 PLN |
2023-07-23 |
1 TTD = |
0.5914 PLN |
1.691 TTD = |
1 PLN |
2023-07-22 |
1 TTD = |
0.5889 PLN |
1.698 TTD = |
1 PLN |
2023-07-21 |
1 TTD = |
0.586 PLN |
1.7066 TTD = |
1 PLN |
2023-07-20 |
1 TTD = |
0.5826 PLN |
1.7165 TTD = |
1 PLN |
2023-07-19 |
1 TTD = |
0.5836 PLN |
1.7135 TTD = |
1 PLN |
2023-07-18 |
1 TTD = |
0.5845 PLN |
1.7109 TTD = |
1 PLN |
2023-07-17 |
1 TTD = |
0.5858 PLN |
1.7071 TTD = |
1 PLN |
2023-07-16 |
1 TTD = |
0.5858 PLN |
1.707 TTD = |
1 PLN |
2023-07-15 |
1 TTD = |
0.5864 PLN |
1.7052 TTD = |
1 PLN |
2023-07-14 |
1 TTD = |
0.5935 PLN |
1.685 TTD = |
1 PLN |
2023-07-13 |
1 TTD = |
0.5945 PLN |
1.6821 TTD = |
1 PLN |
2023-07-12 |
1 TTD = |
0.5982 PLN |
1.6717 TTD = |
1 PLN |
2023-07-11 |
1 TTD = |
0.603 PLN |
1.6584 TTD = |
1 PLN |
2023-07-10 |
1 TTD = |
0.6027 PLN |
1.6592 TTD = |
1 PLN |
2023-07-09 |
1 TTD = |
0.6031 PLN |
1.6582 TTD = |
1 PLN |
2023-07-08 |
1 TTD = |
0.6077 PLN |
1.6455 TTD = |
1 PLN |
2023-07-07 |
1 TTD = |
0.6047 PLN |
1.6536 TTD = |
1 PLN |
2023-07-06 |
1 TTD = |
0.6005 PLN |
1.6653 TTD = |
1 PLN |
2023-07-05 |
1 TTD = |
0.599 PLN |
1.6693 TTD = |
1 PLN |
2023-07-04 |
1 TTD = |
0.6021 PLN |
1.6607 TTD = |
1 PLN |
2023-07-03 |
1 TTD = |
0.5992 PLN |
1.669 TTD = |
1 PLN |
2023-07-02 |
1 TTD = |
0.5992 PLN |
1.669 TTD = |
1 PLN |
2023-07-01 |
1 TTD = |
0.5991 PLN |
1.6691 TTD = |
1 PLN |
2023-06-30 |
1 TTD = |
0.6023 PLN |
1.6604 TTD = |
1 PLN |
2023-06-29 |
1 TTD = |
0.5976 PLN |
1.6734 TTD = |
1 PLN |
2023-06-28 |
1 TTD = |
0.5993 PLN |
1.6687 TTD = |
1 PLN |
2023-06-27 |
1 TTD = |
0.6011 PLN |
1.6637 TTD = |
1 PLN |
2023-06-26 |
1 TTD = |
0.6031 PLN |
1.6582 TTD = |
1 PLN |
2023-06-25 |
1 TTD = |
0.5929 PLN |
1.6866 TTD = |
1 PLN |
2023-06-23 |
1 TTD = |
0.5986 PLN |
1.6705 TTD = |
1 PLN |
2023-06-22 |
1 TTD = |
0.5999 PLN |
1.6671 TTD = |
1 PLN |
2023-06-21 |
1 TTD = |
0.6007 PLN |
1.6648 TTD = |
1 PLN |
2023-06-20 |
1 TTD = |
0.6014 PLN |
1.6628 TTD = |
1 PLN |
2023-06-19 |
1 TTD = |
0.6026 PLN |
1.6594 TTD = |
1 PLN |
2023-06-18 |
1 TTD = |
0.602 PLN |
1.6612 TTD = |
1 PLN |
2023-06-17 |
1 TTD = |
0.6054 PLN |
1.6517 TTD = |
1 PLN |
2023-06-16 |
1 TTD = |
0.6071 PLN |
1.6471 TTD = |
1 PLN |
2023-06-15 |
1 TTD = |
0.6113 PLN |
1.636 TTD = |
1 PLN |
2023-06-14 |
1 TTD = |
0.6086 PLN |
1.6432 TTD = |
1 PLN |
2023-06-13 |
1 TTD = |
0.6093 PLN |
1.6412 TTD = |
1 PLN |
2023-06-12 |
1 TTD = |
0.6097 PLN |
1.64 TTD = |
1 PLN |
2023-06-11 |
1 TTD = |
0.6099 PLN |
1.6397 TTD = |
1 PLN |
2023-06-10 |
1 TTD = |
0.6152 PLN |
1.6254 TTD = |
1 PLN |
2023-06-09 |
1 TTD = |
0.6175 PLN |
1.6194 TTD = |
1 PLN |
2023-06-08 |
1 TTD = |
0.6178 PLN |
1.6187 TTD = |
1 PLN |
2023-06-07 |
1 TTD = |
0.6181 PLN |
1.6178 TTD = |
1 PLN |
2023-06-06 |
1 TTD = |
0.6145 PLN |
1.6275 TTD = |
1 PLN |
2023-06-05 |
1 TTD = |
0.6158 PLN |
1.6238 TTD = |
1 PLN |
2023-06-04 |
1 TTD = |
0.6181 PLN |
1.618 TTD = |
1 PLN |
2023-06-03 |
1 TTD = |
0.6238 PLN |
1.603 TTD = |
1 PLN |
2023-06-02 |
1 TTD = |
0.6251 PLN |
1.5998 TTD = |
1 PLN |
2023-06-01 |
1 TTD = |
0.6221 PLN |
1.6074 TTD = |
1 PLN |
2023-05-31 |
1 TTD = |
0.6223 PLN |
1.607 TTD = |
1 PLN |
2023-05-30 |
1 TTD = |
0.6208 PLN |
1.6109 TTD = |
1 PLN |
2023-05-29 |
1 TTD = |
0.6223 PLN |
1.6069 TTD = |
1 PLN |
2023-05-28 |
1 TTD = |
0.6223 PLN |
1.6069 TTD = |
1 PLN |
2023-05-27 |
1 TTD = |
0.6176 PLN |
1.6193 TTD = |
1 PLN |
2023-05-26 |
1 TTD = |
0.6178 PLN |
1.6185 TTD = |
1 PLN |
2023-05-25 |
1 TTD = |
0.6146 PLN |
1.627 TTD = |
1 PLN |
2023-05-24 |
1 TTD = |
0.6137 PLN |
1.6295 TTD = |
1 PLN |
2023-05-23 |
1 TTD = |
0.621 PLN |
1.6103 TTD = |
1 PLN |
2023-05-22 |
1 TTD = |
0.6202 PLN |
1.6123 TTD = |
1 PLN |
2023-05-21 |
1 TTD = |
0.6188 PLN |
1.6161 TTD = |
1 PLN |
2023-05-20 |
1 TTD = |
0.6222 PLN |
1.6073 TTD = |
1 PLN |
2023-05-19 |
1 TTD = |
0.6145 PLN |
1.6273 TTD = |
1 PLN |
2023-05-18 |
1 TTD = |
0.6089 PLN |
1.6422 TTD = |
1 PLN |
2023-05-17 |
1 TTD = |
0.6104 PLN |
1.6382 TTD = |
1 PLN |
2023-05-16 |
1 TTD = |
0.6149 PLN |
1.6261 TTD = |
1 PLN |
2023-05-15 |
1 TTD = |
0.6156 PLN |
1.6244 TTD = |
1 PLN |
2023-05-14 |
1 TTD = |
0.6132 PLN |
1.6309 TTD = |
1 PLN |
2023-05-13 |
1 TTD = |
0.6124 PLN |
1.6328 TTD = |
1 PLN |
2023-05-12 |
1 TTD = |
0.6059 PLN |
1.6506 TTD = |
1 PLN |
2023-05-11 |
1 TTD = |
0.6118 PLN |
1.6345 TTD = |
1 PLN |
2023-05-10 |
1 TTD = |
0.6138 PLN |
1.6293 TTD = |
1 PLN |
2023-05-09 |
1 TTD = |
0.6122 PLN |
1.6334 TTD = |
1 PLN |
2023-05-08 |
1 TTD = |
0.6125 PLN |
1.6328 TTD = |
1 PLN |
2023-05-07 |
1 TTD = |
0.6124 PLN |
1.6329 TTD = |
1 PLN |
2023-05-06 |
1 TTD = |
0.6139 PLN |
1.6288 TTD = |
1 PLN |
2023-05-05 |
1 TTD = |
0.6105 PLN |
1.638 TTD = |
1 PLN |
2023-05-04 |
1 TTD = |
0.6148 PLN |
1.6266 TTD = |
1 PLN |
2023-05-03 |
1 TTD = |
0.6186 PLN |
1.6167 TTD = |
1 PLN |
2023-05-02 |
1 TTD = |
0.6212 PLN |
1.6097 TTD = |
1 PLN |
2023-05-01 |
1 TTD = |
0.6207 PLN |
1.611 TTD = |
1 PLN |
2023-04-30 |
1 TTD = |
0.6126 PLN |
1.6324 TTD = |
1 PLN |
2023-04-29 |
1 TTD = |
0.6106 PLN |
1.6378 TTD = |
1 PLN |
2023-04-28 |
1 TTD = |
0.6111 PLN |
1.6363 TTD = |
1 PLN |
2023-04-27 |
1 TTD = |
0.6162 PLN |
1.623 TTD = |
1 PLN |
2023-04-26 |