» Welcome to Currency Converter Calculator      

Last Year History for TTD/PKR


TTD PKR TTD PKR Date
1 TTD = 40.9562 PKR 0.0244 TTD = 1 PKR 2024-03-29
1 TTD = 40.8888 PKR 0.0245 TTD = 1 PKR 2024-03-28
1 TTD = 40.8583 PKR 0.0245 TTD = 1 PKR 2024-03-27
1 TTD = 40.9272 PKR 0.0244 TTD = 1 PKR 2024-03-26
1 TTD = 41.0658 PKR 0.0244 TTD = 1 PKR 2024-03-25
1 TTD = 41.0658 PKR 0.0244 TTD = 1 PKR 2024-03-24
1 TTD = 41.0658 PKR 0.0244 TTD = 1 PKR 2024-03-23
1 TTD = 41.012 PKR 0.0244 TTD = 1 PKR 2024-03-22
1 TTD = 41.0104 PKR 0.0244 TTD = 1 PKR 2024-03-21
1 TTD = 41.1193 PKR 0.0243 TTD = 1 PKR 2024-03-20
1 TTD = 41.2346 PKR 0.0243 TTD = 1 PKR 2024-03-19
1 TTD = 41.1527 PKR 0.0243 TTD = 1 PKR 2024-03-18
1 TTD = 41.1479 PKR 0.0243 TTD = 1 PKR 2024-03-17
1 TTD = 41.1479 PKR 0.0243 TTD = 1 PKR 2024-03-16
1 TTD = 40.8493 PKR 0.0245 TTD = 1 PKR 2024-03-15
1 TTD = 40.6433 PKR 0.0246 TTD = 1 PKR 2024-03-14
1 TTD = 41.0823 PKR 0.0243 TTD = 1 PKR 2024-03-13
1 TTD = 41.0712 PKR 0.0243 TTD = 1 PKR 2024-03-12
1 TTD = 41.1284 PKR 0.0243 TTD = 1 PKR 2024-03-11
1 TTD = 41.1277 PKR 0.0243 TTD = 1 PKR 2024-03-10
1 TTD = 41.1277 PKR 0.0243 TTD = 1 PKR 2024-03-09
1 TTD = 41.3734 PKR 0.0242 TTD = 1 PKR 2024-03-08
1 TTD = 41.1824 PKR 0.0243 TTD = 1 PKR 2024-03-07
1 TTD = 41.1944 PKR 0.0243 TTD = 1 PKR 2024-03-06
1 TTD = 41.1771 PKR 0.0243 TTD = 1 PKR 2024-03-05
1 TTD = 41.1487 PKR 0.0243 TTD = 1 PKR 2024-03-04
1 TTD = 41.1486 PKR 0.0243 TTD = 1 PKR 2024-03-03
1 TTD = 41.1486 PKR 0.0243 TTD = 1 PKR 2024-03-02
1 TTD = 40.7641 PKR 0.0245 TTD = 1 PKR 2024-03-01
1 TTD = 41.113 PKR 0.0243 TTD = 1 PKR 2024-02-29
1 TTD = 40.7709 PKR 0.0245 TTD = 1 PKR 2024-02-28
1 TTD = 41.0886 PKR 0.0243 TTD = 1 PKR 2024-02-27
1 TTD = 41.1033 PKR 0.0243 TTD = 1 PKR 2024-02-26
1 TTD = 41.1033 PKR 0.0243 TTD = 1 PKR 2024-02-25
1 TTD = 41.1033 PKR 0.0243 TTD = 1 PKR 2024-02-24
1 TTD = 41.1297 PKR 0.0243 TTD = 1 PKR 2024-02-23
1 TTD = 41.1496 PKR 0.0243 TTD = 1 PKR 2024-02-22
1 TTD = 41.1887 PKR 0.0243 TTD = 1 PKR 2024-02-21
1 TTD = 40.8056 PKR 0.0245 TTD = 1 PKR 2024-02-20
1 TTD = 41.1549 PKR 0.0243 TTD = 1 PKR 2024-02-19
1 TTD = 41.1554 PKR 0.0243 TTD = 1 PKR 2024-02-18
1 TTD = 41.1765 PKR 0.0243 TTD = 1 PKR 2024-02-17
1 TTD = 41.1651 PKR 0.0243 TTD = 1 PKR 2024-02-16
1 TTD = 41.1468 PKR 0.0243 TTD = 1 PKR 2024-02-15
1 TTD = 41.1505 PKR 0.0243 TTD = 1 PKR 2024-02-14
1 TTD = 41.1888 PKR 0.0243 TTD = 1 PKR 2024-02-13
1 TTD = 40.7802 PKR 0.0245 TTD = 1 PKR 2024-02-12
1 TTD = 40.7799 PKR 0.0245 TTD = 1 PKR 2024-02-11
1 TTD = 40.7799 PKR 0.0245 TTD = 1 PKR 2024-02-10
1 TTD = 41.1571 PKR 0.0243 TTD = 1 PKR 2024-02-09
1 TTD = 41.1215 PKR 0.0243 TTD = 1 PKR 2024-02-08
1 TTD = 41.1921 PKR 0.0243 TTD = 1 PKR 2024-02-07
1 TTD = 40.8041 PKR 0.0245 TTD = 1 PKR 2024-02-06
1 TTD = 40.8115 PKR 0.0245 TTD = 1 PKR 2024-02-05
1 TTD = 41.2163 PKR 0.0243 TTD = 1 PKR 2024-02-04
1 TTD = 41.2163 PKR 0.0243 TTD = 1 PKR 2024-02-03
1 TTD = 41.1183 PKR 0.0243 TTD = 1 PKR 2024-02-02
1 TTD = 41.2642 PKR 0.0242 TTD = 1 PKR 2024-02-01
1 TTD = 41.2341 PKR 0.0243 TTD = 1 PKR 2024-01-31
1 TTD = 40.7857 PKR 0.0245 TTD = 1 PKR 2024-01-30
1 TTD = 41.1863 PKR 0.0243 TTD = 1 PKR 2024-01-29
1 TTD = 41.1863 PKR 0.0243 TTD = 1 PKR 2024-01-28
1 TTD = 41.1863 PKR 0.0243 TTD = 1 PKR 2024-01-27
1 TTD = 41.1395 PKR 0.0243 TTD = 1 PKR 2024-01-26
1 TTD = 40.6105 PKR 0.0246 TTD = 1 PKR 2024-01-25
1 TTD = 41.1902 PKR 0.0243 TTD = 1 PKR 2024-01-24
1 TTD = 41.1481 PKR 0.0243 TTD = 1 PKR 2024-01-23
1 TTD = 41.1701 PKR 0.0243 TTD = 1 PKR 2024-01-22
1 TTD = 41.1701 PKR 0.0243 TTD = 1 PKR 2024-01-21
1 TTD = 41.1755 PKR 0.0243 TTD = 1 PKR 2024-01-20
1 TTD = 41.238 PKR 0.0242 TTD = 1 PKR 2024-01-19
1 TTD = 41.2856 PKR 0.0242 TTD = 1 PKR 2024-01-18
1 TTD = 41.3246 PKR 0.0242 TTD = 1 PKR 2024-01-17
1 TTD = 41.2716 PKR 0.0242 TTD = 1 PKR 2024-01-16
1 TTD = 40.8427 PKR 0.0245 TTD = 1 PKR 2024-01-15
1 TTD = 40.8425 PKR 0.0245 TTD = 1 PKR 2024-01-14
1 TTD = 40.8425 PKR 0.0245 TTD = 1 PKR 2024-01-13
1 TTD = 41.4147 PKR 0.0241 TTD = 1 PKR 2024-01-12
1 TTD = 41.4438 PKR 0.0241 TTD = 1 PKR 2024-01-11
1 TTD = 41.4471 PKR 0.0241 TTD = 1 PKR 2024-01-10
1 TTD = 41.4366 PKR 0.0241 TTD = 1 PKR 2024-01-09
1 TTD = 41.0985 PKR 0.0243 TTD = 1 PKR 2024-01-08
1 TTD = 41.0899 PKR 0.0243 TTD = 1 PKR 2024-01-07
1 TTD = 41.0899 PKR 0.0243 TTD = 1 PKR 2024-01-06
1 TTD = 41.5087 PKR 0.0241 TTD = 1 PKR 2024-01-05
1 TTD = 41.5503 PKR 0.0241 TTD = 1 PKR 2024-01-04
1 TTD = 41.0345 PKR 0.0244 TTD = 1 PKR 2024-01-03
1 TTD = 40.9881 PKR 0.0244 TTD = 1 PKR 2024-01-02
1 TTD = 40.9881 PKR 0.0244 TTD = 1 PKR 2024-01-01
1 TTD = 40.9882 PKR 0.0244 TTD = 1 PKR 2023-12-31
1 TTD = 40.9889 PKR 0.0244 TTD = 1 PKR 2023-12-30
1 TTD = 41.0296 PKR 0.0244 TTD = 1 PKR 2023-12-29
1 TTD = 41.4175 PKR 0.0241 TTD = 1 PKR 2023-12-28
1 TTD = 41.4514 PKR 0.0241 TTD = 1 PKR 2023-12-27
1 TTD = 41.0103 PKR 0.0244 TTD = 1 PKR 2023-12-26
1 TTD = 41.0103 PKR 0.0244 TTD = 1 PKR 2023-12-25
1 TTD = 41.0103 PKR 0.0244 TTD = 1 PKR 2023-12-24
1 TTD = 41.0103 PKR 0.0244 TTD = 1 PKR 2023-12-23
1 TTD = 41.0922 PKR 0.0243 TTD = 1 PKR 2023-12-22
1 TTD = 41.5639 PKR 0.0241 TTD = 1 PKR 2023-12-21
1 TTD = 41.1399 PKR 0.0243 TTD = 1 PKR 2023-12-20
1 TTD = 41.7511 PKR 0.024 TTD = 1 PKR 2023-12-19
1 TTD = 41.211 PKR 0.0243 TTD = 1 PKR 2023-12-18
1 TTD = 41.211 PKR 0.0243 TTD = 1 PKR 2023-12-17
1 TTD = 41.211 PKR 0.0243 TTD = 1 PKR 2023-12-16
1 TTD = 41.2443 PKR 0.0242 TTD = 1 PKR 2023-12-15
1 TTD = 41.757 PKR 0.0239 TTD = 1 PKR 2023-12-14
1 TTD = 41.7905 PKR 0.0239 TTD = 1 PKR 2023-12-13
1 TTD = 41.7733 PKR 0.0239 TTD = 1 PKR 2023-12-12
1 TTD = 41.7748 PKR 0.0239 TTD = 1 PKR 2023-12-11
1 TTD = 41.7751 PKR 0.0239 TTD = 1 PKR 2023-12-10
1 TTD = 41.7751 PKR 0.0239 TTD = 1 PKR 2023-12-09
1 TTD = 41.8184 PKR 0.0239 TTD = 1 PKR 2023-12-08
1 TTD = 41.9082 PKR 0.0239 TTD = 1 PKR 2023-12-07
1 TTD = 41.9852 PKR 0.0238 TTD = 1 PKR 2023-12-06
1 TTD = 41.4465 PKR 0.0241 TTD = 1 PKR 2023-12-05
1 TTD = 41.5134 PKR 0.0241 TTD = 1 PKR 2023-12-04
1 TTD = 41.5132 PKR 0.0241 TTD = 1 PKR 2023-12-03
1 TTD = 42.0293 PKR 0.0238 TTD = 1 PKR 2023-12-02
1 TTD = 42.0062 PKR 0.0238 TTD = 1 PKR 2023-12-01
1 TTD = 42.0854 PKR 0.0238 TTD = 1 PKR 2023-11-30
1 TTD = 42.0883 PKR 0.0238 TTD = 1 PKR 2023-11-29
1 TTD = 42.1207 PKR 0.0237 TTD = 1 PKR 2023-11-28
1 TTD = 41.5141 PKR 0.0241 TTD = 1 PKR 2023-11-27
1 TTD = 41.5137 PKR 0.0241 TTD = 1 PKR 2023-11-26
1 TTD = 42.056 PKR 0.0238 TTD = 1 PKR 2023-11-25
1 TTD = 41.5103 PKR 0.0241 TTD = 1 PKR 2023-11-24
1 TTD = 41.9457 PKR 0.0238 TTD = 1 PKR 2023-11-23
1 TTD = 42.0178 PKR 0.0238 TTD = 1 PKR 2023-11-22
1 TTD = 41.5737 PKR 0.0241 TTD = 1 PKR 2023-11-21
1 TTD = 42.1898 PKR 0.0237 TTD = 1 PKR 2023-11-20
1 TTD = 42.1897 PKR 0.0237 TTD = 1 PKR 2023-11-19
1 TTD = 42.1897 PKR 0.0237 TTD = 1 PKR 2023-11-18
1 TTD = 42.3595 PKR 0.0236 TTD = 1 PKR 2023-11-17
1 TTD = 42.4686 PKR 0.0235 TTD = 1 PKR 2023-11-16
1 TTD = 42.4342 PKR 0.0236 TTD = 1 PKR 2023-11-15
1 TTD = 41.8844 PKR 0.0239 TTD = 1 PKR 2023-11-14
1 TTD = 41.6746 PKR 0.024 TTD = 1 PKR 2023-11-13
1 TTD = 41.6746 PKR 0.024 TTD = 1 PKR 2023-11-12
1 TTD = 41.6746 PKR 0.024 TTD = 1 PKR 2023-11-11
1 TTD = 42.2535 PKR 0.0237 TTD = 1 PKR 2023-11-10
1 TTD = 42.3207 PKR 0.0236 TTD = 1 PKR 2023-11-09
1 TTD = 41.7026 PKR 0.024 TTD = 1 PKR 2023-11-08
1 TTD = 41.9951 PKR 0.0238 TTD = 1 PKR 2023-11-07
1 TTD = 41.3813 PKR 0.0242 TTD = 1 PKR 2023-11-06
1 TTD = 41.3821 PKR 0.0242 TTD = 1 PKR 2023-11-05
1 TTD = 41.3821 PKR 0.0242 TTD = 1 PKR 2023-11-04
1 TTD = 41.7038 PKR 0.024 TTD = 1 PKR 2023-11-03
1 TTD = 41.1481 PKR 0.0243 TTD = 1 PKR 2023-11-02
1 TTD = 41.4439 PKR 0.0241 TTD = 1 PKR 2023-11-01
1 TTD = 40.8693 PKR 0.0245 TTD = 1 PKR 2023-10-31
1 TTD = 40.8309 PKR 0.0245 TTD = 1 PKR 2023-10-30
1 TTD = 40.8378 PKR 0.0245 TTD = 1 PKR 2023-10-29
1 TTD = 40.8378 PKR 0.0245 TTD = 1 PKR 2023-10-28
1 TTD = 41.2725 PKR 0.0242 TTD = 1 PKR 2023-10-27
1 TTD = 40.6701 PKR 0.0246 TTD = 1 PKR 2023-10-26
1 TTD = 41.1423 PKR 0.0243 TTD = 1 PKR 2023-10-25
1 TTD = 41.0211 PKR 0.0244 TTD = 1 PKR 2023-10-24
1 TTD = 40.5592 PKR 0.0247 TTD = 1 PKR 2023-10-23
1 TTD = 40.5596 PKR 0.0247 TTD = 1 PKR 2023-10-22
1 TTD = 40.5596 PKR 0.0247 TTD = 1 PKR 2023-10-21
1 TTD = 40.7408 PKR 0.0245 TTD = 1 PKR 2023-10-20
1 TTD = 41.2263 PKR 0.0243 TTD = 1 PKR 2023-10-19
1 TTD = 40.7705 PKR 0.0245 TTD = 1 PKR 2023-10-18
1 TTD = 40.723 PKR 0.0246 TTD = 1 PKR 2023-10-17
1 TTD = 40.8715 PKR 0.0245 TTD = 1 PKR 2023-10-16
1 TTD = 40.8714 PKR 0.0245 TTD = 1 PKR 2023-10-15
1 TTD = 40.8714 PKR 0.0245 TTD = 1 PKR 2023-10-14
1 TTD = 41.0331 PKR 0.0244 TTD = 1 PKR 2023-10-13
1 TTD = 41.1085 PKR 0.0243 TTD = 1 PKR 2023-10-12
1 TTD = 40.8119 PKR 0.0245 TTD = 1 PKR 2023-10-11
1 TTD = 41.4667 PKR 0.0241 TTD = 1 PKR 2023-10-10
1 TTD = 41.172 PKR 0.0243 TTD = 1 PKR 2023-10-09
1 TTD = 41.1705 PKR 0.0243 TTD = 1 PKR 2023-10-08
1 TTD = 41.1705 PKR 0.0243 TTD = 1 PKR 2023-10-07
1 TTD = 41.2739 PKR 0.0242 TTD = 1 PKR 2023-10-06
1 TTD = 41.9947 PKR 0.0238 TTD = 1 PKR 2023-10-05
1 TTD = 41.5506 PKR 0.0241 TTD = 1 PKR 2023-10-04
1 TTD = 42.268 PKR 0.0237 TTD = 1 PKR 2023-10-03
1 TTD = 42.5506 PKR 0.0235 TTD = 1 PKR 2023-10-02
1 TTD = 42.5476 PKR 0.0235 TTD = 1 PKR 2023-10-01
1 TTD = 42.5476 PKR 0.0235 TTD = 1 PKR 2023-09-30
1 TTD = 42.3516 PKR 0.0236 TTD = 1 PKR 2023-09-29
1 TTD = 42.4811 PKR 0.0235 TTD = 1 PKR 2023-09-28
1 TTD = 42.1599 PKR 0.0237 TTD = 1 PKR 2023-09-27
1 TTD = 42.8411 PKR 0.0233 TTD = 1 PKR 2023-09-26
1 TTD = 42.4907 PKR 0.0235 TTD = 1 PKR 2023-09-25
1 TTD = 42.4905 PKR 0.0235 TTD = 1 PKR 2023-09-24
1 TTD = 42.4905 PKR 0.0235 TTD = 1 PKR 2023-09-23
1 TTD = 42.7053 PKR 0.0234 TTD = 1 PKR 2023-09-22
1 TTD = 42.7725 PKR 0.0234 TTD = 1 PKR 2023-09-21
1 TTD = 43.4739 PKR 0.023 TTD = 1 PKR 2023-09-20
1 TTD = 43.139 PKR 0.0232 TTD = 1 PKR 2023-09-19
1 TTD = 43.741 PKR 0.0229 TTD = 1 PKR 2023-09-18
1 TTD = 43.7417 PKR 0.0229 TTD = 1 PKR 2023-09-17
1 TTD = 43.7417 PKR 0.0229 TTD = 1 PKR 2023-09-16
1 TTD = 43.8651 PKR 0.0228 TTD = 1 PKR 2023-09-15
1 TTD = 43.4943 PKR 0.023 TTD = 1 PKR 2023-09-14
1 TTD = 44.1609 PKR 0.0226 TTD = 1 PKR 2023-09-13
1 TTD = 43.8474 PKR 0.0228 TTD = 1 PKR 2023-09-12
1 TTD = 45.1931 PKR 0.0221 TTD = 1 PKR 2023-09-11
1 TTD = 45.1972 PKR 0.0221 TTD = 1 PKR 2023-09-10
1 TTD = 45.343 PKR 0.0221 TTD = 1 PKR 2023-09-09
1 TTD = 45.2931 PKR 0.0221 TTD = 1 PKR 2023-09-08
1 TTD = 45.4318 PKR 0.022 TTD = 1 PKR 2023-09-07
1 TTD = 45.3801 PKR 0.022 TTD = 1 PKR 2023-09-06
1 TTD = 45.2104 PKR 0.0221 TTD = 1 PKR 2023-09-05
1 TTD = 45.0692 PKR 0.0222 TTD = 1 PKR 2023-09-04
1 TTD = 45.0691 PKR 0.0222 TTD = 1 PKR 2023-09-03
1 TTD = 45.0691 PKR 0.0222 TTD = 1 PKR 2023-09-02
1 TTD = 45.1081 PKR 0.0222 TTD = 1 PKR 2023-09-01
1 TTD = 44.8615 PKR 0.0223 TTD = 1 PKR 2023-08-31
1 TTD = 44.7523 PKR 0.0223 TTD = 1 PKR 2023-08-30
1 TTD = 44.6505 PKR 0.0224 TTD = 1 PKR 2023-08-29
1 TTD = 44.5705 PKR 0.0224 TTD = 1 PKR 2023-08-28
1 TTD = 44.5713 PKR 0.0224 TTD = 1 PKR 2023-08-27
1 TTD = 44.5713 PKR 0.0224 TTD = 1 PKR 2023-08-26
1 TTD = 44.2301 PKR 0.0226 TTD = 1 PKR 2023-08-25
1 TTD = 44.3569 PKR 0.0225 TTD = 1 PKR 2023-08-24
1 TTD = 44.1813 PKR 0.0226 TTD = 1 PKR 2023-08-23
1 TTD = 43.8139 PKR 0.0228 TTD = 1 PKR 2023-08-22
1 TTD = 43.7941 PKR 0.0228 TTD = 1 PKR 2023-08-21
1 TTD = 43.7941 PKR 0.0228 TTD = 1 PKR 2023-08-20
1 TTD = 43.5111 PKR 0.023 TTD = 1 PKR 2023-08-19
1 TTD = 43.5111 PKR 0.023 TTD = 1 PKR 2023-08-18
1 TTD = 43.7167 PKR 0.0229 TTD = 1 PKR 2023-08-17
1 TTD = 43.017 PKR 0.0232 TTD = 1 PKR 2023-08-16
1 TTD = 41.9802 PKR 0.0238 TTD = 1 PKR 2023-08-15
1 TTD = 42.4882 PKR 0.0235 TTD = 1 PKR 2023-08-14
1 TTD = 42.489 PKR 0.0235 TTD = 1 PKR 2023-08-13
1 TTD = 42.489 PKR 0.0235 TTD = 1 PKR 2023-08-12
1 TTD = 42.3837 PKR 0.0236 TTD = 1 PKR 2023-08-11
1 TTD = 42.3921 PKR 0.0236 TTD = 1 PKR 2023-08-10
1 TTD = 42.4415 PKR 0.0236 TTD = 1 PKR 2023-08-09
1 TTD = 41.8331 PKR 0.0239 TTD = 1 PKR 2023-08-08
1 TTD = 41.809 PKR 0.0239 TTD = 1 PKR 2023-08-07
1 TTD = 41.8089 PKR 0.0239 TTD = 1 PKR 2023-08-06
1 TTD = 41.8089 PKR 0.0239 TTD = 1 PKR 2023-08-05
1 TTD = 42.5505 PKR 0.0235 TTD = 1 PKR 2023-08-04
1 TTD = 41.9602 PKR 0.0238 TTD = 1 PKR 2023-08-03
1 TTD = 42.3488 PKR 0.0236 TTD = 1 PKR 2023-08-02
1 TTD = 42.1984 PKR 0.0237 TTD = 1 PKR 2023-08-01
1 TTD = 42.1585 PKR 0.0237 TTD = 1 PKR 2023-07-31
1 TTD = 42.1585 PKR 0.0237 TTD = 1 PKR 2023-07-30
1 TTD = 42.1585 PKR 0.0237 TTD = 1 PKR 2023-07-29
1 TTD = 42.1956 PKR 0.0237 TTD = 1 PKR 2023-07-28
1 TTD = 42.2084 PKR 0.0237 TTD = 1 PKR 2023-07-27
1 TTD = 41.9377 PKR 0.0238 TTD = 1 PKR 2023-07-26
1 TTD = 42.3938 PKR 0.0236 TTD = 1 PKR 2023-07-25
1 TTD = 42.2485 PKR 0.0237 TTD = 1 PKR 2023-07-24
1 TTD = 42.2493 PKR 0.0237 TTD = 1 PKR 2023-07-23
1 TTD = 42.2493 PKR 0.0237 TTD = 1 PKR 2023-07-22
1 TTD = 42.164 PKR 0.0237 TTD = 1 PKR 2023-07-21
1 TTD = 41.851 PKR 0.0239 TTD = 1 PKR 2023-07-20
1 TTD = 41.6853 PKR 0.024 TTD = 1 PKR 2023-07-19
1 TTD = 40.692 PKR 0.0246 TTD = 1 PKR 2023-07-18
1 TTD = 40.3578 PKR 0.0248 TTD = 1 PKR 2023-07-17
1 TTD = 40.3573 PKR 0.0248 TTD = 1 PKR 2023-07-16
1 TTD = 40.3573 PKR 0.0248 TTD = 1 PKR 2023-07-15
1 TTD = 40.114 PKR 0.0249 TTD = 1 PKR 2023-07-14
1 TTD = 40.8371 PKR 0.0245 TTD = 1 PKR 2023-07-13
1 TTD = 40.4698 PKR 0.0247 TTD = 1 PKR 2023-07-12
1 TTD = 40.6854 PKR 0.0246 TTD = 1 PKR 2023-07-11
1 TTD = 40.4545 PKR 0.0247 TTD = 1 PKR 2023-07-10
1 TTD = 40.4546 PKR 0.0247 TTD = 1 PKR 2023-07-09
1 TTD = 40.4546 PKR 0.0247 TTD = 1 PKR 2023-07-08
1 TTD = 40.7765 PKR 0.0245 TTD = 1 PKR 2023-07-07
1 TTD = 40.8535 PKR 0.0245 TTD = 1 PKR 2023-07-06
1 TTD = 40.5142 PKR 0.0247 TTD = 1 PKR 2023-07-05
1 TTD = 42.1528 PKR 0.0237 TTD = 1 PKR 2023-07-04
1 TTD = 42.2507 PKR 0.0237 TTD = 1 PKR 2023-07-03
1 TTD = 42.24 PKR 0.0237 TTD = 1 PKR 2023-07-02
1 TTD = 42.24 PKR 0.0237 TTD = 1 PKR 2023-07-01
1 TTD = 42.1632 PKR 0.0237 TTD = 1 PKR 2023-06-30
1 TTD = 42.2222 PKR 0.0237 TTD = 1 PKR 2023-06-29
1 TTD = 41.8803 PKR 0.0239 TTD = 1 PKR 2023-06-28
1 TTD = 42.1561 PKR 0.0237 TTD = 1 PKR 2023-06-27
1 TTD = 42.1505 PKR 0.0237 TTD = 1 PKR 2023-06-26
1 TTD = 42.1509 PKR 0.0237 TTD = 1 PKR 2023-06-25
1 TTD = 42.2361 PKR 0.0237 TTD = 1 PKR 2023-06-23
1 TTD = 42.2752 PKR 0.0237 TTD = 1 PKR 2023-06-22
1 TTD = 42.3525 PKR 0.0236 TTD = 1 PKR 2023-06-21
1 TTD = 42.3615 PKR 0.0236 TTD = 1 PKR 2023-06-20
1 TTD = 42.3154 PKR 0.0236 TTD = 1 PKR 2023-06-19
1 TTD = 42.3053 PKR 0.0236 TTD = 1 PKR 2023-06-18
1 TTD = 42.3846 PKR 0.0236 TTD = 1 PKR 2023-06-17
1 TTD = 42.3381 PKR 0.0236 TTD = 1 PKR 2023-06-16
1 TTD = 41.8402 PKR 0.0239 TTD = 1 PKR 2023-06-15
1 TTD = 41.7462 PKR 0.024 TTD = 1 PKR 2023-06-14
1 TTD = 42.3891 PKR 0.0236 TTD = 1 PKR 2023-06-13
1 TTD = 42.3544 PKR 0.0236 TTD = 1 PKR 2023-06-12
1 TTD = 42.3544 PKR 0.0236 TTD = 1 PKR 2023-06-11
1 TTD = 42.3544 PKR 0.0236 TTD = 1 PKR 2023-06-10
1 TTD = 41.7896 PKR 0.0239 TTD = 1 PKR 2023-06-09
1 TTD = 42.2931 PKR 0.0236 TTD = 1 PKR 2023-06-08
1 TTD = 42.2299 PKR 0.0237 TTD = 1 PKR 2023-06-07
1 TTD = 42.2086 PKR 0.0237 TTD = 1 PKR 2023-06-06
1 TTD = 42.1087 PKR 0.0237 TTD = 1 PKR 2023-06-05
1 TTD = 42.1077 PKR 0.0237 TTD = 1 PKR 2023-06-04
1 TTD = 42.1047 PKR 0.0238 TTD = 1 PKR 2023-06-03
1 TTD = 42.1517 PKR 0.0237 TTD = 1 PKR 2023-06-02
1 TTD = 42.0521 PKR 0.0238 TTD = 1 PKR 2023-06-01
1 TTD = 41.513 PKR 0.0241 TTD = 1 PKR 2023-05-31
1 TTD = 42.0184 PKR 0.0238 TTD = 1 PKR 2023-05-30
1 TTD = 42.0054 PKR 0.0238 TTD = 1 PKR 2023-05-29
1 TTD = 41.993 PKR 0.0238 TTD = 1 PKR 2023-05-28
1 TTD = 41.993 PKR 0.0238 TTD = 1 PKR 2023-05-27
1 TTD = 42.0687 PKR 0.0238 TTD = 1 PKR 2023-05-26
1 TTD = 42.421 PKR 0.0236 TTD = 1 PKR 2023-05-25
1 TTD = 42.3114 PKR 0.0236 TTD = 1 PKR 2023-05-24
1 TTD = 42.2276 PKR 0.0237 TTD = 1 PKR 2023-05-23
1 TTD = 42.1038 PKR 0.0238 TTD = 1 PKR 2023-05-22
1 TTD = 42.1038 PKR 0.0238 TTD = 1 PKR 2023-05-21
1 TTD = 42.0637 PKR 0.0238 TTD = 1 PKR 2023-05-20
1 TTD = 42.0925 PKR 0.0238 TTD = 1 PKR 2023-05-19
1 TTD = 42.0006 PKR 0.0238 TTD = 1 PKR 2023-05-18
1 TTD = 42.0772 PKR 0.0238 TTD = 1 PKR 2023-05-17
1 TTD = 41.9761 PKR 0.0238 TTD = 1 PKR 2023-05-16
1 TTD = 42.0263 PKR 0.0238 TTD = 1 PKR 2023-05-15
1 TTD = 42.0263 PKR 0.0238 TTD = 1 PKR 2023-05-14
1 TTD = 43.5219 PKR 0.023 TTD = 1 PKR 2023-05-13
1 TTD = 43.5439 PKR 0.023 TTD = 1 PKR 2023-05-12
1 TTD = 41.8711 PKR 0.0239 TTD = 1 PKR 2023-05-11
1 TTD = 41.8901 PKR 0.0239 TTD = 1 PKR 2023-05-10
1 TTD = 42.0095 PKR 0.0238 TTD = 1 PKR 2023-05-09
1 TTD = 41.8084 PKR 0.0239 TTD = 1 PKR 2023-05-08
1 TTD = 41.809 PKR 0.0239 TTD = 1 PKR 2023-05-07
1 TTD = 41.809 PKR 0.0239 TTD = 1 PKR 2023-05-06
1 TTD = 41.8251 PKR 0.0239 TTD = 1 PKR 2023-05-05
1 TTD = 41.8105 PKR 0.0239 TTD = 1 PKR 2023-05-04
1 TTD = 41.9292 PKR 0.0238 TTD = 1 PKR 2023-05-03
1 TTD = 41.8367 PKR 0.0239 TTD = 1 PKR 2023-05-02
1 TTD = 41.7492 PKR 0.024 TTD = 1 PKR 2023-05-01
1 TTD = 41.7492 PKR 0.024 TTD = 1 PKR 2023-04-30
1 TTD = 41.7529 PKR 0.024 TTD = 1 PKR 2023-04-29
1 TTD = 41.7521 PKR 0.024 TTD = 1 PKR 2023-04-28
1 TTD = 41.7625 PKR 0.0239 TTD = 1 PKR 2023-04-27
1 TTD = 41.74 PKR 0.024 TTD = 1 PKR 2023-04-26
1 TTD = 41.206 PKR 0.0243 TTD = 1 PKR 2023-04-25
1 TTD = 41.7968 PKR 0.0239 TTD = 1 PKR 2023-04-24
1 TTD = 41.7981 PKR 0.0239 TTD = 1 PKR 2023-04-23
1 TTD = 41.7981 PKR 0.0239 TTD = 1 PKR 2023-04-22
1 TTD = 41.7588 PKR 0.0239 TTD = 1 PKR 2023-04-21
1 TTD = 41.3118 PKR 0.0242 TTD = 1 PKR 2023-04-20
1 TTD = 41.7911 PKR 0.0239 TTD = 1 PKR 2023-04-19
1 TTD = 41.89 PKR 0.0239 TTD = 1 PKR 2023-04-18
1 TTD = 41.3653 PKR 0.0242 TTD = 1 PKR 2023-04-17
1 TTD = 41.3653 PKR 0.0242 TTD = 1 PKR 2023-04-16
1 TTD = 41.8604 PKR 0.0239 TTD = 1 PKR 2023-04-15
1 TTD = 41.9469 PKR 0.0238 TTD = 1 PKR 2023-04-14
1 TTD = 42.3963 PKR 0.0236 TTD = 1 PKR 2023-04-13
1 TTD = 42.418 PKR 0.0236 TTD = 1 PKR 2023-04-12
1 TTD = 42.1482 PKR 0.0237 TTD = 1 PKR 2023-04-11
1 TTD = 41.3883 PKR 0.0242 TTD = 1 PKR 2023-04-10
1 TTD = 41.3883 PKR 0.0242 TTD = 1 PKR 2023-04-09
1 TTD = 41.8233 PKR 0.0239 TTD = 1 PKR 2023-04-08
1 TTD = 42.4793 PKR 0.0235 TTD = 1 PKR 2023-04-07
1 TTD = 42.4993 PKR 0.0235 TTD = 1 PKR 2023-04-06
1 TTD = 42.4314 PKR 0.0236 TTD = 1 PKR 2023-04-05
1 TTD = 41.97 PKR 0.0238 TTD = 1 PKR 2023-04-04
1 TTD = 41.9001 PKR 0.0239 TTD = 1 PKR 2023-04-03
1 TTD = 41.9005 PKR 0.0239 TTD = 1 PKR 2023-04-02
1 TTD = 41.9005 PKR 0.0239 TTD = 1 PKR 2023-04-01
1 TTD = 41.7974 PKR 0.0239 TTD = 1 PKR 2023-03-31
1 TTD = 41.7635 PKR 0.0239 TTD = 1 PKR 2023-03-30