Last Year History for TTD/PEN
TTD |
PEN |
TTD |
PEN |
Date |
1 TTD = |
0.5541 PEN |
1.8046 TTD = |
1 PEN |
2024-04-18 |
1 TTD = |
0.5507 PEN |
1.8158 TTD = |
1 PEN |
2024-04-17 |
1 TTD = |
0.5455 PEN |
1.8333 TTD = |
1 PEN |
2024-04-16 |
1 TTD = |
0.5435 PEN |
1.8398 TTD = |
1 PEN |
2024-04-15 |
1 TTD = |
0.5435 PEN |
1.8398 TTD = |
1 PEN |
2024-04-14 |
1 TTD = |
0.5458 PEN |
1.8323 TTD = |
1 PEN |
2024-04-13 |
1 TTD = |
0.5477 PEN |
1.8257 TTD = |
1 PEN |
2024-04-12 |
1 TTD = |
0.5442 PEN |
1.8375 TTD = |
1 PEN |
2024-04-11 |
1 TTD = |
0.5442 PEN |
1.8374 TTD = |
1 PEN |
2024-04-10 |
1 TTD = |
0.5436 PEN |
1.8396 TTD = |
1 PEN |
2024-04-09 |
1 TTD = |
0.545 PEN |
1.835 TTD = |
1 PEN |
2024-04-08 |
1 TTD = |
0.545 PEN |
1.835 TTD = |
1 PEN |
2024-04-07 |
1 TTD = |
0.545 PEN |
1.835 TTD = |
1 PEN |
2024-04-06 |
1 TTD = |
0.5445 PEN |
1.8366 TTD = |
1 PEN |
2024-04-05 |
1 TTD = |
0.548 PEN |
1.8249 TTD = |
1 PEN |
2024-04-04 |
1 TTD = |
0.5486 PEN |
1.8228 TTD = |
1 PEN |
2024-04-03 |
1 TTD = |
0.5479 PEN |
1.825 TTD = |
1 PEN |
2024-04-02 |
1 TTD = |
0.5474 PEN |
1.8267 TTD = |
1 PEN |
2024-04-01 |
1 TTD = |
0.5474 PEN |
1.8267 TTD = |
1 PEN |
2024-03-31 |
1 TTD = |
0.5474 PEN |
1.8267 TTD = |
1 PEN |
2024-03-30 |
1 TTD = |
0.5479 PEN |
1.8251 TTD = |
1 PEN |
2024-03-29 |
1 TTD = |
0.5453 PEN |
1.834 TTD = |
1 PEN |
2024-03-28 |
1 TTD = |
0.5439 PEN |
1.8386 TTD = |
1 PEN |
2024-03-27 |
1 TTD = |
0.5449 PEN |
1.835 TTD = |
1 PEN |
2024-03-26 |
1 TTD = |
0.5429 PEN |
1.8421 TTD = |
1 PEN |
2024-03-25 |
1 TTD = |
0.5429 PEN |
1.8421 TTD = |
1 PEN |
2024-03-24 |
1 TTD = |
0.5429 PEN |
1.8421 TTD = |
1 PEN |
2024-03-23 |
1 TTD = |
0.5415 PEN |
1.8469 TTD = |
1 PEN |
2024-03-22 |
1 TTD = |
0.5453 PEN |
1.834 TTD = |
1 PEN |
2024-03-21 |
1 TTD = |
0.5452 PEN |
1.8341 TTD = |
1 PEN |
2024-03-20 |
1 TTD = |
0.5436 PEN |
1.8396 TTD = |
1 PEN |
2024-03-19 |
1 TTD = |
0.5431 PEN |
1.8414 TTD = |
1 PEN |
2024-03-18 |
1 TTD = |
0.543 PEN |
1.8415 TTD = |
1 PEN |
2024-03-17 |
1 TTD = |
0.543 PEN |
1.8415 TTD = |
1 PEN |
2024-03-16 |
1 TTD = |
0.5414 PEN |
1.847 TTD = |
1 PEN |
2024-03-15 |
1 TTD = |
0.5435 PEN |
1.8398 TTD = |
1 PEN |
2024-03-14 |
1 TTD = |
0.5432 PEN |
1.841 TTD = |
1 PEN |
2024-03-13 |
1 TTD = |
0.5427 PEN |
1.8428 TTD = |
1 PEN |
2024-03-12 |
1 TTD = |
0.5466 PEN |
1.8294 TTD = |
1 PEN |
2024-03-11 |
1 TTD = |
0.5466 PEN |
1.8294 TTD = |
1 PEN |
2024-03-10 |
1 TTD = |
0.5466 PEN |
1.8294 TTD = |
1 PEN |
2024-03-09 |
1 TTD = |
0.5512 PEN |
1.8143 TTD = |
1 PEN |
2024-03-08 |
1 TTD = |
0.5523 PEN |
1.8107 TTD = |
1 PEN |
2024-03-07 |
1 TTD = |
0.5571 PEN |
1.795 TTD = |
1 PEN |
2024-03-06 |
1 TTD = |
0.556 PEN |
1.7985 TTD = |
1 PEN |
2024-03-05 |
1 TTD = |
0.5572 PEN |
1.7948 TTD = |
1 PEN |
2024-03-04 |
1 TTD = |
0.5572 PEN |
1.7948 TTD = |
1 PEN |
2024-03-03 |
1 TTD = |
0.5572 PEN |
1.7948 TTD = |
1 PEN |
2024-03-02 |
1 TTD = |
0.5594 PEN |
1.7875 TTD = |
1 PEN |
2024-03-01 |
1 TTD = |
0.5581 PEN |
1.7918 TTD = |
1 PEN |
2024-02-29 |
1 TTD = |
0.56 PEN |
1.7858 TTD = |
1 PEN |
2024-02-28 |
1 TTD = |
0.5588 PEN |
1.7897 TTD = |
1 PEN |
2024-02-27 |
1 TTD = |
0.5576 PEN |
1.7933 TTD = |
1 PEN |
2024-02-26 |
1 TTD = |
0.5576 PEN |
1.7933 TTD = |
1 PEN |
2024-02-25 |
1 TTD = |
0.5576 PEN |
1.7933 TTD = |
1 PEN |
2024-02-24 |
1 TTD = |
0.5591 PEN |
1.7885 TTD = |
1 PEN |
2024-02-23 |
1 TTD = |
0.5572 PEN |
1.7946 TTD = |
1 PEN |
2024-02-22 |
1 TTD = |
0.5597 PEN |
1.7868 TTD = |
1 PEN |
2024-02-21 |
1 TTD = |
0.5629 PEN |
1.7764 TTD = |
1 PEN |
2024-02-20 |
1 TTD = |
0.5672 PEN |
1.7631 TTD = |
1 PEN |
2024-02-19 |
1 TTD = |
0.5672 PEN |
1.7631 TTD = |
1 PEN |
2024-02-18 |
1 TTD = |
0.57 PEN |
1.7544 TTD = |
1 PEN |
2024-02-17 |
1 TTD = |
0.5711 PEN |
1.7509 TTD = |
1 PEN |
2024-02-16 |
1 TTD = |
0.5709 PEN |
1.7516 TTD = |
1 PEN |
2024-02-15 |
1 TTD = |
0.5699 PEN |
1.7547 TTD = |
1 PEN |
2024-02-14 |
1 TTD = |
0.5697 PEN |
1.7554 TTD = |
1 PEN |
2024-02-13 |
1 TTD = |
0.5678 PEN |
1.7611 TTD = |
1 PEN |
2024-02-12 |
1 TTD = |
0.5678 PEN |
1.7611 TTD = |
1 PEN |
2024-02-11 |
1 TTD = |
0.5678 PEN |
1.7611 TTD = |
1 PEN |
2024-02-10 |
1 TTD = |
0.5665 PEN |
1.7653 TTD = |
1 PEN |
2024-02-09 |
1 TTD = |
0.5692 PEN |
1.7568 TTD = |
1 PEN |
2024-02-08 |
1 TTD = |
0.5698 PEN |
1.7551 TTD = |
1 PEN |
2024-02-07 |
1 TTD = |
0.5643 PEN |
1.772 TTD = |
1 PEN |
2024-02-06 |
1 TTD = |
0.5614 PEN |
1.7813 TTD = |
1 PEN |
2024-02-05 |
1 TTD = |
0.561 PEN |
1.7827 TTD = |
1 PEN |
2024-02-04 |
1 TTD = |
0.561 PEN |
1.7827 TTD = |
1 PEN |
2024-02-03 |
1 TTD = |
0.5618 PEN |
1.7801 TTD = |
1 PEN |
2024-02-02 |
1 TTD = |
0.5632 PEN |
1.7755 TTD = |
1 PEN |
2024-02-01 |
1 TTD = |
0.5626 PEN |
1.7776 TTD = |
1 PEN |
2024-01-31 |
1 TTD = |
0.561 PEN |
1.7826 TTD = |
1 PEN |
2024-01-30 |
1 TTD = |
0.555 PEN |
1.8017 TTD = |
1 PEN |
2024-01-29 |
1 TTD = |
0.555 PEN |
1.8017 TTD = |
1 PEN |
2024-01-28 |
1 TTD = |
0.555 PEN |
1.8017 TTD = |
1 PEN |
2024-01-27 |
1 TTD = |
0.5536 PEN |
1.8064 TTD = |
1 PEN |
2024-01-26 |
1 TTD = |
0.5544 PEN |
1.8036 TTD = |
1 PEN |
2024-01-25 |
1 TTD = |
0.5511 PEN |
1.8145 TTD = |
1 PEN |
2024-01-24 |
1 TTD = |
0.5503 PEN |
1.8172 TTD = |
1 PEN |
2024-01-23 |
1 TTD = |
0.5503 PEN |
1.8171 TTD = |
1 PEN |
2024-01-22 |
1 TTD = |
0.5503 PEN |
1.8171 TTD = |
1 PEN |
2024-01-21 |
1 TTD = |
0.5503 PEN |
1.8171 TTD = |
1 PEN |
2024-01-20 |
1 TTD = |
0.5516 PEN |
1.813 TTD = |
1 PEN |
2024-01-19 |
1 TTD = |
0.5491 PEN |
1.8211 TTD = |
1 PEN |
2024-01-18 |
1 TTD = |
0.5452 PEN |
1.8343 TTD = |
1 PEN |
2024-01-17 |
1 TTD = |
0.5451 PEN |
1.8347 TTD = |
1 PEN |
2024-01-16 |
1 TTD = |
0.5456 PEN |
1.833 TTD = |
1 PEN |
2024-01-15 |
1 TTD = |
0.5456 PEN |
1.833 TTD = |
1 PEN |
2024-01-14 |
1 TTD = |
0.5461 PEN |
1.831 TTD = |
1 PEN |
2024-01-13 |
1 TTD = |
0.5452 PEN |
1.8342 TTD = |
1 PEN |
2024-01-12 |
1 TTD = |
0.5469 PEN |
1.8286 TTD = |
1 PEN |
2024-01-11 |
1 TTD = |
0.5447 PEN |
1.8358 TTD = |
1 PEN |
2024-01-10 |
1 TTD = |
0.5448 PEN |
1.8355 TTD = |
1 PEN |
2024-01-09 |
1 TTD = |
0.5471 PEN |
1.8279 TTD = |
1 PEN |
2024-01-08 |
1 TTD = |
0.5476 PEN |
1.8263 TTD = |
1 PEN |
2024-01-07 |
1 TTD = |
0.5517 PEN |
1.8125 TTD = |
1 PEN |
2024-01-06 |
1 TTD = |
0.5516 PEN |
1.8129 TTD = |
1 PEN |
2024-01-05 |
1 TTD = |
0.5458 PEN |
1.8323 TTD = |
1 PEN |
2024-01-04 |
1 TTD = |
0.5465 PEN |
1.83 TTD = |
1 PEN |
2024-01-03 |
1 TTD = |
0.5441 PEN |
1.838 TTD = |
1 PEN |
2024-01-02 |
1 TTD = |
0.5444 PEN |
1.837 TTD = |
1 PEN |
2024-01-01 |
1 TTD = |
0.5441 PEN |
1.838 TTD = |
1 PEN |
2023-12-31 |
1 TTD = |
0.5441 PEN |
1.838 TTD = |
1 PEN |
2023-12-30 |
1 TTD = |
0.5443 PEN |
1.8374 TTD = |
1 PEN |
2023-12-29 |
1 TTD = |
0.5428 PEN |
1.8424 TTD = |
1 PEN |
2023-12-28 |
1 TTD = |
0.5414 PEN |
1.8469 TTD = |
1 PEN |
2023-12-27 |
1 TTD = |
0.5428 PEN |
1.8421 TTD = |
1 PEN |
2023-12-26 |
1 TTD = |
0.5428 PEN |
1.8421 TTD = |
1 PEN |
2023-12-25 |
1 TTD = |
0.5428 PEN |
1.8421 TTD = |
1 PEN |
2023-12-24 |
1 TTD = |
0.5435 PEN |
1.8399 TTD = |
1 PEN |
2023-12-23 |
1 TTD = |
0.5457 PEN |
1.8324 TTD = |
1 PEN |
2023-12-22 |
1 TTD = |
0.5455 PEN |
1.8333 TTD = |
1 PEN |
2023-12-21 |
1 TTD = |
0.5507 PEN |
1.816 TTD = |
1 PEN |
2023-12-20 |
1 TTD = |
0.5521 PEN |
1.8112 TTD = |
1 PEN |
2023-12-19 |
1 TTD = |
0.5547 PEN |
1.8026 TTD = |
1 PEN |
2023-12-18 |
1 TTD = |
0.5547 PEN |
1.8026 TTD = |
1 PEN |
2023-12-17 |
1 TTD = |
0.5516 PEN |
1.813 TTD = |
1 PEN |
2023-12-16 |
1 TTD = |
0.5591 PEN |
1.7886 TTD = |
1 PEN |
2023-12-15 |
1 TTD = |
0.5564 PEN |
1.7973 TTD = |
1 PEN |
2023-12-14 |
1 TTD = |
0.5565 PEN |
1.797 TTD = |
1 PEN |
2023-12-13 |
1 TTD = |
0.5507 PEN |
1.816 TTD = |
1 PEN |
2023-12-12 |
1 TTD = |
0.5532 PEN |
1.8076 TTD = |
1 PEN |
2023-12-11 |
1 TTD = |
0.5532 PEN |
1.8076 TTD = |
1 PEN |
2023-12-10 |
1 TTD = |
0.5532 PEN |
1.8076 TTD = |
1 PEN |
2023-12-09 |
1 TTD = |
0.5526 PEN |
1.8097 TTD = |
1 PEN |
2023-12-08 |
1 TTD = |
0.5548 PEN |
1.8026 TTD = |
1 PEN |
2023-12-07 |
1 TTD = |
0.5537 PEN |
1.8059 TTD = |
1 PEN |
2023-12-06 |
1 TTD = |
0.551 PEN |
1.815 TTD = |
1 PEN |
2023-12-05 |
1 TTD = |
0.5514 PEN |
1.8134 TTD = |
1 PEN |
2023-12-04 |
1 TTD = |
0.5514 PEN |
1.8134 TTD = |
1 PEN |
2023-12-03 |
1 TTD = |
0.551 PEN |
1.815 TTD = |
1 PEN |
2023-12-02 |
1 TTD = |
0.5497 PEN |
1.819 TTD = |
1 PEN |
2023-12-01 |
1 TTD = |
0.5482 PEN |
1.8242 TTD = |
1 PEN |
2023-11-30 |
1 TTD = |
0.5492 PEN |
1.8209 TTD = |
1 PEN |
2023-11-29 |
1 TTD = |
0.5503 PEN |
1.8172 TTD = |
1 PEN |
2023-11-28 |
1 TTD = |
0.5506 PEN |
1.8161 TTD = |
1 PEN |
2023-11-27 |
1 TTD = |
0.5506 PEN |
1.8162 TTD = |
1 PEN |
2023-11-26 |
1 TTD = |
0.5497 PEN |
1.819 TTD = |
1 PEN |
2023-11-25 |
1 TTD = |
0.5503 PEN |
1.8173 TTD = |
1 PEN |
2023-11-24 |
1 TTD = |
0.5499 PEN |
1.8185 TTD = |
1 PEN |
2023-11-23 |
1 TTD = |
0.5498 PEN |
1.8188 TTD = |
1 PEN |
2023-11-22 |
1 TTD = |
0.5544 PEN |
1.8036 TTD = |
1 PEN |
2023-11-21 |
1 TTD = |
0.5695 PEN |
1.756 TTD = |
1 PEN |
2023-11-20 |
1 TTD = |
0.5695 PEN |
1.7558 TTD = |
1 PEN |
2023-11-19 |
1 TTD = |
0.5695 PEN |
1.7558 TTD = |
1 PEN |
2023-11-18 |
1 TTD = |
0.5637 PEN |
1.7739 TTD = |
1 PEN |
2023-11-17 |
1 TTD = |
0.5614 PEN |
1.7814 TTD = |
1 PEN |
2023-11-16 |
1 TTD = |
0.5621 PEN |
1.779 TTD = |
1 PEN |
2023-11-15 |
1 TTD = |
0.5592 PEN |
1.7884 TTD = |
1 PEN |
2023-11-14 |
1 TTD = |
0.5596 PEN |
1.787 TTD = |
1 PEN |
2023-11-13 |
1 TTD = |
0.5596 PEN |
1.787 TTD = |
1 PEN |
2023-11-12 |
1 TTD = |
0.56 PEN |
1.7858 TTD = |
1 PEN |
2023-11-11 |
1 TTD = |
0.5595 PEN |
1.7874 TTD = |
1 PEN |
2023-11-10 |
1 TTD = |
0.557 PEN |
1.7953 TTD = |
1 PEN |
2023-11-09 |
1 TTD = |
0.554 PEN |
1.8052 TTD = |
1 PEN |
2023-11-08 |
1 TTD = |
0.5518 PEN |
1.8122 TTD = |
1 PEN |
2023-11-07 |
1 TTD = |
0.5562 PEN |
1.7981 TTD = |
1 PEN |
2023-11-06 |
1 TTD = |
0.5561 PEN |
1.7981 TTD = |
1 PEN |
2023-11-05 |
1 TTD = |
0.5561 PEN |
1.7981 TTD = |
1 PEN |
2023-11-04 |
1 TTD = |
0.563 PEN |
1.7762 TTD = |
1 PEN |
2023-11-03 |
1 TTD = |
0.5663 PEN |
1.7659 TTD = |
1 PEN |
2023-11-02 |
1 TTD = |
0.5633 PEN |
1.7754 TTD = |
1 PEN |
2023-11-01 |
1 TTD = |
0.5684 PEN |
1.7594 TTD = |
1 PEN |
2023-10-31 |
1 TTD = |
0.5696 PEN |
1.7556 TTD = |
1 PEN |
2023-10-30 |
1 TTD = |
0.5696 PEN |
1.7556 TTD = |
1 PEN |
2023-10-29 |
1 TTD = |
0.5713 PEN |
1.7503 TTD = |
1 PEN |
2023-10-28 |
1 TTD = |
0.5712 PEN |
1.7507 TTD = |
1 PEN |
2023-10-27 |
1 TTD = |
0.5685 PEN |
1.7591 TTD = |
1 PEN |
2023-10-26 |
1 TTD = |
0.5694 PEN |
1.7562 TTD = |
1 PEN |
2023-10-25 |
1 TTD = |
0.5721 PEN |
1.7479 TTD = |
1 PEN |
2023-10-24 |
1 TTD = |
0.5699 PEN |
1.7546 TTD = |
1 PEN |
2023-10-23 |
1 TTD = |
0.5699 PEN |
1.7546 TTD = |
1 PEN |
2023-10-22 |
1 TTD = |
0.5712 PEN |
1.7508 TTD = |
1 PEN |
2023-10-21 |
1 TTD = |
0.5705 PEN |
1.7527 TTD = |
1 PEN |
2023-10-20 |
1 TTD = |
0.5668 PEN |
1.7643 TTD = |
1 PEN |
2023-10-19 |
1 TTD = |
0.5692 PEN |
1.7567 TTD = |
1 PEN |
2023-10-18 |
1 TTD = |
0.5677 PEN |
1.7614 TTD = |
1 PEN |
2023-10-17 |
1 TTD = |
0.5658 PEN |
1.7673 TTD = |
1 PEN |
2023-10-16 |
1 TTD = |
0.5659 PEN |
1.7672 TTD = |
1 PEN |
2023-10-15 |
1 TTD = |
0.5659 PEN |
1.7672 TTD = |
1 PEN |
2023-10-14 |
1 TTD = |
0.563 PEN |
1.776 TTD = |
1 PEN |
2023-10-13 |
1 TTD = |
0.5625 PEN |
1.7777 TTD = |
1 PEN |
2023-10-12 |
1 TTD = |
0.5656 PEN |
1.768 TTD = |
1 PEN |
2023-10-11 |
1 TTD = |
0.5639 PEN |
1.7735 TTD = |
1 PEN |
2023-10-10 |
1 TTD = |
0.5644 PEN |
1.7717 TTD = |
1 PEN |
2023-10-09 |
1 TTD = |
0.5644 PEN |
1.7718 TTD = |
1 PEN |
2023-10-08 |
1 TTD = |
0.5644 PEN |
1.7718 TTD = |
1 PEN |
2023-10-07 |
1 TTD = |
0.5614 PEN |
1.7813 TTD = |
1 PEN |
2023-10-06 |
1 TTD = |
0.5603 PEN |
1.7847 TTD = |
1 PEN |
2023-10-05 |
1 TTD = |
0.5597 PEN |
1.7867 TTD = |
1 PEN |
2023-10-04 |
1 TTD = |
0.5584 PEN |
1.7908 TTD = |
1 PEN |
2023-10-03 |
1 TTD = |
0.5584 PEN |
1.7907 TTD = |
1 PEN |
2023-10-02 |
1 TTD = |
0.5584 PEN |
1.7907 TTD = |
1 PEN |
2023-10-01 |
1 TTD = |
0.5569 PEN |
1.7957 TTD = |
1 PEN |
2023-09-30 |
1 TTD = |
0.5588 PEN |
1.7895 TTD = |
1 PEN |
2023-09-29 |
1 TTD = |
0.5567 PEN |
1.7964 TTD = |
1 PEN |
2023-09-28 |
1 TTD = |
0.5569 PEN |
1.7956 TTD = |
1 PEN |
2023-09-27 |
1 TTD = |
0.5528 PEN |
1.8089 TTD = |
1 PEN |
2023-09-26 |
1 TTD = |
0.5514 PEN |
1.8134 TTD = |
1 PEN |
2023-09-25 |
1 TTD = |
0.5514 PEN |
1.8135 TTD = |
1 PEN |
2023-09-24 |
1 TTD = |
0.5536 PEN |
1.8062 TTD = |
1 PEN |
2023-09-23 |
1 TTD = |
0.5494 PEN |
1.82 TTD = |
1 PEN |
2023-09-22 |
1 TTD = |
0.5463 PEN |
1.8306 TTD = |
1 PEN |
2023-09-21 |
1 TTD = |
0.5474 PEN |
1.8268 TTD = |
1 PEN |
2023-09-20 |
1 TTD = |
0.549 PEN |
1.8216 TTD = |
1 PEN |
2023-09-19 |
1 TTD = |
0.5476 PEN |
1.8262 TTD = |
1 PEN |
2023-09-18 |
1 TTD = |
0.5476 PEN |
1.8262 TTD = |
1 PEN |
2023-09-17 |
1 TTD = |
0.5478 PEN |
1.8253 TTD = |
1 PEN |
2023-09-16 |
1 TTD = |
0.545 PEN |
1.8349 TTD = |
1 PEN |
2023-09-15 |
1 TTD = |
0.5451 PEN |
1.8347 TTD = |
1 PEN |
2023-09-14 |
1 TTD = |
0.5447 PEN |
1.8358 TTD = |
1 PEN |
2023-09-13 |
1 TTD = |
0.548 PEN |
1.8247 TTD = |
1 PEN |
2023-09-12 |
1 TTD = |
0.5476 PEN |
1.8261 TTD = |
1 PEN |
2023-09-11 |
1 TTD = |
0.5468 PEN |
1.829 TTD = |
1 PEN |
2023-09-10 |
1 TTD = |
0.5462 PEN |
1.8309 TTD = |
1 PEN |
2023-09-09 |
1 TTD = |
0.5476 PEN |
1.8262 TTD = |
1 PEN |
2023-09-08 |
1 TTD = |
0.5461 PEN |
1.8313 TTD = |
1 PEN |
2023-09-07 |
1 TTD = |
0.5422 PEN |
1.8442 TTD = |
1 PEN |
2023-09-06 |
1 TTD = |
0.5463 PEN |
1.8305 TTD = |
1 PEN |
2023-09-05 |
1 TTD = |
0.5435 PEN |
1.8399 TTD = |
1 PEN |
2023-09-04 |
1 TTD = |
0.5435 PEN |
1.8398 TTD = |
1 PEN |
2023-09-03 |
1 TTD = |
0.5435 PEN |
1.8398 TTD = |
1 PEN |
2023-09-02 |
1 TTD = |
0.5442 PEN |
1.8376 TTD = |
1 PEN |
2023-09-01 |
1 TTD = |
0.5434 PEN |
1.8402 TTD = |
1 PEN |
2023-08-31 |
1 TTD = |
0.5439 PEN |
1.8385 TTD = |
1 PEN |
2023-08-30 |
1 TTD = |
0.5438 PEN |
1.8391 TTD = |
1 PEN |
2023-08-29 |
1 TTD = |
0.5433 PEN |
1.8406 TTD = |
1 PEN |
2023-08-28 |
1 TTD = |
0.5433 PEN |
1.8406 TTD = |
1 PEN |
2023-08-27 |
1 TTD = |
0.5433 PEN |
1.8406 TTD = |
1 PEN |
2023-08-26 |
1 TTD = |
0.5451 PEN |
1.8346 TTD = |
1 PEN |
2023-08-25 |
1 TTD = |
0.5478 PEN |
1.8254 TTD = |
1 PEN |
2023-08-24 |
1 TTD = |
0.5501 PEN |
1.8179 TTD = |
1 PEN |
2023-08-23 |
1 TTD = |
0.5482 PEN |
1.8243 TTD = |
1 PEN |
2023-08-22 |
1 TTD = |
0.5485 PEN |
1.8232 TTD = |
1 PEN |
2023-08-21 |
1 TTD = |
0.5485 PEN |
1.8232 TTD = |
1 PEN |
2023-08-20 |
1 TTD = |
0.5502 PEN |
1.8174 TTD = |
1 PEN |
2023-08-19 |
1 TTD = |
0.5502 PEN |
1.8174 TTD = |
1 PEN |
2023-08-18 |
1 TTD = |
0.5464 PEN |
1.83 TTD = |
1 PEN |
2023-08-17 |
1 TTD = |
0.5478 PEN |
1.8256 TTD = |
1 PEN |
2023-08-16 |
1 TTD = |
0.5437 PEN |
1.8394 TTD = |
1 PEN |
2023-08-15 |
1 TTD = |
0.5403 PEN |
1.8507 TTD = |
1 PEN |
2023-08-14 |
1 TTD = |
0.5403 PEN |
1.8507 TTD = |
1 PEN |
2023-08-13 |
1 TTD = |
0.5389 PEN |
1.8558 TTD = |
1 PEN |
2023-08-12 |
1 TTD = |
0.5448 PEN |
1.8355 TTD = |
1 PEN |
2023-08-11 |
1 TTD = |
0.5461 PEN |
1.8312 TTD = |
1 PEN |
2023-08-10 |
1 TTD = |
0.5446 PEN |
1.8362 TTD = |
1 PEN |
2023-08-09 |
1 TTD = |
0.5435 PEN |
1.8398 TTD = |
1 PEN |
2023-08-08 |
1 TTD = |
0.5443 PEN |
1.8373 TTD = |
1 PEN |
2023-08-07 |
1 TTD = |
0.5443 PEN |
1.8373 TTD = |
1 PEN |
2023-08-06 |
1 TTD = |
0.5443 PEN |
1.8373 TTD = |
1 PEN |
2023-08-05 |
1 TTD = |
0.5381 PEN |
1.8583 TTD = |
1 PEN |
2023-08-04 |
1 TTD = |
0.5369 PEN |
1.8624 TTD = |
1 PEN |
2023-08-03 |
1 TTD = |
0.5302 PEN |
1.8861 TTD = |
1 PEN |
2023-08-02 |
1 TTD = |
0.5307 PEN |
1.8842 TTD = |
1 PEN |
2023-08-01 |
1 TTD = |
0.529 PEN |
1.8904 TTD = |
1 PEN |
2023-07-31 |
1 TTD = |
0.5297 PEN |
1.8877 TTD = |
1 PEN |
2023-07-30 |
1 TTD = |
0.5297 PEN |
1.8877 TTD = |
1 PEN |
2023-07-29 |
1 TTD = |
0.5306 PEN |
1.8846 TTD = |
1 PEN |
2023-07-28 |
1 TTD = |
0.531 PEN |
1.8833 TTD = |
1 PEN |
2023-07-27 |
1 TTD = |
0.5289 PEN |
1.8907 TTD = |
1 PEN |
2023-07-26 |
1 TTD = |
0.5287 PEN |
1.8913 TTD = |
1 PEN |
2023-07-25 |
1 TTD = |
0.526 PEN |
1.901 TTD = |
1 PEN |
2023-07-24 |
1 TTD = |
0.5284 PEN |
1.8925 TTD = |
1 PEN |
2023-07-23 |
1 TTD = |
0.5284 PEN |
1.8925 TTD = |
1 PEN |
2023-07-22 |
1 TTD = |
0.5312 PEN |
1.8824 TTD = |
1 PEN |
2023-07-21 |
1 TTD = |
0.5272 PEN |
1.8966 TTD = |
1 PEN |
2023-07-20 |
1 TTD = |
0.525 PEN |
1.9049 TTD = |
1 PEN |
2023-07-19 |
1 TTD = |
0.5248 PEN |
1.9054 TTD = |
1 PEN |
2023-07-18 |
1 TTD = |
0.5267 PEN |
1.8986 TTD = |
1 PEN |
2023-07-17 |
1 TTD = |
0.5267 PEN |
1.8987 TTD = |
1 PEN |
2023-07-16 |
1 TTD = |
0.5277 PEN |
1.8951 TTD = |
1 PEN |
2023-07-15 |
1 TTD = |
0.5273 PEN |
1.8964 TTD = |
1 PEN |
2023-07-14 |
1 TTD = |
0.5339 PEN |
1.8728 TTD = |
1 PEN |
2023-07-13 |
1 TTD = |
0.5361 PEN |
1.8654 TTD = |
1 PEN |
2023-07-12 |
1 TTD = |
0.5371 PEN |
1.8618 TTD = |
1 PEN |
2023-07-11 |
1 TTD = |
0.536 PEN |
1.8658 TTD = |
1 PEN |
2023-07-10 |
1 TTD = |
0.536 PEN |
1.8658 TTD = |
1 PEN |
2023-07-09 |
1 TTD = |
0.536 PEN |
1.8658 TTD = |
1 PEN |
2023-07-08 |
1 TTD = |
0.5358 PEN |
1.8663 TTD = |
1 PEN |
2023-07-07 |
1 TTD = |
0.5353 PEN |
1.868 TTD = |
1 PEN |
2023-07-06 |
1 TTD = |
0.534 PEN |
1.8727 TTD = |
1 PEN |
2023-07-05 |
1 TTD = |
0.5336 PEN |
1.8741 TTD = |
1 PEN |
2023-07-04 |
1 TTD = |
0.5357 PEN |
1.8666 TTD = |
1 PEN |
2023-07-03 |
1 TTD = |
0.5344 PEN |
1.8714 TTD = |
1 PEN |
2023-07-02 |
1 TTD = |
0.5344 PEN |
1.8714 TTD = |
1 PEN |
2023-07-01 |
1 TTD = |
0.5341 PEN |
1.8722 TTD = |
1 PEN |
2023-06-30 |
1 TTD = |
0.5356 PEN |
1.8669 TTD = |
1 PEN |
2023-06-29 |
1 TTD = |
0.5364 PEN |
1.8642 TTD = |
1 PEN |
2023-06-28 |
1 TTD = |
0.5352 PEN |
1.8686 TTD = |
1 PEN |
2023-06-27 |
1 TTD = |
0.5337 PEN |
1.8739 TTD = |
1 PEN |
2023-06-26 |
1 TTD = |
0.534 PEN |
1.8728 TTD = |
1 PEN |
2023-06-25 |
1 TTD = |
0.5349 PEN |
1.8694 TTD = |
1 PEN |
2023-06-23 |
1 TTD = |
0.5381 PEN |
1.8585 TTD = |
1 PEN |
2023-06-22 |
1 TTD = |
0.5352 PEN |
1.8684 TTD = |
1 PEN |
2023-06-21 |
1 TTD = |
0.5338 PEN |
1.8733 TTD = |
1 PEN |
2023-06-20 |
1 TTD = |
0.5366 PEN |
1.8634 TTD = |
1 PEN |
2023-06-19 |
1 TTD = |
0.5336 PEN |
1.8741 TTD = |
1 PEN |
2023-06-18 |
1 TTD = |
0.533 PEN |
1.8762 TTD = |
1 PEN |
2023-06-17 |
1 TTD = |
0.5377 PEN |
1.8597 TTD = |
1 PEN |
2023-06-16 |
1 TTD = |
0.5386 PEN |
1.8566 TTD = |
1 PEN |
2023-06-15 |
1 TTD = |
0.536 PEN |
1.8656 TTD = |
1 PEN |
2023-06-14 |
1 TTD = |
0.538 PEN |
1.8588 TTD = |
1 PEN |
2023-06-13 |
1 TTD = |
0.5393 PEN |
1.8541 TTD = |
1 PEN |
2023-06-12 |
1 TTD = |
0.5393 PEN |
1.8542 TTD = |
1 PEN |
2023-06-11 |
1 TTD = |
0.5393 PEN |
1.8542 TTD = |
1 PEN |
2023-06-10 |
1 TTD = |
0.5411 PEN |
1.8482 TTD = |
1 PEN |
2023-06-09 |
1 TTD = |
0.5421 PEN |
1.8448 TTD = |
1 PEN |
2023-06-08 |
1 TTD = |
0.543 PEN |
1.8415 TTD = |
1 PEN |
2023-06-07 |
1 TTD = |
0.544 PEN |
1.8383 TTD = |
1 PEN |
2023-06-06 |
1 TTD = |
0.5433 PEN |
1.8408 TTD = |
1 PEN |
2023-06-05 |
1 TTD = |
0.5433 PEN |
1.8407 TTD = |
1 PEN |
2023-06-04 |
1 TTD = |
0.5431 PEN |
1.8411 TTD = |
1 PEN |
2023-06-03 |
1 TTD = |
0.5428 PEN |
1.8425 TTD = |
1 PEN |
2023-06-02 |
1 TTD = |
0.5414 PEN |
1.8471 TTD = |
1 PEN |
2023-06-01 |
1 TTD = |
0.5412 PEN |
1.8477 TTD = |
1 PEN |
2023-05-31 |
1 TTD = |
0.5412 PEN |
1.8478 TTD = |
1 PEN |
2023-05-30 |
1 TTD = |
0.5433 PEN |
1.8406 TTD = |
1 PEN |
2023-05-29 |
1 TTD = |
0.5404 PEN |
1.8505 TTD = |
1 PEN |
2023-05-28 |
1 TTD = |
0.5404 PEN |
1.8505 TTD = |
1 PEN |
2023-05-27 |
1 TTD = |
0.5434 PEN |
1.8401 TTD = |
1 PEN |
2023-05-26 |
1 TTD = |
0.5427 PEN |
1.8426 TTD = |
1 PEN |
2023-05-25 |
1 TTD = |
0.5415 PEN |
1.8467 TTD = |
1 PEN |
2023-05-24 |
1 TTD = |
0.5438 PEN |
1.839 TTD = |
1 PEN |
2023-05-23 |
1 TTD = |
0.545 PEN |
1.8347 TTD = |
1 PEN |
2023-05-22 |
1 TTD = |
0.545 PEN |
1.8347 TTD = |
1 PEN |
2023-05-21 |
1 TTD = |
0.5448 PEN |
1.8357 TTD = |
1 PEN |
2023-05-20 |
1 TTD = |
0.5454 PEN |
1.8335 TTD = |
1 PEN |
2023-05-19 |
1 TTD = |
0.5449 PEN |
1.8352 TTD = |
1 PEN |
2023-05-18 |
1 TTD = |
0.5431 PEN |
1.8412 TTD = |
1 PEN |
2023-05-17 |
1 TTD = |
0.5381 PEN |
1.8584 TTD = |
1 PEN |
2023-05-16 |
1 TTD = |
0.5392 PEN |
1.8547 TTD = |
1 PEN |
2023-05-15 |
1 TTD = |
0.5392 PEN |
1.8547 TTD = |
1 PEN |
2023-05-14 |
1 TTD = |
0.5374 PEN |
1.8609 TTD = |
1 PEN |
2023-05-13 |
1 TTD = |
0.5376 PEN |
1.86 TTD = |
1 PEN |
2023-05-12 |
1 TTD = |
0.5438 PEN |
1.8391 TTD = |
1 PEN |
2023-05-11 |
1 TTD = |
0.5439 PEN |
1.8386 TTD = |
1 PEN |
2023-05-10 |
1 TTD = |
0.5489 PEN |
1.822 TTD = |
1 PEN |
2023-05-09 |
1 TTD = |
0.5457 PEN |
1.8326 TTD = |
1 PEN |
2023-05-08 |
1 TTD = |
0.5457 PEN |
1.8326 TTD = |
1 PEN |
2023-05-07 |
1 TTD = |
0.5457 PEN |
1.8326 TTD = |
1 PEN |
2023-05-06 |
1 TTD = |
0.549 PEN |
1.8215 TTD = |
1 PEN |
2023-05-05 |
1 TTD = |
0.5461 PEN |
1.831 TTD = |
1 PEN |
2023-05-04 |
1 TTD = |
0.5478 PEN |
1.8256 TTD = |
1 PEN |
2023-05-03 |
1 TTD = |
0.5465 PEN |
1.8297 TTD = |
1 PEN |
2023-05-02 |
1 TTD = |
0.548 PEN |
1.8247 TTD = |
1 PEN |
2023-05-01 |
1 TTD = |
0.548 PEN |
1.8247 TTD = |
1 PEN |
2023-04-30 |
1 TTD = |
0.5452 PEN |
1.8342 TTD = |
1 PEN |
2023-04-29 |
1 TTD = |
0.5478 PEN |
1.8255 TTD = |
1 PEN |
2023-04-28 |
1 TTD = |
0.5489 PEN |
1.8219 TTD = |
1 PEN |
2023-04-27 |
1 TTD = |
0.5527 PEN |
1.8094 TTD = |
1 PEN |
2023-04-26 |
1 TTD = |
0.5539 PEN |
1.8054 TTD = |
1 PEN |
2023-04-25 |
1 TTD = |
0.5546 PEN |
1.8029 TTD = |
1 PEN |
2023-04-24 |
1 TTD = |
0.5547 PEN |
1.8029 TTD = |
1 PEN |
2023-04-23 |
1 TTD = |
0.5547 PEN |
1.8029 TTD = |
1 PEN |
2023-04-22 |
1 TTD = |
0.5541 PEN |
1.8046 TTD = |
1 PEN |
2023-04-21 |
1 TTD = |
0.5564 PEN |
1.7972 TTD = |
1 PEN |
2023-04-20 |
1 TTD = |
0.5562 PEN |
1.798 TTD = |
1 PEN |
2023-04-19 |