Last Year History for TTD/NIO
TTD |
NIO |
TTD |
NIO |
Date |
1 TTD = |
5.4238 NIO |
0.1844 TTD = |
1 NIO |
2024-04-24 |
1 TTD = |
5.4294 NIO |
0.1842 TTD = |
1 NIO |
2024-04-23 |
1 TTD = |
5.4206 NIO |
0.1845 TTD = |
1 NIO |
2024-04-22 |
1 TTD = |
5.4205 NIO |
0.1845 TTD = |
1 NIO |
2024-04-21 |
1 TTD = |
5.4205 NIO |
0.1845 TTD = |
1 NIO |
2024-04-20 |
1 TTD = |
5.4224 NIO |
0.1844 TTD = |
1 NIO |
2024-04-19 |
1 TTD = |
5.4209 NIO |
0.1845 TTD = |
1 NIO |
2024-04-18 |
1 TTD = |
5.4224 NIO |
0.1844 TTD = |
1 NIO |
2024-04-17 |
1 TTD = |
5.4178 NIO |
0.1846 TTD = |
1 NIO |
2024-04-16 |
1 TTD = |
5.4183 NIO |
0.1846 TTD = |
1 NIO |
2024-04-15 |
1 TTD = |
5.4182 NIO |
0.1846 TTD = |
1 NIO |
2024-04-14 |
1 TTD = |
5.4124 NIO |
0.1848 TTD = |
1 NIO |
2024-04-13 |
1 TTD = |
5.4214 NIO |
0.1845 TTD = |
1 NIO |
2024-04-12 |
1 TTD = |
5.4224 NIO |
0.1844 TTD = |
1 NIO |
2024-04-11 |
1 TTD = |
5.4262 NIO |
0.1843 TTD = |
1 NIO |
2024-04-10 |
1 TTD = |
5.4356 NIO |
0.184 TTD = |
1 NIO |
2024-04-09 |
1 TTD = |
5.4384 NIO |
0.1839 TTD = |
1 NIO |
2024-04-08 |
1 TTD = |
5.4384 NIO |
0.1839 TTD = |
1 NIO |
2024-04-07 |
1 TTD = |
5.4384 NIO |
0.1839 TTD = |
1 NIO |
2024-04-06 |
1 TTD = |
5.4315 NIO |
0.1841 TTD = |
1 NIO |
2024-04-05 |
1 TTD = |
5.4528 NIO |
0.1834 TTD = |
1 NIO |
2024-04-04 |
1 TTD = |
5.4185 NIO |
0.1846 TTD = |
1 NIO |
2024-04-03 |
1 TTD = |
5.3384 NIO |
0.1873 TTD = |
1 NIO |
2024-04-02 |
1 TTD = |
5.4176 NIO |
0.1846 TTD = |
1 NIO |
2024-04-01 |
1 TTD = |
5.4176 NIO |
0.1846 TTD = |
1 NIO |
2024-03-31 |
1 TTD = |
5.4176 NIO |
0.1846 TTD = |
1 NIO |
2024-03-30 |
1 TTD = |
5.4224 NIO |
0.1844 TTD = |
1 NIO |
2024-03-29 |
1 TTD = |
5.4124 NIO |
0.1848 TTD = |
1 NIO |
2024-03-28 |
1 TTD = |
5.408 NIO |
0.1849 TTD = |
1 NIO |
2024-03-27 |
1 TTD = |
5.4143 NIO |
0.1847 TTD = |
1 NIO |
2024-03-26 |
1 TTD = |
5.4158 NIO |
0.1846 TTD = |
1 NIO |
2024-03-25 |
1 TTD = |
5.4156 NIO |
0.1847 TTD = |
1 NIO |
2024-03-24 |
1 TTD = |
5.4156 NIO |
0.1847 TTD = |
1 NIO |
2024-03-23 |
1 TTD = |
5.4219 NIO |
0.1844 TTD = |
1 NIO |
2024-03-22 |
1 TTD = |
5.4229 NIO |
0.1844 TTD = |
1 NIO |
2024-03-21 |
1 TTD = |
5.4211 NIO |
0.1845 TTD = |
1 NIO |
2024-03-20 |
1 TTD = |
5.4274 NIO |
0.1843 TTD = |
1 NIO |
2024-03-19 |
1 TTD = |
5.4198 NIO |
0.1845 TTD = |
1 NIO |
2024-03-18 |
1 TTD = |
5.4198 NIO |
0.1845 TTD = |
1 NIO |
2024-03-17 |
1 TTD = |
5.4198 NIO |
0.1845 TTD = |
1 NIO |
2024-03-16 |
1 TTD = |
5.3897 NIO |
0.1855 TTD = |
1 NIO |
2024-03-15 |
1 TTD = |
5.4184 NIO |
0.1846 TTD = |
1 NIO |
2024-03-14 |
1 TTD = |
5.4164 NIO |
0.1846 TTD = |
1 NIO |
2024-03-13 |
1 TTD = |
5.4162 NIO |
0.1846 TTD = |
1 NIO |
2024-03-12 |
1 TTD = |
5.4212 NIO |
0.1845 TTD = |
1 NIO |
2024-03-11 |
1 TTD = |
5.421 NIO |
0.1845 TTD = |
1 NIO |
2024-03-10 |
1 TTD = |
5.421 NIO |
0.1845 TTD = |
1 NIO |
2024-03-09 |
1 TTD = |
5.4473 NIO |
0.1836 TTD = |
1 NIO |
2024-03-08 |
1 TTD = |
5.4257 NIO |
0.1843 TTD = |
1 NIO |
2024-03-07 |
1 TTD = |
5.4275 NIO |
0.1842 TTD = |
1 NIO |
2024-03-06 |
1 TTD = |
5.4257 NIO |
0.1843 TTD = |
1 NIO |
2024-03-05 |
1 TTD = |
5.4236 NIO |
0.1844 TTD = |
1 NIO |
2024-03-04 |
1 TTD = |
5.4236 NIO |
0.1844 TTD = |
1 NIO |
2024-03-03 |
1 TTD = |
5.4236 NIO |
0.1844 TTD = |
1 NIO |
2024-03-02 |
1 TTD = |
5.4236 NIO |
0.1844 TTD = |
1 NIO |
2024-03-01 |
1 TTD = |
5.4216 NIO |
0.1844 TTD = |
1 NIO |
2024-02-29 |
1 TTD = |
5.422 NIO |
0.1844 TTD = |
1 NIO |
2024-02-28 |
1 TTD = |
5.4148 NIO |
0.1847 TTD = |
1 NIO |
2024-02-27 |
1 TTD = |
5.4152 NIO |
0.1847 TTD = |
1 NIO |
2024-02-26 |
1 TTD = |
5.4151 NIO |
0.1847 TTD = |
1 NIO |
2024-02-25 |
1 TTD = |
5.4151 NIO |
0.1847 TTD = |
1 NIO |
2024-02-24 |
1 TTD = |
5.4184 NIO |
0.1846 TTD = |
1 NIO |
2024-02-23 |
1 TTD = |
5.4191 NIO |
0.1845 TTD = |
1 NIO |
2024-02-22 |
1 TTD = |
5.4208 NIO |
0.1845 TTD = |
1 NIO |
2024-02-21 |
1 TTD = |
5.4254 NIO |
0.1843 TTD = |
1 NIO |
2024-02-20 |
1 TTD = |
5.4246 NIO |
0.1843 TTD = |
1 NIO |
2024-02-19 |
1 TTD = |
5.4246 NIO |
0.1843 TTD = |
1 NIO |
2024-02-18 |
1 TTD = |
5.4141 NIO |
0.1847 TTD = |
1 NIO |
2024-02-17 |
1 TTD = |
5.4234 NIO |
0.1844 TTD = |
1 NIO |
2024-02-16 |
1 TTD = |
5.4231 NIO |
0.1844 TTD = |
1 NIO |
2024-02-15 |
1 TTD = |
5.4238 NIO |
0.1844 TTD = |
1 NIO |
2024-02-14 |
1 TTD = |
5.4241 NIO |
0.1844 TTD = |
1 NIO |
2024-02-13 |
1 TTD = |
5.423 NIO |
0.1844 TTD = |
1 NIO |
2024-02-12 |
1 TTD = |
5.4227 NIO |
0.1844 TTD = |
1 NIO |
2024-02-11 |
1 TTD = |
5.4227 NIO |
0.1844 TTD = |
1 NIO |
2024-02-10 |
1 TTD = |
5.3998 NIO |
0.1852 TTD = |
1 NIO |
2024-02-09 |
1 TTD = |
5.3993 NIO |
0.1852 TTD = |
1 NIO |
2024-02-08 |
1 TTD = |
5.4038 NIO |
0.1851 TTD = |
1 NIO |
2024-02-07 |
1 TTD = |
5.3992 NIO |
0.1852 TTD = |
1 NIO |
2024-02-06 |
1 TTD = |
5.4029 NIO |
0.1851 TTD = |
1 NIO |
2024-02-05 |
1 TTD = |
5.4399 NIO |
0.1838 TTD = |
1 NIO |
2024-02-04 |
1 TTD = |
5.4399 NIO |
0.1838 TTD = |
1 NIO |
2024-02-03 |
1 TTD = |
5.4069 NIO |
0.1849 TTD = |
1 NIO |
2024-02-02 |
1 TTD = |
5.405 NIO |
0.185 TTD = |
1 NIO |
2024-02-01 |
1 TTD = |
5.4036 NIO |
0.1851 TTD = |
1 NIO |
2024-01-31 |
1 TTD = |
5.4124 NIO |
0.1848 TTD = |
1 NIO |
2024-01-30 |
1 TTD = |
5.3963 NIO |
0.1853 TTD = |
1 NIO |
2024-01-29 |
1 TTD = |
5.3963 NIO |
0.1853 TTD = |
1 NIO |
2024-01-28 |
1 TTD = |
5.3963 NIO |
0.1853 TTD = |
1 NIO |
2024-01-27 |
1 TTD = |
5.3875 NIO |
0.1856 TTD = |
1 NIO |
2024-01-26 |
1 TTD = |
5.3855 NIO |
0.1857 TTD = |
1 NIO |
2024-01-25 |
1 TTD = |
5.393 NIO |
0.1854 TTD = |
1 NIO |
2024-01-24 |
1 TTD = |
5.3865 NIO |
0.1857 TTD = |
1 NIO |
2024-01-23 |
1 TTD = |
5.3865 NIO |
0.1857 TTD = |
1 NIO |
2024-01-22 |
1 TTD = |
5.3864 NIO |
0.1857 TTD = |
1 NIO |
2024-01-21 |
1 TTD = |
5.3994 NIO |
0.1852 TTD = |
1 NIO |
2024-01-20 |
1 TTD = |
5.4075 NIO |
0.1849 TTD = |
1 NIO |
2024-01-19 |
1 TTD = |
5.3997 NIO |
0.1852 TTD = |
1 NIO |
2024-01-18 |
1 TTD = |
5.4002 NIO |
0.1852 TTD = |
1 NIO |
2024-01-17 |
1 TTD = |
5.3926 NIO |
0.1854 TTD = |
1 NIO |
2024-01-16 |
1 TTD = |
5.3949 NIO |
0.1854 TTD = |
1 NIO |
2024-01-15 |
1 TTD = |
5.3949 NIO |
0.1854 TTD = |
1 NIO |
2024-01-14 |
1 TTD = |
5.3949 NIO |
0.1854 TTD = |
1 NIO |
2024-01-13 |
1 TTD = |
5.3949 NIO |
0.1854 TTD = |
1 NIO |
2024-01-12 |
1 TTD = |
5.3966 NIO |
0.1853 TTD = |
1 NIO |
2024-01-11 |
1 TTD = |
5.3923 NIO |
0.1855 TTD = |
1 NIO |
2024-01-10 |
1 TTD = |
5.3918 NIO |
0.1855 TTD = |
1 NIO |
2024-01-09 |
1 TTD = |
5.4134 NIO |
0.1847 TTD = |
1 NIO |
2024-01-08 |
1 TTD = |
5.4123 NIO |
0.1848 TTD = |
1 NIO |
2024-01-07 |
1 TTD = |
5.4123 NIO |
0.1848 TTD = |
1 NIO |
2024-01-06 |
1 TTD = |
5.4211 NIO |
0.1845 TTD = |
1 NIO |
2024-01-05 |
1 TTD = |
5.3933 NIO |
0.1854 TTD = |
1 NIO |
2024-01-04 |
1 TTD = |
5.3929 NIO |
0.1854 TTD = |
1 NIO |
2024-01-03 |
1 TTD = |
5.3924 NIO |
0.1854 TTD = |
1 NIO |
2024-01-02 |
1 TTD = |
5.3924 NIO |
0.1854 TTD = |
1 NIO |
2024-01-01 |
1 TTD = |
5.3924 NIO |
0.1854 TTD = |
1 NIO |
2023-12-31 |
1 TTD = |
5.3925 NIO |
0.1854 TTD = |
1 NIO |
2023-12-30 |
1 TTD = |
5.3921 NIO |
0.1855 TTD = |
1 NIO |
2023-12-29 |
1 TTD = |
5.3808 NIO |
0.1858 TTD = |
1 NIO |
2023-12-28 |
1 TTD = |
5.3851 NIO |
0.1857 TTD = |
1 NIO |
2023-12-27 |
1 TTD = |
5.3793 NIO |
0.1859 TTD = |
1 NIO |
2023-12-26 |
1 TTD = |
5.3793 NIO |
0.1859 TTD = |
1 NIO |
2023-12-25 |
1 TTD = |
5.3793 NIO |
0.1859 TTD = |
1 NIO |
2023-12-24 |
1 TTD = |
5.3793 NIO |
0.1859 TTD = |
1 NIO |
2023-12-23 |
1 TTD = |
5.3852 NIO |
0.1857 TTD = |
1 NIO |
2023-12-22 |
1 TTD = |
5.3847 NIO |
0.1857 TTD = |
1 NIO |
2023-12-21 |
1 TTD = |
5.392 NIO |
0.1855 TTD = |
1 NIO |
2023-12-20 |
1 TTD = |
5.4151 NIO |
0.1847 TTD = |
1 NIO |
2023-12-19 |
1 TTD = |
5.3901 NIO |
0.1855 TTD = |
1 NIO |
2023-12-18 |
1 TTD = |
5.3901 NIO |
0.1855 TTD = |
1 NIO |
2023-12-17 |
1 TTD = |
5.3901 NIO |
0.1855 TTD = |
1 NIO |
2023-12-16 |
1 TTD = |
5.3908 NIO |
0.1855 TTD = |
1 NIO |
2023-12-15 |
1 TTD = |
5.3891 NIO |
0.1856 TTD = |
1 NIO |
2023-12-14 |
1 TTD = |
5.393 NIO |
0.1854 TTD = |
1 NIO |
2023-12-13 |
1 TTD = |
5.386 NIO |
0.1857 TTD = |
1 NIO |
2023-12-12 |
1 TTD = |
5.3877 NIO |
0.1856 TTD = |
1 NIO |
2023-12-11 |
1 TTD = |
5.3878 NIO |
0.1856 TTD = |
1 NIO |
2023-12-10 |
1 TTD = |
5.3878 NIO |
0.1856 TTD = |
1 NIO |
2023-12-09 |
1 TTD = |
5.389 NIO |
0.1856 TTD = |
1 NIO |
2023-12-08 |
1 TTD = |
5.3945 NIO |
0.1854 TTD = |
1 NIO |
2023-12-07 |
1 TTD = |
5.4017 NIO |
0.1851 TTD = |
1 NIO |
2023-12-06 |
1 TTD = |
5.3983 NIO |
0.1852 TTD = |
1 NIO |
2023-12-05 |
1 TTD = |
5.3943 NIO |
0.1854 TTD = |
1 NIO |
2023-12-04 |
1 TTD = |
5.3943 NIO |
0.1854 TTD = |
1 NIO |
2023-12-03 |
1 TTD = |
5.4175 NIO |
0.1846 TTD = |
1 NIO |
2023-12-02 |
1 TTD = |
5.4168 NIO |
0.1846 TTD = |
1 NIO |
2023-12-01 |
1 TTD = |
5.3946 NIO |
0.1854 TTD = |
1 NIO |
2023-11-30 |
1 TTD = |
5.3949 NIO |
0.1854 TTD = |
1 NIO |
2023-11-29 |
1 TTD = |
5.4243 NIO |
0.1844 TTD = |
1 NIO |
2023-11-28 |
1 TTD = |
5.3884 NIO |
0.1856 TTD = |
1 NIO |
2023-11-27 |
1 TTD = |
5.3885 NIO |
0.1856 TTD = |
1 NIO |
2023-11-26 |
1 TTD = |
5.4171 NIO |
0.1846 TTD = |
1 NIO |
2023-11-25 |
1 TTD = |
5.3878 NIO |
0.1856 TTD = |
1 NIO |
2023-11-24 |
1 TTD = |
5.3875 NIO |
0.1856 TTD = |
1 NIO |
2023-11-23 |
1 TTD = |
5.3869 NIO |
0.1856 TTD = |
1 NIO |
2023-11-22 |
1 TTD = |
5.3867 NIO |
0.1856 TTD = |
1 NIO |
2023-11-21 |
1 TTD = |
5.3897 NIO |
0.1855 TTD = |
1 NIO |
2023-11-20 |
1 TTD = |
5.3896 NIO |
0.1855 TTD = |
1 NIO |
2023-11-19 |
1 TTD = |
5.3896 NIO |
0.1855 TTD = |
1 NIO |
2023-11-18 |
1 TTD = |
5.3983 NIO |
0.1852 TTD = |
1 NIO |
2023-11-17 |
1 TTD = |
5.3971 NIO |
0.1853 TTD = |
1 NIO |
2023-11-16 |
1 TTD = |
5.3967 NIO |
0.1853 TTD = |
1 NIO |
2023-11-15 |
1 TTD = |
5.4031 NIO |
0.1851 TTD = |
1 NIO |
2023-11-14 |
1 TTD = |
5.3881 NIO |
0.1856 TTD = |
1 NIO |
2023-11-13 |
1 TTD = |
5.3881 NIO |
0.1856 TTD = |
1 NIO |
2023-11-12 |
1 TTD = |
5.3881 NIO |
0.1856 TTD = |
1 NIO |
2023-11-11 |
1 TTD = |
5.3884 NIO |
0.1856 TTD = |
1 NIO |
2023-11-10 |
1 TTD = |
5.3925 NIO |
0.1854 TTD = |
1 NIO |
2023-11-09 |
1 TTD = |
5.3913 NIO |
0.1855 TTD = |
1 NIO |
2023-11-08 |
1 TTD = |
5.3858 NIO |
0.1857 TTD = |
1 NIO |
2023-11-07 |
1 TTD = |
5.3959 NIO |
0.1853 TTD = |
1 NIO |
2023-11-06 |
1 TTD = |
5.396 NIO |
0.1853 TTD = |
1 NIO |
2023-11-05 |
1 TTD = |
5.396 NIO |
0.1853 TTD = |
1 NIO |
2023-11-04 |
1 TTD = |
5.3936 NIO |
0.1854 TTD = |
1 NIO |
2023-11-03 |
1 TTD = |
5.3957 NIO |
0.1853 TTD = |
1 NIO |
2023-11-02 |
1 TTD = |
5.4034 NIO |
0.1851 TTD = |
1 NIO |
2023-11-01 |
1 TTD = |
5.395 NIO |
0.1854 TTD = |
1 NIO |
2023-10-31 |
1 TTD = |
5.3871 NIO |
0.1856 TTD = |
1 NIO |
2023-10-30 |
1 TTD = |
5.3869 NIO |
0.1856 TTD = |
1 NIO |
2023-10-29 |
1 TTD = |
5.3869 NIO |
0.1856 TTD = |
1 NIO |
2023-10-28 |
1 TTD = |
5.3932 NIO |
0.1854 TTD = |
1 NIO |
2023-10-27 |
1 TTD = |
5.3817 NIO |
0.1858 TTD = |
1 NIO |
2023-10-26 |
1 TTD = |
5.3843 NIO |
0.1857 TTD = |
1 NIO |
2023-10-25 |
1 TTD = |
5.3844 NIO |
0.1857 TTD = |
1 NIO |
2023-10-24 |
1 TTD = |
5.3778 NIO |
0.1859 TTD = |
1 NIO |
2023-10-23 |
1 TTD = |
5.3866 NIO |
0.1856 TTD = |
1 NIO |
2023-10-22 |
1 TTD = |
5.3866 NIO |
0.1856 TTD = |
1 NIO |
2023-10-21 |
1 TTD = |
5.3941 NIO |
0.1854 TTD = |
1 NIO |
2023-10-20 |
1 TTD = |
5.3916 NIO |
0.1855 TTD = |
1 NIO |
2023-10-19 |
1 TTD = |
5.3947 NIO |
0.1854 TTD = |
1 NIO |
2023-10-18 |
1 TTD = |
5.4093 NIO |
0.1849 TTD = |
1 NIO |
2023-10-17 |
1 TTD = |
5.3908 NIO |
0.1855 TTD = |
1 NIO |
2023-10-16 |
1 TTD = |
5.3908 NIO |
0.1855 TTD = |
1 NIO |
2023-10-15 |
1 TTD = |
5.3908 NIO |
0.1855 TTD = |
1 NIO |
2023-10-14 |
1 TTD = |
5.3904 NIO |
0.1855 TTD = |
1 NIO |
2023-10-13 |
1 TTD = |
5.3861 NIO |
0.1857 TTD = |
1 NIO |
2023-10-12 |
1 TTD = |
5.3907 NIO |
0.1855 TTD = |
1 NIO |
2023-10-11 |
1 TTD = |
5.39 NIO |
0.1855 TTD = |
1 NIO |
2023-10-10 |
1 TTD = |
5.4011 NIO |
0.1851 TTD = |
1 NIO |
2023-10-09 |
1 TTD = |
5.4006 NIO |
0.1852 TTD = |
1 NIO |
2023-10-08 |
1 TTD = |
5.4006 NIO |
0.1852 TTD = |
1 NIO |
2023-10-07 |
1 TTD = |
5.3976 NIO |
0.1853 TTD = |
1 NIO |
2023-10-06 |
1 TTD = |
5.3979 NIO |
0.1853 TTD = |
1 NIO |
2023-10-05 |
1 TTD = |
5.391 NIO |
0.1855 TTD = |
1 NIO |
2023-10-04 |
1 TTD = |
5.3906 NIO |
0.1855 TTD = |
1 NIO |
2023-10-03 |
1 TTD = |
5.3917 NIO |
0.1855 TTD = |
1 NIO |
2023-10-02 |
1 TTD = |
5.3917 NIO |
0.1855 TTD = |
1 NIO |
2023-10-01 |
1 TTD = |
5.3917 NIO |
0.1855 TTD = |
1 NIO |
2023-09-30 |
1 TTD = |
5.3898 NIO |
0.1855 TTD = |
1 NIO |
2023-09-29 |
1 TTD = |
5.3909 NIO |
0.1855 TTD = |
1 NIO |
2023-09-28 |
1 TTD = |
5.3938 NIO |
0.1854 TTD = |
1 NIO |
2023-09-27 |
1 TTD = |
5.3935 NIO |
0.1854 TTD = |
1 NIO |
2023-09-26 |
1 TTD = |
5.3944 NIO |
0.1854 TTD = |
1 NIO |
2023-09-25 |
1 TTD = |
5.3943 NIO |
0.1854 TTD = |
1 NIO |
2023-09-24 |
1 TTD = |
5.3943 NIO |
0.1854 TTD = |
1 NIO |
2023-09-23 |
1 TTD = |
5.3998 NIO |
0.1852 TTD = |
1 NIO |
2023-09-22 |
1 TTD = |
5.3961 NIO |
0.1853 TTD = |
1 NIO |
2023-09-21 |
1 TTD = |
5.3965 NIO |
0.1853 TTD = |
1 NIO |
2023-09-20 |
1 TTD = |
5.4006 NIO |
0.1852 TTD = |
1 NIO |
2023-09-19 |
1 TTD = |
5.3905 NIO |
0.1855 TTD = |
1 NIO |
2023-09-18 |
1 TTD = |
5.3906 NIO |
0.1855 TTD = |
1 NIO |
2023-09-17 |
1 TTD = |
5.3906 NIO |
0.1855 TTD = |
1 NIO |
2023-09-16 |
1 TTD = |
5.3906 NIO |
0.1855 TTD = |
1 NIO |
2023-09-15 |
1 TTD = |
5.3904 NIO |
0.1855 TTD = |
1 NIO |
2023-09-14 |
1 TTD = |
5.3934 NIO |
0.1854 TTD = |
1 NIO |
2023-09-13 |
1 TTD = |
5.3922 NIO |
0.1855 TTD = |
1 NIO |
2023-09-12 |
1 TTD = |
5.3962 NIO |
0.1853 TTD = |
1 NIO |
2023-09-11 |
1 TTD = |
5.3963 NIO |
0.1853 TTD = |
1 NIO |
2023-09-10 |
1 TTD = |
5.3962 NIO |
0.1853 TTD = |
1 NIO |
2023-09-09 |
1 TTD = |
5.4077 NIO |
0.1849 TTD = |
1 NIO |
2023-09-08 |
1 TTD = |
5.4023 NIO |
0.1851 TTD = |
1 NIO |
2023-09-07 |
1 TTD = |
5.3863 NIO |
0.1857 TTD = |
1 NIO |
2023-09-06 |
1 TTD = |
5.3988 NIO |
0.1852 TTD = |
1 NIO |
2023-09-05 |
1 TTD = |
5.3854 NIO |
0.1857 TTD = |
1 NIO |
2023-09-04 |
1 TTD = |
5.3853 NIO |
0.1857 TTD = |
1 NIO |
2023-09-03 |
1 TTD = |
5.3853 NIO |
0.1857 TTD = |
1 NIO |
2023-09-02 |
1 TTD = |
5.3857 NIO |
0.1857 TTD = |
1 NIO |
2023-09-01 |
1 TTD = |
5.3911 NIO |
0.1855 TTD = |
1 NIO |
2023-08-31 |
1 TTD = |
5.3817 NIO |
0.1858 TTD = |
1 NIO |
2023-08-30 |
1 TTD = |
5.3827 NIO |
0.1858 TTD = |
1 NIO |
2023-08-29 |
1 TTD = |
5.3809 NIO |
0.1858 TTD = |
1 NIO |
2023-08-28 |
1 TTD = |
5.3813 NIO |
0.1858 TTD = |
1 NIO |
2023-08-27 |
1 TTD = |
5.3813 NIO |
0.1858 TTD = |
1 NIO |
2023-08-26 |
1 TTD = |
5.3872 NIO |
0.1856 TTD = |
1 NIO |
2023-08-25 |
1 TTD = |
5.4183 NIO |
0.1846 TTD = |
1 NIO |
2023-08-24 |
1 TTD = |
5.397 NIO |
0.1853 TTD = |
1 NIO |
2023-08-23 |
1 TTD = |
5.3912 NIO |
0.1855 TTD = |
1 NIO |
2023-08-22 |
1 TTD = |
5.3943 NIO |
0.1854 TTD = |
1 NIO |
2023-08-21 |
1 TTD = |
5.3943 NIO |
0.1854 TTD = |
1 NIO |
2023-08-20 |
1 TTD = |
5.3925 NIO |
0.1854 TTD = |
1 NIO |
2023-08-19 |
1 TTD = |
5.3924 NIO |
0.1854 TTD = |
1 NIO |
2023-08-18 |
1 TTD = |
5.3984 NIO |
0.1852 TTD = |
1 NIO |
2023-08-17 |
1 TTD = |
5.4001 NIO |
0.1852 TTD = |
1 NIO |
2023-08-16 |
1 TTD = |
5.3934 NIO |
0.1854 TTD = |
1 NIO |
2023-08-15 |
1 TTD = |
5.3898 NIO |
0.1855 TTD = |
1 NIO |
2023-08-14 |
1 TTD = |
5.39 NIO |
0.1855 TTD = |
1 NIO |
2023-08-13 |
1 TTD = |
5.39 NIO |
0.1855 TTD = |
1 NIO |
2023-08-12 |
1 TTD = |
5.3922 NIO |
0.1855 TTD = |
1 NIO |
2023-08-11 |
1 TTD = |
5.3959 NIO |
0.1853 TTD = |
1 NIO |
2023-08-10 |
1 TTD = |
5.3909 NIO |
0.1855 TTD = |
1 NIO |
2023-08-09 |
1 TTD = |
5.393 NIO |
0.1854 TTD = |
1 NIO |
2023-08-08 |
1 TTD = |
5.3961 NIO |
0.1853 TTD = |
1 NIO |
2023-08-07 |
1 TTD = |
5.3962 NIO |
0.1853 TTD = |
1 NIO |
2023-08-06 |
1 TTD = |
5.3962 NIO |
0.1853 TTD = |
1 NIO |
2023-08-05 |
1 TTD = |
5.3995 NIO |
0.1852 TTD = |
1 NIO |
2023-08-04 |
1 TTD = |
5.3869 NIO |
0.1856 TTD = |
1 NIO |
2023-08-03 |
1 TTD = |
5.3866 NIO |
0.1856 TTD = |
1 NIO |
2023-08-02 |
1 TTD = |
5.3914 NIO |
0.1855 TTD = |
1 NIO |
2023-08-01 |
1 TTD = |
5.3849 NIO |
0.1857 TTD = |
1 NIO |
2023-07-31 |
1 TTD = |
5.3849 NIO |
0.1857 TTD = |
1 NIO |
2023-07-30 |
1 TTD = |
5.3849 NIO |
0.1857 TTD = |
1 NIO |
2023-07-29 |
1 TTD = |
5.3902 NIO |
0.1855 TTD = |
1 NIO |
2023-07-28 |
1 TTD = |
5.3846 NIO |
0.1857 TTD = |
1 NIO |
2023-07-27 |
1 TTD = |
5.3824 NIO |
0.1858 TTD = |
1 NIO |
2023-07-26 |
1 TTD = |
5.3864 NIO |
0.1857 TTD = |
1 NIO |
2023-07-25 |
1 TTD = |
5.3886 NIO |
0.1856 TTD = |
1 NIO |
2023-07-24 |
1 TTD = |
5.3887 NIO |
0.1856 TTD = |
1 NIO |
2023-07-23 |
1 TTD = |
5.3887 NIO |
0.1856 TTD = |
1 NIO |
2023-07-22 |
1 TTD = |
5.4208 NIO |
0.1845 TTD = |
1 NIO |
2023-07-21 |
1 TTD = |
5.3896 NIO |
0.1855 TTD = |
1 NIO |
2023-07-20 |
1 TTD = |
5.3916 NIO |
0.1855 TTD = |
1 NIO |
2023-07-19 |
1 TTD = |
5.3925 NIO |
0.1854 TTD = |
1 NIO |
2023-07-18 |
1 TTD = |
5.3873 NIO |
0.1856 TTD = |
1 NIO |
2023-07-17 |
1 TTD = |
5.3872 NIO |
0.1856 TTD = |
1 NIO |
2023-07-16 |
1 TTD = |
5.3872 NIO |
0.1856 TTD = |
1 NIO |
2023-07-15 |
1 TTD = |
5.389 NIO |
0.1856 TTD = |
1 NIO |
2023-07-14 |
1 TTD = |
5.3881 NIO |
0.1856 TTD = |
1 NIO |
2023-07-13 |
1 TTD = |
5.3868 NIO |
0.1856 TTD = |
1 NIO |
2023-07-12 |
1 TTD = |
5.39 NIO |
0.1855 TTD = |
1 NIO |
2023-07-11 |
1 TTD = |
5.3901 NIO |
0.1855 TTD = |
1 NIO |
2023-07-10 |
1 TTD = |
5.3903 NIO |
0.1855 TTD = |
1 NIO |
2023-07-09 |
1 TTD = |
5.3903 NIO |
0.1855 TTD = |
1 NIO |
2023-07-08 |
1 TTD = |
5.3864 NIO |
0.1857 TTD = |
1 NIO |
2023-07-07 |
1 TTD = |
5.3946 NIO |
0.1854 TTD = |
1 NIO |
2023-07-06 |
1 TTD = |
5.3881 NIO |
0.1856 TTD = |
1 NIO |
2023-07-05 |
1 TTD = |
5.3816 NIO |
0.1858 TTD = |
1 NIO |
2023-07-04 |
1 TTD = |
5.3932 NIO |
0.1854 TTD = |
1 NIO |
2023-07-03 |
1 TTD = |
5.3923 NIO |
0.1854 TTD = |
1 NIO |
2023-07-02 |
1 TTD = |
5.3923 NIO |
0.1854 TTD = |
1 NIO |
2023-07-01 |
1 TTD = |
5.3838 NIO |
0.1857 TTD = |
1 NIO |
2023-06-30 |
1 TTD = |
5.3886 NIO |
0.1856 TTD = |
1 NIO |
2023-06-29 |
1 TTD = |
5.3801 NIO |
0.1859 TTD = |
1 NIO |
2023-06-28 |
1 TTD = |
5.3841 NIO |
0.1857 TTD = |
1 NIO |
2023-06-27 |
1 TTD = |
5.3811 NIO |
0.1858 TTD = |
1 NIO |
2023-06-26 |
1 TTD = |
5.3811 NIO |
0.1858 TTD = |
1 NIO |
2023-06-25 |
1 TTD = |
5.389 NIO |
0.1856 TTD = |
1 NIO |
2023-06-23 |
1 TTD = |
5.3893 NIO |
0.1856 TTD = |
1 NIO |
2023-06-22 |
1 TTD = |
5.3954 NIO |
0.1853 TTD = |
1 NIO |
2023-06-21 |
1 TTD = |
5.3958 NIO |
0.1853 TTD = |
1 NIO |
2023-06-20 |
1 TTD = |
5.3902 NIO |
0.1855 TTD = |
1 NIO |
2023-06-19 |
1 TTD = |
5.3891 NIO |
0.1856 TTD = |
1 NIO |
2023-06-18 |
1 TTD = |
5.3898 NIO |
0.1855 TTD = |
1 NIO |
2023-06-17 |
1 TTD = |
5.3922 NIO |
0.1855 TTD = |
1 NIO |
2023-06-16 |
1 TTD = |
5.3951 NIO |
0.1854 TTD = |
1 NIO |
2023-06-15 |
1 TTD = |
5.3885 NIO |
0.1856 TTD = |
1 NIO |
2023-06-14 |
1 TTD = |
5.392 NIO |
0.1855 TTD = |
1 NIO |
2023-06-13 |
1 TTD = |
5.3978 NIO |
0.1853 TTD = |
1 NIO |
2023-06-12 |
1 TTD = |
5.3977 NIO |
0.1853 TTD = |
1 NIO |
2023-06-11 |
1 TTD = |
5.3977 NIO |
0.1853 TTD = |
1 NIO |
2023-06-10 |
1 TTD = |
5.4201 NIO |
0.1845 TTD = |
1 NIO |
2023-06-09 |
1 TTD = |
5.3919 NIO |
0.1855 TTD = |
1 NIO |
2023-06-08 |
1 TTD = |
5.3928 NIO |
0.1854 TTD = |
1 NIO |
2023-06-07 |
1 TTD = |
5.396 NIO |
0.1853 TTD = |
1 NIO |
2023-06-06 |
1 TTD = |
5.3925 NIO |
0.1854 TTD = |
1 NIO |
2023-06-05 |
1 TTD = |
5.3923 NIO |
0.1854 TTD = |
1 NIO |
2023-06-04 |
1 TTD = |
5.3895 NIO |
0.1855 TTD = |
1 NIO |
2023-06-03 |
1 TTD = |
5.4042 NIO |
0.185 TTD = |
1 NIO |
2023-06-02 |
1 TTD = |
5.3871 NIO |
0.1856 TTD = |
1 NIO |
2023-06-01 |
1 TTD = |
5.3863 NIO |
0.1857 TTD = |
1 NIO |
2023-05-31 |
1 TTD = |
5.3862 NIO |
0.1857 TTD = |
1 NIO |
2023-05-30 |
1 TTD = |
5.3887 NIO |
0.1856 TTD = |
1 NIO |
2023-05-29 |
1 TTD = |
5.3786 NIO |
0.1859 TTD = |
1 NIO |
2023-05-28 |
1 TTD = |
5.3786 NIO |
0.1859 TTD = |
1 NIO |
2023-05-27 |
1 TTD = |
5.3686 NIO |
0.1863 TTD = |
1 NIO |
2023-05-26 |
1 TTD = |
5.387 NIO |
0.1856 TTD = |
1 NIO |
2023-05-25 |
1 TTD = |
5.3894 NIO |
0.1855 TTD = |
1 NIO |
2023-05-24 |
1 TTD = |
5.3768 NIO |
0.186 TTD = |
1 NIO |
2023-05-23 |
1 TTD = |
5.389 NIO |
0.1856 TTD = |
1 NIO |
2023-05-22 |
1 TTD = |
5.389 NIO |
0.1856 TTD = |
1 NIO |
2023-05-21 |
1 TTD = |
5.385 NIO |
0.1857 TTD = |
1 NIO |
2023-05-20 |
1 TTD = |
5.3771 NIO |
0.186 TTD = |
1 NIO |
2023-05-19 |
1 TTD = |
5.3901 NIO |
0.1855 TTD = |
1 NIO |
2023-05-18 |
1 TTD = |
5.3923 NIO |
0.1854 TTD = |
1 NIO |
2023-05-17 |
1 TTD = |
5.3686 NIO |
0.1863 TTD = |
1 NIO |
2023-05-16 |
1 TTD = |
5.3891 NIO |
0.1856 TTD = |
1 NIO |
2023-05-15 |
1 TTD = |
5.3891 NIO |
0.1856 TTD = |
1 NIO |
2023-05-14 |
1 TTD = |
5.3768 NIO |
0.186 TTD = |
1 NIO |
2023-05-13 |
1 TTD = |
5.3795 NIO |
0.1859 TTD = |
1 NIO |
2023-05-12 |
1 TTD = |
5.3815 NIO |
0.1858 TTD = |
1 NIO |
2023-05-11 |
1 TTD = |
5.3832 NIO |
0.1858 TTD = |
1 NIO |
2023-05-10 |
1 TTD = |
5.4116 NIO |
0.1848 TTD = |
1 NIO |
2023-05-09 |
1 TTD = |
5.3902 NIO |
0.1855 TTD = |
1 NIO |
2023-05-08 |
1 TTD = |
5.3902 NIO |
0.1855 TTD = |
1 NIO |
2023-05-07 |
1 TTD = |
5.3902 NIO |
0.1855 TTD = |
1 NIO |
2023-05-06 |
1 TTD = |
5.3784 NIO |
0.1859 TTD = |
1 NIO |
2023-05-05 |
1 TTD = |
5.3847 NIO |
0.1857 TTD = |
1 NIO |
2023-05-04 |
1 TTD = |
5.3955 NIO |
0.1853 TTD = |
1 NIO |
2023-05-03 |
1 TTD = |
5.3894 NIO |
0.1855 TTD = |
1 NIO |
2023-05-02 |
1 TTD = |
5.3818 NIO |
0.1858 TTD = |
1 NIO |
2023-05-01 |
1 TTD = |
5.3818 NIO |
0.1858 TTD = |
1 NIO |
2023-04-30 |
1 TTD = |
5.3769 NIO |
0.186 TTD = |
1 NIO |
2023-04-29 |
1 TTD = |
5.3786 NIO |
0.1859 TTD = |
1 NIO |
2023-04-28 |
1 TTD = |
5.38 NIO |
0.1859 TTD = |
1 NIO |
2023-04-27 |
1 TTD = |
5.3817 NIO |
0.1858 TTD = |
1 NIO |
2023-04-26 |
1 TTD = |
5.3835 NIO |
0.1858 TTD = |
1 NIO |
2023-04-25 |