Last Year History for TTD/MYR
| TTD | MYR | TTD | MYR | Date |
|---|---|---|---|---|
| 1 TTD = | 0.7023 MYR | 1.4239 TTD = | 1 MYR | 2024-04-19 |
| 1 TTD = | 0.7065 MYR | 1.4153 TTD = | 1 MYR | 2024-04-18 |
| 1 TTD = | 0.7056 MYR | 1.4172 TTD = | 1 MYR | 2024-04-17 |
| 1 TTD = | 0.7027 MYR | 1.423 TTD = | 1 MYR | 2024-04-16 |
| 1 TTD = | 0.7037 MYR | 1.4211 TTD = | 1 MYR | 2024-04-15 |
| 1 TTD = | 0.7039 MYR | 1.4207 TTD = | 1 MYR | 2024-04-14 |
| 1 TTD = | 0.7026 MYR | 1.4234 TTD = | 1 MYR | 2024-04-13 |
| 1 TTD = | 0.7024 MYR | 1.4237 TTD = | 1 MYR | 2024-04-12 |
| 1 TTD = | 0.6916 MYR | 1.4459 TTD = | 1 MYR | 2024-04-11 |
| 1 TTD = | 0.6993 MYR | 1.4299 TTD = | 1 MYR | 2024-04-10 |
| 1 TTD = | 0.7028 MYR | 1.4228 TTD = | 1 MYR | 2024-04-09 |
| 1 TTD = | 0.7015 MYR | 1.4254 TTD = | 1 MYR | 2024-04-08 |
| 1 TTD = | 0.7024 MYR | 1.4237 TTD = | 1 MYR | 2024-04-07 |
| 1 TTD = | 0.7024 MYR | 1.4237 TTD = | 1 MYR | 2024-04-06 |
| 1 TTD = | 0.6994 MYR | 1.4299 TTD = | 1 MYR | 2024-04-05 |
| 1 TTD = | 0.7032 MYR | 1.422 TTD = | 1 MYR | 2024-04-04 |
| 1 TTD = | 0.7015 MYR | 1.4255 TTD = | 1 MYR | 2024-04-03 |
| 1 TTD = | 0.7002 MYR | 1.4282 TTD = | 1 MYR | 2024-04-02 |
| 1 TTD = | 0.6964 MYR | 1.4359 TTD = | 1 MYR | 2024-04-01 |
| 1 TTD = | 0.6964 MYR | 1.436 TTD = | 1 MYR | 2024-03-31 |
| 1 TTD = | 0.6964 MYR | 1.436 TTD = | 1 MYR | 2024-03-30 |
| 1 TTD = | 0.6955 MYR | 1.4379 TTD = | 1 MYR | 2024-03-29 |
| 1 TTD = | 0.6958 MYR | 1.4371 TTD = | 1 MYR | 2024-03-28 |
| 1 TTD = | 0.6937 MYR | 1.4415 TTD = | 1 MYR | 2024-03-27 |
| 1 TTD = | 0.6952 MYR | 1.4385 TTD = | 1 MYR | 2024-03-26 |
| 1 TTD = | 0.6956 MYR | 1.4377 TTD = | 1 MYR | 2024-03-25 |
| 1 TTD = | 0.7002 MYR | 1.4282 TTD = | 1 MYR | 2024-03-24 |
| 1 TTD = | 0.7002 MYR | 1.4282 TTD = | 1 MYR | 2024-03-23 |
| 1 TTD = | 0.6942 MYR | 1.4406 TTD = | 1 MYR | 2024-03-22 |
| 1 TTD = | 0.7004 MYR | 1.4277 TTD = | 1 MYR | 2024-03-21 |
| 1 TTD = | 0.6989 MYR | 1.4308 TTD = | 1 MYR | 2024-03-20 |
| 1 TTD = | 0.6957 MYR | 1.4374 TTD = | 1 MYR | 2024-03-19 |
| 1 TTD = | 0.6946 MYR | 1.4396 TTD = | 1 MYR | 2024-03-18 |
| 1 TTD = | 0.6926 MYR | 1.4438 TTD = | 1 MYR | 2024-03-17 |
| 1 TTD = | 0.6926 MYR | 1.4438 TTD = | 1 MYR | 2024-03-16 |
| 1 TTD = | 0.6888 MYR | 1.4518 TTD = | 1 MYR | 2024-03-15 |
| 1 TTD = | 0.6904 MYR | 1.4485 TTD = | 1 MYR | 2024-03-14 |
| 1 TTD = | 0.6893 MYR | 1.4507 TTD = | 1 MYR | 2024-03-13 |
| 1 TTD = | 0.6878 MYR | 1.4539 TTD = | 1 MYR | 2024-03-12 |
| 1 TTD = | 0.6903 MYR | 1.4487 TTD = | 1 MYR | 2024-03-11 |
| 1 TTD = | 0.6908 MYR | 1.4475 TTD = | 1 MYR | 2024-03-10 |
| 1 TTD = | 0.6908 MYR | 1.4475 TTD = | 1 MYR | 2024-03-09 |
| 1 TTD = | 0.6935 MYR | 1.4419 TTD = | 1 MYR | 2024-03-08 |
| 1 TTD = | 0.695 MYR | 1.4387 TTD = | 1 MYR | 2024-03-07 |
| 1 TTD = | 0.6975 MYR | 1.4337 TTD = | 1 MYR | 2024-03-06 |
| 1 TTD = | 0.6976 MYR | 1.4336 TTD = | 1 MYR | 2024-03-05 |
| 1 TTD = | 0.6974 MYR | 1.4339 TTD = | 1 MYR | 2024-03-04 |
| 1 TTD = | 0.7016 MYR | 1.4254 TTD = | 1 MYR | 2024-03-03 |
| 1 TTD = | 0.7016 MYR | 1.4254 TTD = | 1 MYR | 2024-03-02 |
| 1 TTD = | 0.6985 MYR | 1.4317 TTD = | 1 MYR | 2024-03-01 |
| 1 TTD = | 0.6999 MYR | 1.4288 TTD = | 1 MYR | 2024-02-29 |
| 1 TTD = | 0.7014 MYR | 1.4257 TTD = | 1 MYR | 2024-02-28 |
| 1 TTD = | 0.7005 MYR | 1.4275 TTD = | 1 MYR | 2024-02-27 |
| 1 TTD = | 0.7021 MYR | 1.4243 TTD = | 1 MYR | 2024-02-26 |
| 1 TTD = | 0.7035 MYR | 1.4214 TTD = | 1 MYR | 2024-02-25 |
| 1 TTD = | 0.7035 MYR | 1.4214 TTD = | 1 MYR | 2024-02-24 |
| 1 TTD = | 0.7014 MYR | 1.4257 TTD = | 1 MYR | 2024-02-23 |
| 1 TTD = | 0.705 MYR | 1.4185 TTD = | 1 MYR | 2024-02-22 |
| 1 TTD = | 0.707 MYR | 1.4143 TTD = | 1 MYR | 2024-02-21 |
| 1 TTD = | 0.7064 MYR | 1.4157 TTD = | 1 MYR | 2024-02-20 |
| 1 TTD = | 0.7057 MYR | 1.4171 TTD = | 1 MYR | 2024-02-19 |
| 1 TTD = | 0.7045 MYR | 1.4194 TTD = | 1 MYR | 2024-02-18 |
| 1 TTD = | 0.7042 MYR | 1.42 TTD = | 1 MYR | 2024-02-17 |
| 1 TTD = | 0.7064 MYR | 1.4157 TTD = | 1 MYR | 2024-02-16 |
| 1 TTD = | 0.7058 MYR | 1.4169 TTD = | 1 MYR | 2024-02-15 |
| 1 TTD = | 0.7009 MYR | 1.4267 TTD = | 1 MYR | 2024-02-14 |
| 1 TTD = | 0.7022 MYR | 1.4241 TTD = | 1 MYR | 2024-02-13 |
| 1 TTD = | 0.7034 MYR | 1.4216 TTD = | 1 MYR | 2024-02-12 |
| 1 TTD = | 0.7028 MYR | 1.4229 TTD = | 1 MYR | 2024-02-11 |
| 1 TTD = | 0.7028 MYR | 1.4229 TTD = | 1 MYR | 2024-02-10 |
| 1 TTD = | 0.7027 MYR | 1.4231 TTD = | 1 MYR | 2024-02-09 |
| 1 TTD = | 0.7031 MYR | 1.4223 TTD = | 1 MYR | 2024-02-08 |
| 1 TTD = | 0.7035 MYR | 1.4214 TTD = | 1 MYR | 2024-02-07 |
| 1 TTD = | 0.7014 MYR | 1.4257 TTD = | 1 MYR | 2024-02-06 |
| 1 TTD = | 0.6935 MYR | 1.4419 TTD = | 1 MYR | 2024-02-05 |
| 1 TTD = | 0.6953 MYR | 1.4382 TTD = | 1 MYR | 2024-02-04 |
| 1 TTD = | 0.6953 MYR | 1.4382 TTD = | 1 MYR | 2024-02-03 |
| 1 TTD = | 0.7004 MYR | 1.4278 TTD = | 1 MYR | 2024-02-02 |
| 1 TTD = | 0.696 MYR | 1.4368 TTD = | 1 MYR | 2024-02-01 |
| 1 TTD = | 0.6972 MYR | 1.4344 TTD = | 1 MYR | 2024-01-31 |
| 1 TTD = | 0.6994 MYR | 1.4298 TTD = | 1 MYR | 2024-01-30 |
| 1 TTD = | 0.6955 MYR | 1.4378 TTD = | 1 MYR | 2024-01-29 |
| 1 TTD = | 0.6959 MYR | 1.4371 TTD = | 1 MYR | 2024-01-28 |
| 1 TTD = | 0.6959 MYR | 1.4371 TTD = | 1 MYR | 2024-01-27 |
| 1 TTD = | 0.6922 MYR | 1.4446 TTD = | 1 MYR | 2024-01-26 |
| 1 TTD = | 0.6945 MYR | 1.4398 TTD = | 1 MYR | 2024-01-25 |
| 1 TTD = | 0.6961 MYR | 1.4365 TTD = | 1 MYR | 2024-01-24 |
| 1 TTD = | 0.6951 MYR | 1.4385 TTD = | 1 MYR | 2024-01-23 |
| 1 TTD = | 0.6961 MYR | 1.4365 TTD = | 1 MYR | 2024-01-22 |
| 1 TTD = | 0.6952 MYR | 1.4385 TTD = | 1 MYR | 2024-01-21 |
| 1 TTD = | 0.693 MYR | 1.4431 TTD = | 1 MYR | 2024-01-20 |
| 1 TTD = | 0.6945 MYR | 1.4398 TTD = | 1 MYR | 2024-01-19 |
| 1 TTD = | 0.6968 MYR | 1.4352 TTD = | 1 MYR | 2024-01-18 |
| 1 TTD = | 0.6947 MYR | 1.4396 TTD = | 1 MYR | 2024-01-17 |
| 1 TTD = | 0.6899 MYR | 1.4496 TTD = | 1 MYR | 2024-01-16 |
| 1 TTD = | 0.6848 MYR | 1.4604 TTD = | 1 MYR | 2024-01-15 |
| 1 TTD = | 0.6856 MYR | 1.4587 TTD = | 1 MYR | 2024-01-14 |
| 1 TTD = | 0.6856 MYR | 1.4587 TTD = | 1 MYR | 2024-01-13 |
| 1 TTD = | 0.685 MYR | 1.4599 TTD = | 1 MYR | 2024-01-12 |
| 1 TTD = | 0.6868 MYR | 1.4561 TTD = | 1 MYR | 2024-01-11 |
| 1 TTD = | 0.6839 MYR | 1.4623 TTD = | 1 MYR | 2024-01-10 |
| 1 TTD = | 0.6856 MYR | 1.4585 TTD = | 1 MYR | 2024-01-09 |
| 1 TTD = | 0.6888 MYR | 1.4517 TTD = | 1 MYR | 2024-01-08 |
| 1 TTD = | 0.6907 MYR | 1.4479 TTD = | 1 MYR | 2024-01-07 |
| 1 TTD = | 0.6907 MYR | 1.4479 TTD = | 1 MYR | 2024-01-06 |
| 1 TTD = | 0.6859 MYR | 1.458 TTD = | 1 MYR | 2024-01-05 |
| 1 TTD = | 0.6839 MYR | 1.4621 TTD = | 1 MYR | 2024-01-04 |
| 1 TTD = | 0.6818 MYR | 1.4667 TTD = | 1 MYR | 2024-01-03 |
| 1 TTD = | 0.6762 MYR | 1.4788 TTD = | 1 MYR | 2024-01-02 |
| 1 TTD = | 0.6751 MYR | 1.4813 TTD = | 1 MYR | 2024-01-01 |
| 1 TTD = | 0.6757 MYR | 1.4799 TTD = | 1 MYR | 2023-12-31 |
| 1 TTD = | 0.677 MYR | 1.4772 TTD = | 1 MYR | 2023-12-30 |
| 1 TTD = | 0.6744 MYR | 1.4828 TTD = | 1 MYR | 2023-12-29 |
| 1 TTD = | 0.6812 MYR | 1.4681 TTD = | 1 MYR | 2023-12-28 |
| 1 TTD = | 0.6798 MYR | 1.471 TTD = | 1 MYR | 2023-12-27 |
| 1 TTD = | 0.6769 MYR | 1.4774 TTD = | 1 MYR | 2023-12-26 |
| 1 TTD = | 0.6797 MYR | 1.4713 TTD = | 1 MYR | 2023-12-25 |
| 1 TTD = | 0.6844 MYR | 1.4611 TTD = | 1 MYR | 2023-12-24 |
| 1 TTD = | 0.6844 MYR | 1.4611 TTD = | 1 MYR | 2023-12-23 |
| 1 TTD = | 0.6817 MYR | 1.4669 TTD = | 1 MYR | 2023-12-22 |
| 1 TTD = | 0.6859 MYR | 1.458 TTD = | 1 MYR | 2023-12-21 |
| 1 TTD = | 0.6883 MYR | 1.4529 TTD = | 1 MYR | 2023-12-20 |
| 1 TTD = | 0.6898 MYR | 1.4497 TTD = | 1 MYR | 2023-12-19 |
| 1 TTD = | 0.685 MYR | 1.4599 TTD = | 1 MYR | 2023-12-18 |
| 1 TTD = | 0.6845 MYR | 1.4609 TTD = | 1 MYR | 2023-12-17 |
| 1 TTD = | 0.6845 MYR | 1.4609 TTD = | 1 MYR | 2023-12-16 |
| 1 TTD = | 0.6914 MYR | 1.4463 TTD = | 1 MYR | 2023-12-15 |
| 1 TTD = | 0.6947 MYR | 1.4394 TTD = | 1 MYR | 2023-12-14 |
| 1 TTD = | 0.6934 MYR | 1.4422 TTD = | 1 MYR | 2023-12-13 |
| 1 TTD = | 0.6887 MYR | 1.4521 TTD = | 1 MYR | 2023-12-12 |
| 1 TTD = | 0.6884 MYR | 1.4527 TTD = | 1 MYR | 2023-12-11 |
| 1 TTD = | 0.6862 MYR | 1.4573 TTD = | 1 MYR | 2023-12-10 |
| 1 TTD = | 0.6862 MYR | 1.4573 TTD = | 1 MYR | 2023-12-09 |
| 1 TTD = | 0.6882 MYR | 1.4531 TTD = | 1 MYR | 2023-12-08 |
| 1 TTD = | 0.688 MYR | 1.4534 TTD = | 1 MYR | 2023-12-07 |
| 1 TTD = | 0.6879 MYR | 1.4537 TTD = | 1 MYR | 2023-12-06 |
| 1 TTD = | 0.686 MYR | 1.4578 TTD = | 1 MYR | 2023-12-05 |
| 1 TTD = | 0.6847 MYR | 1.4605 TTD = | 1 MYR | 2023-12-04 |
| 1 TTD = | 0.6886 MYR | 1.4522 TTD = | 1 MYR | 2023-12-03 |
| 1 TTD = | 0.6886 MYR | 1.4522 TTD = | 1 MYR | 2023-12-02 |
| 1 TTD = | 0.6883 MYR | 1.4529 TTD = | 1 MYR | 2023-12-01 |
| 1 TTD = | 0.6862 MYR | 1.4573 TTD = | 1 MYR | 2023-11-30 |
| 1 TTD = | 0.6892 MYR | 1.4509 TTD = | 1 MYR | 2023-11-29 |
| 1 TTD = | 0.6886 MYR | 1.4522 TTD = | 1 MYR | 2023-11-28 |
| 1 TTD = | 0.6912 MYR | 1.4468 TTD = | 1 MYR | 2023-11-27 |
| 1 TTD = | 0.6919 MYR | 1.4453 TTD = | 1 MYR | 2023-11-26 |
| 1 TTD = | 0.69 MYR | 1.4492 TTD = | 1 MYR | 2023-11-25 |
| 1 TTD = | 0.6887 MYR | 1.4519 TTD = | 1 MYR | 2023-11-24 |
| 1 TTD = | 0.6883 MYR | 1.4528 TTD = | 1 MYR | 2023-11-23 |
| 1 TTD = | 0.6874 MYR | 1.4548 TTD = | 1 MYR | 2023-11-22 |
| 1 TTD = | 0.6871 MYR | 1.4553 TTD = | 1 MYR | 2023-11-21 |
| 1 TTD = | 0.69 MYR | 1.4493 TTD = | 1 MYR | 2023-11-20 |
| 1 TTD = | 0.6914 MYR | 1.4463 TTD = | 1 MYR | 2023-11-19 |
| 1 TTD = | 0.6914 MYR | 1.4463 TTD = | 1 MYR | 2023-11-18 |
| 1 TTD = | 0.6902 MYR | 1.4488 TTD = | 1 MYR | 2023-11-17 |
| 1 TTD = | 0.6931 MYR | 1.4428 TTD = | 1 MYR | 2023-11-16 |
| 1 TTD = | 0.6985 MYR | 1.4316 TTD = | 1 MYR | 2023-11-15 |
| 1 TTD = | 0.6973 MYR | 1.4341 TTD = | 1 MYR | 2023-11-14 |
| 1 TTD = | 0.6937 MYR | 1.4416 TTD = | 1 MYR | 2023-11-13 |
| 1 TTD = | 0.6933 MYR | 1.4425 TTD = | 1 MYR | 2023-11-12 |
| 1 TTD = | 0.6933 MYR | 1.4425 TTD = | 1 MYR | 2023-11-11 |
| 1 TTD = | 0.692 MYR | 1.445 TTD = | 1 MYR | 2023-11-10 |
| 1 TTD = | 0.6936 MYR | 1.4417 TTD = | 1 MYR | 2023-11-09 |
| 1 TTD = | 0.691 MYR | 1.4472 TTD = | 1 MYR | 2023-11-08 |
| 1 TTD = | 0.6848 MYR | 1.4602 TTD = | 1 MYR | 2023-11-07 |
| 1 TTD = | 0.6888 MYR | 1.4519 TTD = | 1 MYR | 2023-11-06 |
| 1 TTD = | 0.703 MYR | 1.4225 TTD = | 1 MYR | 2023-11-05 |
| 1 TTD = | 0.703 MYR | 1.4225 TTD = | 1 MYR | 2023-11-04 |
| 1 TTD = | 0.6962 MYR | 1.4363 TTD = | 1 MYR | 2023-11-03 |
| 1 TTD = | 0.7041 MYR | 1.4203 TTD = | 1 MYR | 2023-11-02 |
| 1 TTD = | 0.7034 MYR | 1.4217 TTD = | 1 MYR | 2023-11-01 |
| 1 TTD = | 0.7042 MYR | 1.4201 TTD = | 1 MYR | 2023-10-31 |
| 1 TTD = | 0.7014 MYR | 1.4258 TTD = | 1 MYR | 2023-10-30 |
| 1 TTD = | 0.7048 MYR | 1.4189 TTD = | 1 MYR | 2023-10-29 |
| 1 TTD = | 0.7048 MYR | 1.4189 TTD = | 1 MYR | 2023-10-28 |
| 1 TTD = | 0.7054 MYR | 1.4176 TTD = | 1 MYR | 2023-10-27 |
| 1 TTD = | 0.7031 MYR | 1.4223 TTD = | 1 MYR | 2023-10-26 |
| 1 TTD = | 0.7017 MYR | 1.425 TTD = | 1 MYR | 2023-10-25 |
| 1 TTD = | 0.7095 MYR | 1.4094 TTD = | 1 MYR | 2023-10-24 |
| 1 TTD = | 0.7058 MYR | 1.4169 TTD = | 1 MYR | 2023-10-23 |
| 1 TTD = | 0.7032 MYR | 1.4222 TTD = | 1 MYR | 2023-10-22 |
| 1 TTD = | 0.7032 MYR | 1.4222 TTD = | 1 MYR | 2023-10-21 |
| 1 TTD = | 0.7044 MYR | 1.4197 TTD = | 1 MYR | 2023-10-20 |
| 1 TTD = | 0.7012 MYR | 1.4261 TTD = | 1 MYR | 2023-10-19 |
| 1 TTD = | 0.6999 MYR | 1.4288 TTD = | 1 MYR | 2023-10-18 |
| 1 TTD = | 0.6984 MYR | 1.4318 TTD = | 1 MYR | 2023-10-17 |
| 1 TTD = | 0.6976 MYR | 1.4334 TTD = | 1 MYR | 2023-10-16 |
| 1 TTD = | 0.6963 MYR | 1.4362 TTD = | 1 MYR | 2023-10-15 |
| 1 TTD = | 0.6963 MYR | 1.4362 TTD = | 1 MYR | 2023-10-14 |
| 1 TTD = | 0.6915 MYR | 1.4462 TTD = | 1 MYR | 2023-10-13 |
| 1 TTD = | 0.6948 MYR | 1.4393 TTD = | 1 MYR | 2023-10-12 |
| 1 TTD = | 0.6974 MYR | 1.434 TTD = | 1 MYR | 2023-10-11 |
| 1 TTD = | 0.6997 MYR | 1.4292 TTD = | 1 MYR | 2023-10-10 |
| 1 TTD = | 0.6997 MYR | 1.4293 TTD = | 1 MYR | 2023-10-09 |
| 1 TTD = | 0.7009 MYR | 1.4267 TTD = | 1 MYR | 2023-10-08 |
| 1 TTD = | 0.7009 MYR | 1.4267 TTD = | 1 MYR | 2023-10-07 |
| 1 TTD = | 0.6968 MYR | 1.4351 TTD = | 1 MYR | 2023-10-06 |
| 1 TTD = | 0.6989 MYR | 1.4308 TTD = | 1 MYR | 2023-10-05 |
| 1 TTD = | 0.6957 MYR | 1.4374 TTD = | 1 MYR | 2023-10-04 |
| 1 TTD = | 0.6905 MYR | 1.4481 TTD = | 1 MYR | 2023-10-03 |
| 1 TTD = | 0.6889 MYR | 1.4516 TTD = | 1 MYR | 2023-10-02 |
| 1 TTD = | 0.6904 MYR | 1.4485 TTD = | 1 MYR | 2023-10-01 |
| 1 TTD = | 0.6904 MYR | 1.4485 TTD = | 1 MYR | 2023-09-30 |
| 1 TTD = | 0.6953 MYR | 1.4382 TTD = | 1 MYR | 2023-09-29 |
| 1 TTD = | 0.691 MYR | 1.4471 TTD = | 1 MYR | 2023-09-28 |
| 1 TTD = | 0.689 MYR | 1.4514 TTD = | 1 MYR | 2023-09-27 |
| 1 TTD = | 0.6872 MYR | 1.4551 TTD = | 1 MYR | 2023-09-26 |
| 1 TTD = | 0.6928 MYR | 1.4434 TTD = | 1 MYR | 2023-09-25 |
| 1 TTD = | 0.694 MYR | 1.4408 TTD = | 1 MYR | 2023-09-24 |
| 1 TTD = | 0.694 MYR | 1.4408 TTD = | 1 MYR | 2023-09-23 |
| 1 TTD = | 0.6928 MYR | 1.4434 TTD = | 1 MYR | 2023-09-22 |
| 1 TTD = | 0.6865 MYR | 1.4567 TTD = | 1 MYR | 2023-09-21 |
| 1 TTD = | 0.6917 MYR | 1.4457 TTD = | 1 MYR | 2023-09-20 |
| 1 TTD = | 0.6935 MYR | 1.4419 TTD = | 1 MYR | 2023-09-19 |
| 1 TTD = | 0.6911 MYR | 1.447 TTD = | 1 MYR | 2023-09-18 |
| 1 TTD = | 0.6912 MYR | 1.4467 TTD = | 1 MYR | 2023-09-17 |
| 1 TTD = | 0.6912 MYR | 1.4467 TTD = | 1 MYR | 2023-09-16 |
| 1 TTD = | 0.6838 MYR | 1.4625 TTD = | 1 MYR | 2023-09-15 |
| 1 TTD = | 0.6896 MYR | 1.4501 TTD = | 1 MYR | 2023-09-14 |
| 1 TTD = | 0.6922 MYR | 1.4447 TTD = | 1 MYR | 2023-09-13 |
| 1 TTD = | 0.6896 MYR | 1.4501 TTD = | 1 MYR | 2023-09-12 |
| 1 TTD = | 0.6906 MYR | 1.4481 TTD = | 1 MYR | 2023-09-11 |
| 1 TTD = | 0.6906 MYR | 1.4481 TTD = | 1 MYR | 2023-09-10 |
| 1 TTD = | 0.6899 MYR | 1.4496 TTD = | 1 MYR | 2023-09-09 |
| 1 TTD = | 0.6919 MYR | 1.4453 TTD = | 1 MYR | 2023-09-08 |
| 1 TTD = | 0.6891 MYR | 1.4512 TTD = | 1 MYR | 2023-09-07 |
| 1 TTD = | 0.684 MYR | 1.462 TTD = | 1 MYR | 2023-09-06 |
| 1 TTD = | 0.6862 MYR | 1.4573 TTD = | 1 MYR | 2023-09-05 |
| 1 TTD = | 0.6797 MYR | 1.4712 TTD = | 1 MYR | 2023-09-04 |
| 1 TTD = | 0.6809 MYR | 1.4687 TTD = | 1 MYR | 2023-09-03 |
| 1 TTD = | 0.6809 MYR | 1.4687 TTD = | 1 MYR | 2023-09-02 |
| 1 TTD = | 0.6807 MYR | 1.469 TTD = | 1 MYR | 2023-09-01 |
| 1 TTD = | 0.6862 MYR | 1.4572 TTD = | 1 MYR | 2023-08-31 |
| 1 TTD = | 0.6873 MYR | 1.4549 TTD = | 1 MYR | 2023-08-30 |
| 1 TTD = | 0.6855 MYR | 1.4587 TTD = | 1 MYR | 2023-08-29 |
| 1 TTD = | 0.6825 MYR | 1.4652 TTD = | 1 MYR | 2023-08-28 |
| 1 TTD = | 0.6822 MYR | 1.4659 TTD = | 1 MYR | 2023-08-27 |
| 1 TTD = | 0.6822 MYR | 1.4659 TTD = | 1 MYR | 2023-08-26 |
| 1 TTD = | 0.6802 MYR | 1.4701 TTD = | 1 MYR | 2023-08-25 |
| 1 TTD = | 0.6884 MYR | 1.4527 TTD = | 1 MYR | 2023-08-24 |
| 1 TTD = | 0.6833 MYR | 1.4636 TTD = | 1 MYR | 2023-08-23 |
| 1 TTD = | 0.6854 MYR | 1.4591 TTD = | 1 MYR | 2023-08-22 |
| 1 TTD = | 0.6871 MYR | 1.4553 TTD = | 1 MYR | 2023-08-21 |
| 1 TTD = | 0.6878 MYR | 1.4538 TTD = | 1 MYR | 2023-08-20 |
| 1 TTD = | 0.6862 MYR | 1.4573 TTD = | 1 MYR | 2023-08-19 |
| 1 TTD = | 0.6862 MYR | 1.4573 TTD = | 1 MYR | 2023-08-18 |
| 1 TTD = | 0.6801 MYR | 1.4703 TTD = | 1 MYR | 2023-08-17 |
| 1 TTD = | 0.6824 MYR | 1.4655 TTD = | 1 MYR | 2023-08-16 |
| 1 TTD = | 0.6783 MYR | 1.4742 TTD = | 1 MYR | 2023-08-15 |
| 1 TTD = | 0.6723 MYR | 1.4874 TTD = | 1 MYR | 2023-08-14 |
| 1 TTD = | 0.674 MYR | 1.4837 TTD = | 1 MYR | 2023-08-13 |
| 1 TTD = | 0.674 MYR | 1.4837 TTD = | 1 MYR | 2023-08-12 |
| 1 TTD = | 0.6713 MYR | 1.4895 TTD = | 1 MYR | 2023-08-11 |
| 1 TTD = | 0.6738 MYR | 1.484 TTD = | 1 MYR | 2023-08-10 |
| 1 TTD = | 0.6755 MYR | 1.4803 TTD = | 1 MYR | 2023-08-09 |
| 1 TTD = | 0.6733 MYR | 1.4853 TTD = | 1 MYR | 2023-08-08 |
| 1 TTD = | 0.6759 MYR | 1.4796 TTD = | 1 MYR | 2023-08-07 |
| 1 TTD = | 0.6769 MYR | 1.4773 TTD = | 1 MYR | 2023-08-06 |
| 1 TTD = | 0.6769 MYR | 1.4773 TTD = | 1 MYR | 2023-08-05 |
| 1 TTD = | 0.6716 MYR | 1.4889 TTD = | 1 MYR | 2023-08-04 |
| 1 TTD = | 0.6666 MYR | 1.5001 TTD = | 1 MYR | 2023-08-03 |
| 1 TTD = | 0.6655 MYR | 1.5026 TTD = | 1 MYR | 2023-08-02 |
| 1 TTD = | 0.6647 MYR | 1.5044 TTD = | 1 MYR | 2023-08-01 |
| 1 TTD = | 0.671 MYR | 1.4902 TTD = | 1 MYR | 2023-07-31 |
| 1 TTD = | 0.6728 MYR | 1.4862 TTD = | 1 MYR | 2023-07-30 |
| 1 TTD = | 0.6728 MYR | 1.4862 TTD = | 1 MYR | 2023-07-29 |
| 1 TTD = | 0.6568 MYR | 1.5226 TTD = | 1 MYR | 2023-07-28 |
| 1 TTD = | 0.6768 MYR | 1.4776 TTD = | 1 MYR | 2023-07-27 |
| 1 TTD = | 0.673 MYR | 1.4859 TTD = | 1 MYR | 2023-07-26 |
| 1 TTD = | 0.672 MYR | 1.488 TTD = | 1 MYR | 2023-07-25 |
| 1 TTD = | 0.669 MYR | 1.4947 TTD = | 1 MYR | 2023-07-24 |
| 1 TTD = | 0.6724 MYR | 1.4871 TTD = | 1 MYR | 2023-07-23 |
| 1 TTD = | 0.6724 MYR | 1.4871 TTD = | 1 MYR | 2023-07-22 |
| 1 TTD = | 0.6693 MYR | 1.4941 TTD = | 1 MYR | 2023-07-21 |
| 1 TTD = | 0.6698 MYR | 1.4929 TTD = | 1 MYR | 2023-07-20 |
| 1 TTD = | 0.668 MYR | 1.4969 TTD = | 1 MYR | 2023-07-19 |
| 1 TTD = | 0.6736 MYR | 1.4845 TTD = | 1 MYR | 2023-07-18 |
| 1 TTD = | 0.6669 MYR | 1.4995 TTD = | 1 MYR | 2023-07-17 |
| 1 TTD = | 0.6683 MYR | 1.4963 TTD = | 1 MYR | 2023-07-16 |
| 1 TTD = | 0.6683 MYR | 1.4963 TTD = | 1 MYR | 2023-07-15 |
| 1 TTD = | 0.6793 MYR | 1.4721 TTD = | 1 MYR | 2023-07-14 |
| 1 TTD = | 0.6925 MYR | 1.4441 TTD = | 1 MYR | 2023-07-13 |
| 1 TTD = | 0.6869 MYR | 1.4558 TTD = | 1 MYR | 2023-07-12 |
| 1 TTD = | 0.6913 MYR | 1.4465 TTD = | 1 MYR | 2023-07-11 |
| 1 TTD = | 0.6927 MYR | 1.4435 TTD = | 1 MYR | 2023-07-10 |
| 1 TTD = | 0.6937 MYR | 1.4416 TTD = | 1 MYR | 2023-07-09 |
| 1 TTD = | 0.6937 MYR | 1.4416 TTD = | 1 MYR | 2023-07-08 |
| 1 TTD = | 0.6874 MYR | 1.4547 TTD = | 1 MYR | 2023-07-07 |
| 1 TTD = | 0.6844 MYR | 1.4612 TTD = | 1 MYR | 2023-07-06 |
| 1 TTD = | 0.6848 MYR | 1.4603 TTD = | 1 MYR | 2023-07-05 |
| 1 TTD = | 0.6856 MYR | 1.4585 TTD = | 1 MYR | 2023-07-04 |
| 1 TTD = | 0.6912 MYR | 1.4467 TTD = | 1 MYR | 2023-07-03 |
| 1 TTD = | 0.6881 MYR | 1.4532 TTD = | 1 MYR | 2023-07-02 |
| 1 TTD = | 0.6881 MYR | 1.4532 TTD = | 1 MYR | 2023-07-01 |
| 1 TTD = | 0.6842 MYR | 1.4617 TTD = | 1 MYR | 2023-06-30 |
| 1 TTD = | 0.6852 MYR | 1.4594 TTD = | 1 MYR | 2023-06-29 |
| 1 TTD = | 0.6865 MYR | 1.4567 TTD = | 1 MYR | 2023-06-28 |
| 1 TTD = | 0.688 MYR | 1.4534 TTD = | 1 MYR | 2023-06-27 |
| 1 TTD = | 0.6902 MYR | 1.4489 TTD = | 1 MYR | 2023-06-26 |
| 1 TTD = | 0.6923 MYR | 1.4445 TTD = | 1 MYR | 2023-06-25 |
| 1 TTD = | 0.6821 MYR | 1.466 TTD = | 1 MYR | 2023-06-23 |
| 1 TTD = | 0.6891 MYR | 1.4511 TTD = | 1 MYR | 2023-06-22 |
| 1 TTD = | 0.6838 MYR | 1.4624 TTD = | 1 MYR | 2023-06-21 |
| 1 TTD = | 0.6826 MYR | 1.4649 TTD = | 1 MYR | 2023-06-20 |
| 1 TTD = | 0.6795 MYR | 1.4716 TTD = | 1 MYR | 2023-06-19 |
| 1 TTD = | 0.6812 MYR | 1.468 TTD = | 1 MYR | 2023-06-18 |
| 1 TTD = | 0.6805 MYR | 1.4696 TTD = | 1 MYR | 2023-06-17 |
| 1 TTD = | 0.6882 MYR | 1.453 TTD = | 1 MYR | 2023-06-16 |
| 1 TTD = | 0.6836 MYR | 1.4629 TTD = | 1 MYR | 2023-06-15 |
| 1 TTD = | 0.6796 MYR | 1.4714 TTD = | 1 MYR | 2023-06-14 |
| 1 TTD = | 0.6803 MYR | 1.4699 TTD = | 1 MYR | 2023-06-13 |
| 1 TTD = | 0.6799 MYR | 1.4708 TTD = | 1 MYR | 2023-06-12 |
| 1 TTD = | 0.6812 MYR | 1.468 TTD = | 1 MYR | 2023-06-11 |
| 1 TTD = | 0.6812 MYR | 1.468 TTD = | 1 MYR | 2023-06-10 |
| 1 TTD = | 0.6849 MYR | 1.4601 TTD = | 1 MYR | 2023-06-09 |
| 1 TTD = | 0.6789 MYR | 1.4731 TTD = | 1 MYR | 2023-06-08 |
| 1 TTD = | 0.6795 MYR | 1.4717 TTD = | 1 MYR | 2023-06-07 |
| 1 TTD = | 0.6768 MYR | 1.4775 TTD = | 1 MYR | 2023-06-06 |
| 1 TTD = | 0.6703 MYR | 1.4919 TTD = | 1 MYR | 2023-06-05 |
| 1 TTD = | 0.6723 MYR | 1.4874 TTD = | 1 MYR | 2023-06-04 |
| 1 TTD = | 0.6748 MYR | 1.482 TTD = | 1 MYR | 2023-06-03 |
| 1 TTD = | 0.685 MYR | 1.4598 TTD = | 1 MYR | 2023-06-02 |
| 1 TTD = | 0.6804 MYR | 1.4697 TTD = | 1 MYR | 2023-06-01 |
| 1 TTD = | 0.6779 MYR | 1.4752 TTD = | 1 MYR | 2023-05-31 |
| 1 TTD = | 0.6783 MYR | 1.4743 TTD = | 1 MYR | 2023-05-30 |
| 1 TTD = | 0.6766 MYR | 1.478 TTD = | 1 MYR | 2023-05-29 |
| 1 TTD = | 0.6779 MYR | 1.4751 TTD = | 1 MYR | 2023-05-28 |
| 1 TTD = | 0.6779 MYR | 1.4751 TTD = | 1 MYR | 2023-05-27 |
| 1 TTD = | 0.6804 MYR | 1.4698 TTD = | 1 MYR | 2023-05-26 |
| 1 TTD = | 0.6776 MYR | 1.4758 TTD = | 1 MYR | 2023-05-25 |
| 1 TTD = | 0.6739 MYR | 1.484 TTD = | 1 MYR | 2023-05-24 |
| 1 TTD = | 0.67 MYR | 1.4924 TTD = | 1 MYR | 2023-05-23 |
| 1 TTD = | 0.6705 MYR | 1.4914 TTD = | 1 MYR | 2023-05-22 |
| 1 TTD = | 0.6705 MYR | 1.4914 TTD = | 1 MYR | 2023-05-21 |
| 1 TTD = | 0.6687 MYR | 1.4955 TTD = | 1 MYR | 2023-05-20 |
| 1 TTD = | 0.6683 MYR | 1.4964 TTD = | 1 MYR | 2023-05-19 |
| 1 TTD = | 0.6668 MYR | 1.4996 TTD = | 1 MYR | 2023-05-18 |
| 1 TTD = | 0.663 MYR | 1.5082 TTD = | 1 MYR | 2023-05-17 |
| 1 TTD = | 0.6624 MYR | 1.5096 TTD = | 1 MYR | 2023-05-16 |
| 1 TTD = | 0.6595 MYR | 1.5163 TTD = | 1 MYR | 2023-05-15 |
| 1 TTD = | 0.6595 MYR | 1.5163 TTD = | 1 MYR | 2023-05-14 |
| 1 TTD = | 0.6569 MYR | 1.5223 TTD = | 1 MYR | 2023-05-13 |
| 1 TTD = | 0.6572 MYR | 1.5215 TTD = | 1 MYR | 2023-05-12 |
| 1 TTD = | 0.655 MYR | 1.5268 TTD = | 1 MYR | 2023-05-11 |
| 1 TTD = | 0.6551 MYR | 1.5264 TTD = | 1 MYR | 2023-05-10 |
| 1 TTD = | 0.6569 MYR | 1.5222 TTD = | 1 MYR | 2023-05-09 |
| 1 TTD = | 0.6543 MYR | 1.5283 TTD = | 1 MYR | 2023-05-08 |
| 1 TTD = | 0.6543 MYR | 1.5283 TTD = | 1 MYR | 2023-05-07 |
| 1 TTD = | 0.6543 MYR | 1.5283 TTD = | 1 MYR | 2023-05-06 |
| 1 TTD = | 0.6562 MYR | 1.5239 TTD = | 1 MYR | 2023-05-05 |
| 1 TTD = | 0.656 MYR | 1.5243 TTD = | 1 MYR | 2023-05-04 |
| 1 TTD = | 0.6595 MYR | 1.5163 TTD = | 1 MYR | 2023-05-03 |
| 1 TTD = | 0.6711 MYR | 1.4902 TTD = | 1 MYR | 2023-05-02 |
| 1 TTD = | 0.6652 MYR | 1.5034 TTD = | 1 MYR | 2023-05-01 |
| 1 TTD = | 0.6652 MYR | 1.5034 TTD = | 1 MYR | 2023-04-30 |
| 1 TTD = | 0.6565 MYR | 1.5233 TTD = | 1 MYR | 2023-04-29 |
| 1 TTD = | 0.6568 MYR | 1.5226 TTD = | 1 MYR | 2023-04-28 |
| 1 TTD = | 0.6559 MYR | 1.5247 TTD = | 1 MYR | 2023-04-27 |
| 1 TTD = | 0.6547 MYR | 1.5274 TTD = | 1 MYR | 2023-04-26 |
| 1 TTD = | 0.6553 MYR | 1.5261 TTD = | 1 MYR | 2023-04-25 |
| 1 TTD = | 0.6543 MYR | 1.5283 TTD = | 1 MYR | 2023-04-24 |
| 1 TTD = | 0.6543 MYR | 1.5283 TTD = | 1 MYR | 2023-04-23 |
| 1 TTD = | 0.6543 MYR | 1.5283 TTD = | 1 MYR | 2023-04-22 |
| 1 TTD = | 0.6537 MYR | 1.5297 TTD = | 1 MYR | 2023-04-21 |
| 1 TTD = | 0.654 MYR | 1.529 TTD = | 1 MYR | 2023-04-20 |