Last Year History for TTD/MUR
TTD |
MUR |
TTD |
MUR |
Date |
1 TTD = |
6.8768 MUR |
0.1454 TTD = |
1 MUR |
2024-04-24 |
1 TTD = |
6.871 MUR |
0.1455 TTD = |
1 MUR |
2024-04-23 |
1 TTD = |
6.8574 MUR |
0.1458 TTD = |
1 MUR |
2024-04-22 |
1 TTD = |
6.8907 MUR |
0.1451 TTD = |
1 MUR |
2024-04-21 |
1 TTD = |
6.8907 MUR |
0.1451 TTD = |
1 MUR |
2024-04-20 |
1 TTD = |
6.8473 MUR |
0.146 TTD = |
1 MUR |
2024-04-19 |
1 TTD = |
6.8698 MUR |
0.1456 TTD = |
1 MUR |
2024-04-18 |
1 TTD = |
6.8727 MUR |
0.1455 TTD = |
1 MUR |
2024-04-17 |
1 TTD = |
6.8481 MUR |
0.146 TTD = |
1 MUR |
2024-04-16 |
1 TTD = |
7.0103 MUR |
0.1426 TTD = |
1 MUR |
2024-04-15 |
1 TTD = |
6.848 MUR |
0.146 TTD = |
1 MUR |
2024-04-14 |
1 TTD = |
6.8349 MUR |
0.1463 TTD = |
1 MUR |
2024-04-13 |
1 TTD = |
6.8178 MUR |
0.1467 TTD = |
1 MUR |
2024-04-12 |
1 TTD = |
6.7172 MUR |
0.1489 TTD = |
1 MUR |
2024-04-11 |
1 TTD = |
6.8187 MUR |
0.1467 TTD = |
1 MUR |
2024-04-10 |
1 TTD = |
6.8328 MUR |
0.1464 TTD = |
1 MUR |
2024-04-09 |
1 TTD = |
6.8136 MUR |
0.1468 TTD = |
1 MUR |
2024-04-08 |
1 TTD = |
6.8548 MUR |
0.1459 TTD = |
1 MUR |
2024-04-07 |
1 TTD = |
6.8548 MUR |
0.1459 TTD = |
1 MUR |
2024-04-06 |
1 TTD = |
6.8252 MUR |
0.1465 TTD = |
1 MUR |
2024-04-05 |
1 TTD = |
6.8394 MUR |
0.1462 TTD = |
1 MUR |
2024-04-04 |
1 TTD = |
6.8386 MUR |
0.1462 TTD = |
1 MUR |
2024-04-03 |
1 TTD = |
6.8407 MUR |
0.1462 TTD = |
1 MUR |
2024-04-02 |
1 TTD = |
6.833 MUR |
0.1463 TTD = |
1 MUR |
2024-04-01 |
1 TTD = |
6.835 MUR |
0.1463 TTD = |
1 MUR |
2024-03-31 |
1 TTD = |
6.8286 MUR |
0.1464 TTD = |
1 MUR |
2024-03-30 |
1 TTD = |
6.8289 MUR |
0.1464 TTD = |
1 MUR |
2024-03-29 |
1 TTD = |
6.8259 MUR |
0.1465 TTD = |
1 MUR |
2024-03-28 |
1 TTD = |
6.785 MUR |
0.1474 TTD = |
1 MUR |
2024-03-27 |
1 TTD = |
6.8165 MUR |
0.1467 TTD = |
1 MUR |
2024-03-26 |
1 TTD = |
6.8232 MUR |
0.1466 TTD = |
1 MUR |
2024-03-25 |
1 TTD = |
6.846 MUR |
0.1461 TTD = |
1 MUR |
2024-03-24 |
1 TTD = |
6.8378 MUR |
0.1462 TTD = |
1 MUR |
2024-03-23 |
1 TTD = |
6.7876 MUR |
0.1473 TTD = |
1 MUR |
2024-03-22 |
1 TTD = |
6.8475 MUR |
0.146 TTD = |
1 MUR |
2024-03-21 |
1 TTD = |
6.7982 MUR |
0.1471 TTD = |
1 MUR |
2024-03-20 |
1 TTD = |
6.7751 MUR |
0.1476 TTD = |
1 MUR |
2024-03-19 |
1 TTD = |
6.7686 MUR |
0.1477 TTD = |
1 MUR |
2024-03-18 |
1 TTD = |
6.7938 MUR |
0.1472 TTD = |
1 MUR |
2024-03-17 |
1 TTD = |
6.7696 MUR |
0.1477 TTD = |
1 MUR |
2024-03-16 |
1 TTD = |
6.7403 MUR |
0.1484 TTD = |
1 MUR |
2024-03-15 |
1 TTD = |
6.7417 MUR |
0.1483 TTD = |
1 MUR |
2024-03-14 |
1 TTD = |
6.7315 MUR |
0.1486 TTD = |
1 MUR |
2024-03-13 |
1 TTD = |
6.7321 MUR |
0.1485 TTD = |
1 MUR |
2024-03-12 |
1 TTD = |
6.7479 MUR |
0.1482 TTD = |
1 MUR |
2024-03-11 |
1 TTD = |
6.7619 MUR |
0.1479 TTD = |
1 MUR |
2024-03-10 |
1 TTD = |
6.7461 MUR |
0.1482 TTD = |
1 MUR |
2024-03-09 |
1 TTD = |
6.7722 MUR |
0.1477 TTD = |
1 MUR |
2024-03-08 |
1 TTD = |
6.7577 MUR |
0.148 TTD = |
1 MUR |
2024-03-07 |
1 TTD = |
6.7553 MUR |
0.148 TTD = |
1 MUR |
2024-03-06 |
1 TTD = |
6.7487 MUR |
0.1482 TTD = |
1 MUR |
2024-03-05 |
1 TTD = |
6.771 MUR |
0.1477 TTD = |
1 MUR |
2024-03-04 |
1 TTD = |
6.7696 MUR |
0.1477 TTD = |
1 MUR |
2024-03-03 |
1 TTD = |
6.7696 MUR |
0.1477 TTD = |
1 MUR |
2024-03-02 |
1 TTD = |
6.7448 MUR |
0.1483 TTD = |
1 MUR |
2024-03-01 |
1 TTD = |
6.7474 MUR |
0.1482 TTD = |
1 MUR |
2024-02-29 |
1 TTD = |
6.7316 MUR |
0.1486 TTD = |
1 MUR |
2024-02-28 |
1 TTD = |
6.7242 MUR |
0.1487 TTD = |
1 MUR |
2024-02-27 |
1 TTD = |
6.7214 MUR |
0.1488 TTD = |
1 MUR |
2024-02-26 |
1 TTD = |
6.7178 MUR |
0.1489 TTD = |
1 MUR |
2024-02-25 |
1 TTD = |
6.7178 MUR |
0.1489 TTD = |
1 MUR |
2024-02-24 |
1 TTD = |
6.7151 MUR |
0.1489 TTD = |
1 MUR |
2024-02-23 |
1 TTD = |
6.7555 MUR |
0.148 TTD = |
1 MUR |
2024-02-22 |
1 TTD = |
6.7504 MUR |
0.1481 TTD = |
1 MUR |
2024-02-21 |
1 TTD = |
6.7436 MUR |
0.1483 TTD = |
1 MUR |
2024-02-20 |
1 TTD = |
6.9505 MUR |
0.1439 TTD = |
1 MUR |
2024-02-19 |
1 TTD = |
6.9638 MUR |
0.1436 TTD = |
1 MUR |
2024-02-18 |
1 TTD = |
6.899 MUR |
0.1449 TTD = |
1 MUR |
2024-02-17 |
1 TTD = |
6.93 MUR |
0.1443 TTD = |
1 MUR |
2024-02-16 |
1 TTD = |
6.7424 MUR |
0.1483 TTD = |
1 MUR |
2024-02-15 |
1 TTD = |
6.825 MUR |
0.1465 TTD = |
1 MUR |
2024-02-14 |
1 TTD = |
6.8513 MUR |
0.146 TTD = |
1 MUR |
2024-02-13 |
1 TTD = |
6.6976 MUR |
0.1493 TTD = |
1 MUR |
2024-02-12 |
1 TTD = |
6.7108 MUR |
0.149 TTD = |
1 MUR |
2024-02-11 |
1 TTD = |
6.6946 MUR |
0.1494 TTD = |
1 MUR |
2024-02-10 |
1 TTD = |
6.6938 MUR |
0.1494 TTD = |
1 MUR |
2024-02-09 |
1 TTD = |
6.6704 MUR |
0.1499 TTD = |
1 MUR |
2024-02-08 |
1 TTD = |
6.713 MUR |
0.149 TTD = |
1 MUR |
2024-02-07 |
1 TTD = |
6.8071 MUR |
0.1469 TTD = |
1 MUR |
2024-02-06 |
1 TTD = |
6.616 MUR |
0.1511 TTD = |
1 MUR |
2024-02-05 |
1 TTD = |
6.7951 MUR |
0.1472 TTD = |
1 MUR |
2024-02-04 |
1 TTD = |
6.7951 MUR |
0.1472 TTD = |
1 MUR |
2024-02-03 |
1 TTD = |
6.8457 MUR |
0.1461 TTD = |
1 MUR |
2024-02-02 |
1 TTD = |
6.6147 MUR |
0.1512 TTD = |
1 MUR |
2024-02-01 |
1 TTD = |
6.6588 MUR |
0.1502 TTD = |
1 MUR |
2024-01-31 |
1 TTD = |
6.635 MUR |
0.1507 TTD = |
1 MUR |
2024-01-30 |
1 TTD = |
6.7392 MUR |
0.1484 TTD = |
1 MUR |
2024-01-29 |
1 TTD = |
6.7274 MUR |
0.1486 TTD = |
1 MUR |
2024-01-28 |
1 TTD = |
6.7274 MUR |
0.1486 TTD = |
1 MUR |
2024-01-27 |
1 TTD = |
6.5526 MUR |
0.1526 TTD = |
1 MUR |
2024-01-26 |
1 TTD = |
6.537 MUR |
0.153 TTD = |
1 MUR |
2024-01-25 |
1 TTD = |
6.5501 MUR |
0.1527 TTD = |
1 MUR |
2024-01-24 |
1 TTD = |
6.5208 MUR |
0.1534 TTD = |
1 MUR |
2024-01-23 |
1 TTD = |
6.5306 MUR |
0.1531 TTD = |
1 MUR |
2024-01-22 |
1 TTD = |
6.5269 MUR |
0.1532 TTD = |
1 MUR |
2024-01-21 |
1 TTD = |
6.505 MUR |
0.1537 TTD = |
1 MUR |
2024-01-20 |
1 TTD = |
6.5147 MUR |
0.1535 TTD = |
1 MUR |
2024-01-19 |
1 TTD = |
6.5485 MUR |
0.1527 TTD = |
1 MUR |
2024-01-18 |
1 TTD = |
6.5306 MUR |
0.1531 TTD = |
1 MUR |
2024-01-17 |
1 TTD = |
6.6826 MUR |
0.1496 TTD = |
1 MUR |
2024-01-16 |
1 TTD = |
6.6933 MUR |
0.1494 TTD = |
1 MUR |
2024-01-15 |
1 TTD = |
6.5323 MUR |
0.1531 TTD = |
1 MUR |
2024-01-14 |
1 TTD = |
6.5323 MUR |
0.1531 TTD = |
1 MUR |
2024-01-13 |
1 TTD = |
6.5129 MUR |
0.1535 TTD = |
1 MUR |
2024-01-12 |
1 TTD = |
6.5319 MUR |
0.1531 TTD = |
1 MUR |
2024-01-11 |
1 TTD = |
6.5093 MUR |
0.1536 TTD = |
1 MUR |
2024-01-10 |
1 TTD = |
6.6736 MUR |
0.1498 TTD = |
1 MUR |
2024-01-09 |
1 TTD = |
6.5915 MUR |
0.1517 TTD = |
1 MUR |
2024-01-08 |
1 TTD = |
6.6405 MUR |
0.1506 TTD = |
1 MUR |
2024-01-07 |
1 TTD = |
6.6507 MUR |
0.1504 TTD = |
1 MUR |
2024-01-06 |
1 TTD = |
6.5949 MUR |
0.1516 TTD = |
1 MUR |
2024-01-05 |
1 TTD = |
6.5926 MUR |
0.1517 TTD = |
1 MUR |
2024-01-04 |
1 TTD = |
6.4924 MUR |
0.154 TTD = |
1 MUR |
2024-01-03 |
1 TTD = |
6.4676 MUR |
0.1546 TTD = |
1 MUR |
2024-01-02 |
1 TTD = |
6.5076 MUR |
0.1537 TTD = |
1 MUR |
2024-01-01 |
1 TTD = |
6.5083 MUR |
0.1537 TTD = |
1 MUR |
2023-12-31 |
1 TTD = |
6.4854 MUR |
0.1542 TTD = |
1 MUR |
2023-12-30 |
1 TTD = |
6.4609 MUR |
0.1548 TTD = |
1 MUR |
2023-12-29 |
1 TTD = |
6.6009 MUR |
0.1515 TTD = |
1 MUR |
2023-12-28 |
1 TTD = |
6.552 MUR |
0.1526 TTD = |
1 MUR |
2023-12-27 |
1 TTD = |
6.4606 MUR |
0.1548 TTD = |
1 MUR |
2023-12-26 |
1 TTD = |
6.4429 MUR |
0.1552 TTD = |
1 MUR |
2023-12-25 |
1 TTD = |
6.4686 MUR |
0.1546 TTD = |
1 MUR |
2023-12-24 |
1 TTD = |
6.4605 MUR |
0.1548 TTD = |
1 MUR |
2023-12-23 |
1 TTD = |
6.4842 MUR |
0.1542 TTD = |
1 MUR |
2023-12-22 |
1 TTD = |
6.4792 MUR |
0.1543 TTD = |
1 MUR |
2023-12-21 |
1 TTD = |
6.4942 MUR |
0.154 TTD = |
1 MUR |
2023-12-20 |
1 TTD = |
6.5069 MUR |
0.1537 TTD = |
1 MUR |
2023-12-19 |
1 TTD = |
6.5275 MUR |
0.1532 TTD = |
1 MUR |
2023-12-18 |
1 TTD = |
6.4502 MUR |
0.155 TTD = |
1 MUR |
2023-12-17 |
1 TTD = |
6.4502 MUR |
0.155 TTD = |
1 MUR |
2023-12-16 |
1 TTD = |
6.5183 MUR |
0.1534 TTD = |
1 MUR |
2023-12-15 |
1 TTD = |
6.5492 MUR |
0.1527 TTD = |
1 MUR |
2023-12-14 |
1 TTD = |
6.575 MUR |
0.1521 TTD = |
1 MUR |
2023-12-13 |
1 TTD = |
6.5013 MUR |
0.1538 TTD = |
1 MUR |
2023-12-12 |
1 TTD = |
6.4818 MUR |
0.1543 TTD = |
1 MUR |
2023-12-11 |
1 TTD = |
6.4886 MUR |
0.1541 TTD = |
1 MUR |
2023-12-10 |
1 TTD = |
6.4886 MUR |
0.1541 TTD = |
1 MUR |
2023-12-09 |
1 TTD = |
6.5053 MUR |
0.1537 TTD = |
1 MUR |
2023-12-08 |
1 TTD = |
6.4985 MUR |
0.1539 TTD = |
1 MUR |
2023-12-07 |
1 TTD = |
6.4926 MUR |
0.154 TTD = |
1 MUR |
2023-12-06 |
1 TTD = |
6.5104 MUR |
0.1536 TTD = |
1 MUR |
2023-12-05 |
1 TTD = |
6.5049 MUR |
0.1537 TTD = |
1 MUR |
2023-12-04 |
1 TTD = |
6.5376 MUR |
0.153 TTD = |
1 MUR |
2023-12-03 |
1 TTD = |
6.5411 MUR |
0.1529 TTD = |
1 MUR |
2023-12-02 |
1 TTD = |
6.5099 MUR |
0.1536 TTD = |
1 MUR |
2023-12-01 |
1 TTD = |
6.492 MUR |
0.154 TTD = |
1 MUR |
2023-11-30 |
1 TTD = |
6.532 MUR |
0.1531 TTD = |
1 MUR |
2023-11-29 |
1 TTD = |
6.5049 MUR |
0.1537 TTD = |
1 MUR |
2023-11-28 |
1 TTD = |
6.5162 MUR |
0.1535 TTD = |
1 MUR |
2023-11-27 |
1 TTD = |
6.521 MUR |
0.1534 TTD = |
1 MUR |
2023-11-26 |
1 TTD = |
6.5183 MUR |
0.1534 TTD = |
1 MUR |
2023-11-25 |
1 TTD = |
6.4912 MUR |
0.1541 TTD = |
1 MUR |
2023-11-24 |
1 TTD = |
6.495 MUR |
0.154 TTD = |
1 MUR |
2023-11-23 |
1 TTD = |
6.484 MUR |
0.1542 TTD = |
1 MUR |
2023-11-22 |
1 TTD = |
6.5162 MUR |
0.1535 TTD = |
1 MUR |
2023-11-21 |
1 TTD = |
6.52 MUR |
0.1534 TTD = |
1 MUR |
2023-11-20 |
1 TTD = |
6.5349 MUR |
0.153 TTD = |
1 MUR |
2023-11-19 |
1 TTD = |
6.5349 MUR |
0.153 TTD = |
1 MUR |
2023-11-18 |
1 TTD = |
6.515 MUR |
0.1535 TTD = |
1 MUR |
2023-11-17 |
1 TTD = |
6.6148 MUR |
0.1512 TTD = |
1 MUR |
2023-11-16 |
1 TTD = |
6.6438 MUR |
0.1505 TTD = |
1 MUR |
2023-11-15 |
1 TTD = |
6.5315 MUR |
0.1531 TTD = |
1 MUR |
2023-11-14 |
1 TTD = |
6.623 MUR |
0.151 TTD = |
1 MUR |
2023-11-13 |
1 TTD = |
6.5319 MUR |
0.1531 TTD = |
1 MUR |
2023-11-12 |
1 TTD = |
6.5331 MUR |
0.1531 TTD = |
1 MUR |
2023-11-11 |
1 TTD = |
6.5001 MUR |
0.1538 TTD = |
1 MUR |
2023-11-10 |
1 TTD = |
6.5324 MUR |
0.1531 TTD = |
1 MUR |
2023-11-09 |
1 TTD = |
6.5216 MUR |
0.1533 TTD = |
1 MUR |
2023-11-08 |
1 TTD = |
6.4723 MUR |
0.1545 TTD = |
1 MUR |
2023-11-07 |
1 TTD = |
6.5515 MUR |
0.1526 TTD = |
1 MUR |
2023-11-06 |
1 TTD = |
6.546 MUR |
0.1528 TTD = |
1 MUR |
2023-11-05 |
1 TTD = |
6.5775 MUR |
0.152 TTD = |
1 MUR |
2023-11-04 |
1 TTD = |
6.5134 MUR |
0.1535 TTD = |
1 MUR |
2023-11-03 |
1 TTD = |
6.5569 MUR |
0.1525 TTD = |
1 MUR |
2023-11-02 |
1 TTD = |
6.5245 MUR |
0.1533 TTD = |
1 MUR |
2023-11-01 |
1 TTD = |
6.5372 MUR |
0.153 TTD = |
1 MUR |
2023-10-31 |
1 TTD = |
6.5532 MUR |
0.1526 TTD = |
1 MUR |
2023-10-30 |
1 TTD = |
6.5491 MUR |
0.1527 TTD = |
1 MUR |
2023-10-29 |
1 TTD = |
6.5491 MUR |
0.1527 TTD = |
1 MUR |
2023-10-28 |
1 TTD = |
6.5552 MUR |
0.1526 TTD = |
1 MUR |
2023-10-27 |
1 TTD = |
6.5143 MUR |
0.1535 TTD = |
1 MUR |
2023-10-26 |
1 TTD = |
6.5178 MUR |
0.1534 TTD = |
1 MUR |
2023-10-25 |
1 TTD = |
6.561 MUR |
0.1524 TTD = |
1 MUR |
2023-10-24 |
1 TTD = |
6.533 MUR |
0.1531 TTD = |
1 MUR |
2023-10-23 |
1 TTD = |
6.5343 MUR |
0.153 TTD = |
1 MUR |
2023-10-22 |
1 TTD = |
6.5343 MUR |
0.153 TTD = |
1 MUR |
2023-10-21 |
1 TTD = |
6.5456 MUR |
0.1528 TTD = |
1 MUR |
2023-10-20 |
1 TTD = |
6.5248 MUR |
0.1533 TTD = |
1 MUR |
2023-10-19 |
1 TTD = |
6.5393 MUR |
0.1529 TTD = |
1 MUR |
2023-10-18 |
1 TTD = |
6.5393 MUR |
0.1529 TTD = |
1 MUR |
2023-10-17 |
1 TTD = |
6.5403 MUR |
0.1529 TTD = |
1 MUR |
2023-10-16 |
1 TTD = |
6.5261 MUR |
0.1532 TTD = |
1 MUR |
2023-10-15 |
1 TTD = |
6.5261 MUR |
0.1532 TTD = |
1 MUR |
2023-10-14 |
1 TTD = |
6.4803 MUR |
0.1543 TTD = |
1 MUR |
2023-10-13 |
1 TTD = |
6.5223 MUR |
0.1533 TTD = |
1 MUR |
2023-10-12 |
1 TTD = |
6.5303 MUR |
0.1531 TTD = |
1 MUR |
2023-10-11 |
1 TTD = |
6.5385 MUR |
0.1529 TTD = |
1 MUR |
2023-10-10 |
1 TTD = |
6.5356 MUR |
0.153 TTD = |
1 MUR |
2023-10-09 |
1 TTD = |
6.5539 MUR |
0.1526 TTD = |
1 MUR |
2023-10-08 |
1 TTD = |
6.5539 MUR |
0.1526 TTD = |
1 MUR |
2023-10-07 |
1 TTD = |
6.5346 MUR |
0.153 TTD = |
1 MUR |
2023-10-06 |
1 TTD = |
6.536 MUR |
0.153 TTD = |
1 MUR |
2023-10-05 |
1 TTD = |
6.517 MUR |
0.1534 TTD = |
1 MUR |
2023-10-04 |
1 TTD = |
6.5212 MUR |
0.1533 TTD = |
1 MUR |
2023-10-03 |
1 TTD = |
6.5256 MUR |
0.1532 TTD = |
1 MUR |
2023-10-02 |
1 TTD = |
6.5387 MUR |
0.1529 TTD = |
1 MUR |
2023-10-01 |
1 TTD = |
6.5387 MUR |
0.1529 TTD = |
1 MUR |
2023-09-30 |
1 TTD = |
6.5677 MUR |
0.1523 TTD = |
1 MUR |
2023-09-29 |
1 TTD = |
6.5386 MUR |
0.1529 TTD = |
1 MUR |
2023-09-28 |
1 TTD = |
6.5372 MUR |
0.153 TTD = |
1 MUR |
2023-09-27 |
1 TTD = |
6.5579 MUR |
0.1525 TTD = |
1 MUR |
2023-09-26 |
1 TTD = |
6.5944 MUR |
0.1516 TTD = |
1 MUR |
2023-09-25 |
1 TTD = |
6.6054 MUR |
0.1514 TTD = |
1 MUR |
2023-09-24 |
1 TTD = |
6.6054 MUR |
0.1514 TTD = |
1 MUR |
2023-09-23 |
1 TTD = |
6.5942 MUR |
0.1516 TTD = |
1 MUR |
2023-09-22 |
1 TTD = |
6.5408 MUR |
0.1529 TTD = |
1 MUR |
2023-09-21 |
1 TTD = |
6.6064 MUR |
0.1514 TTD = |
1 MUR |
2023-09-20 |
1 TTD = |
6.6334 MUR |
0.1508 TTD = |
1 MUR |
2023-09-19 |
1 TTD = |
6.618 MUR |
0.1511 TTD = |
1 MUR |
2023-09-18 |
1 TTD = |
6.6263 MUR |
0.1509 TTD = |
1 MUR |
2023-09-17 |
1 TTD = |
6.6263 MUR |
0.1509 TTD = |
1 MUR |
2023-09-16 |
1 TTD = |
6.5569 MUR |
0.1525 TTD = |
1 MUR |
2023-09-15 |
1 TTD = |
6.6011 MUR |
0.1515 TTD = |
1 MUR |
2023-09-14 |
1 TTD = |
6.6301 MUR |
0.1508 TTD = |
1 MUR |
2023-09-13 |
1 TTD = |
6.6582 MUR |
0.1502 TTD = |
1 MUR |
2023-09-12 |
1 TTD = |
6.6677 MUR |
0.15 TTD = |
1 MUR |
2023-09-11 |
1 TTD = |
6.6674 MUR |
0.15 TTD = |
1 MUR |
2023-09-10 |
1 TTD = |
6.6603 MUR |
0.1501 TTD = |
1 MUR |
2023-09-09 |
1 TTD = |
6.677 MUR |
0.1498 TTD = |
1 MUR |
2023-09-08 |
1 TTD = |
6.6569 MUR |
0.1502 TTD = |
1 MUR |
2023-09-07 |
1 TTD = |
6.6478 MUR |
0.1504 TTD = |
1 MUR |
2023-09-06 |
1 TTD = |
6.7289 MUR |
0.1486 TTD = |
1 MUR |
2023-09-05 |
1 TTD = |
6.8183 MUR |
0.1467 TTD = |
1 MUR |
2023-09-04 |
1 TTD = |
6.7125 MUR |
0.149 TTD = |
1 MUR |
2023-09-03 |
1 TTD = |
6.6602 MUR |
0.1501 TTD = |
1 MUR |
2023-09-02 |
1 TTD = |
6.6682 MUR |
0.15 TTD = |
1 MUR |
2023-09-01 |
1 TTD = |
6.7158 MUR |
0.1489 TTD = |
1 MUR |
2023-08-31 |
1 TTD = |
6.7275 MUR |
0.1486 TTD = |
1 MUR |
2023-08-30 |
1 TTD = |
6.7013 MUR |
0.1492 TTD = |
1 MUR |
2023-08-29 |
1 TTD = |
6.7959 MUR |
0.1471 TTD = |
1 MUR |
2023-08-28 |
1 TTD = |
6.7626 MUR |
0.1479 TTD = |
1 MUR |
2023-08-27 |
1 TTD = |
6.7626 MUR |
0.1479 TTD = |
1 MUR |
2023-08-26 |
1 TTD = |
6.7368 MUR |
0.1484 TTD = |
1 MUR |
2023-08-25 |
1 TTD = |
6.7402 MUR |
0.1484 TTD = |
1 MUR |
2023-08-24 |
1 TTD = |
6.6733 MUR |
0.1498 TTD = |
1 MUR |
2023-08-23 |
1 TTD = |
6.6799 MUR |
0.1497 TTD = |
1 MUR |
2023-08-22 |
1 TTD = |
6.694 MUR |
0.1494 TTD = |
1 MUR |
2023-08-21 |
1 TTD = |
6.7169 MUR |
0.1489 TTD = |
1 MUR |
2023-08-20 |
1 TTD = |
6.6968 MUR |
0.1493 TTD = |
1 MUR |
2023-08-19 |
1 TTD = |
6.697 MUR |
0.1493 TTD = |
1 MUR |
2023-08-18 |
1 TTD = |
6.7424 MUR |
0.1483 TTD = |
1 MUR |
2023-08-17 |
1 TTD = |
6.7418 MUR |
0.1483 TTD = |
1 MUR |
2023-08-16 |
1 TTD = |
6.6615 MUR |
0.1501 TTD = |
1 MUR |
2023-08-15 |
1 TTD = |
6.6427 MUR |
0.1505 TTD = |
1 MUR |
2023-08-14 |
1 TTD = |
6.6742 MUR |
0.1498 TTD = |
1 MUR |
2023-08-13 |
1 TTD = |
6.6421 MUR |
0.1506 TTD = |
1 MUR |
2023-08-12 |
1 TTD = |
6.63 MUR |
0.1508 TTD = |
1 MUR |
2023-08-11 |
1 TTD = |
6.7061 MUR |
0.1491 TTD = |
1 MUR |
2023-08-10 |
1 TTD = |
6.7513 MUR |
0.1481 TTD = |
1 MUR |
2023-08-09 |
1 TTD = |
6.6677 MUR |
0.15 TTD = |
1 MUR |
2023-08-08 |
1 TTD = |
6.6994 MUR |
0.1493 TTD = |
1 MUR |
2023-08-07 |
1 TTD = |
6.6939 MUR |
0.1494 TTD = |
1 MUR |
2023-08-06 |
1 TTD = |
6.6939 MUR |
0.1494 TTD = |
1 MUR |
2023-08-05 |
1 TTD = |
6.6854 MUR |
0.1496 TTD = |
1 MUR |
2023-08-04 |
1 TTD = |
6.6385 MUR |
0.1506 TTD = |
1 MUR |
2023-08-03 |
1 TTD = |
6.6569 MUR |
0.1502 TTD = |
1 MUR |
2023-08-02 |
1 TTD = |
6.6321 MUR |
0.1508 TTD = |
1 MUR |
2023-08-01 |
1 TTD = |
6.7318 MUR |
0.1485 TTD = |
1 MUR |
2023-07-31 |
1 TTD = |
6.7681 MUR |
0.1478 TTD = |
1 MUR |
2023-07-30 |
1 TTD = |
6.7681 MUR |
0.1478 TTD = |
1 MUR |
2023-07-29 |
1 TTD = |
6.7247 MUR |
0.1487 TTD = |
1 MUR |
2023-07-28 |
1 TTD = |
6.721 MUR |
0.1488 TTD = |
1 MUR |
2023-07-27 |
1 TTD = |
6.7764 MUR |
0.1476 TTD = |
1 MUR |
2023-07-26 |
1 TTD = |
6.6783 MUR |
0.1497 TTD = |
1 MUR |
2023-07-25 |
1 TTD = |
6.7359 MUR |
0.1485 TTD = |
1 MUR |
2023-07-24 |
1 TTD = |
6.766 MUR |
0.1478 TTD = |
1 MUR |
2023-07-23 |
1 TTD = |
6.7701 MUR |
0.1477 TTD = |
1 MUR |
2023-07-22 |
1 TTD = |
6.7652 MUR |
0.1478 TTD = |
1 MUR |
2023-07-21 |
1 TTD = |
6.6872 MUR |
0.1495 TTD = |
1 MUR |
2023-07-20 |
1 TTD = |
6.6634 MUR |
0.1501 TTD = |
1 MUR |
2023-07-19 |
1 TTD = |
6.6778 MUR |
0.1498 TTD = |
1 MUR |
2023-07-18 |
1 TTD = |
6.6617 MUR |
0.1501 TTD = |
1 MUR |
2023-07-17 |
1 TTD = |
6.6776 MUR |
0.1498 TTD = |
1 MUR |
2023-07-16 |
1 TTD = |
6.6776 MUR |
0.1498 TTD = |
1 MUR |
2023-07-15 |
1 TTD = |
6.7052 MUR |
0.1491 TTD = |
1 MUR |
2023-07-14 |
1 TTD = |
6.7597 MUR |
0.1479 TTD = |
1 MUR |
2023-07-13 |
1 TTD = |
6.6876 MUR |
0.1495 TTD = |
1 MUR |
2023-07-12 |
1 TTD = |
6.8389 MUR |
0.1462 TTD = |
1 MUR |
2023-07-11 |
1 TTD = |
6.7502 MUR |
0.1481 TTD = |
1 MUR |
2023-07-10 |
1 TTD = |
6.7474 MUR |
0.1482 TTD = |
1 MUR |
2023-07-09 |
1 TTD = |
6.7474 MUR |
0.1482 TTD = |
1 MUR |
2023-07-08 |
1 TTD = |
6.7031 MUR |
0.1492 TTD = |
1 MUR |
2023-07-07 |
1 TTD = |
6.781 MUR |
0.1475 TTD = |
1 MUR |
2023-07-06 |
1 TTD = |
6.7022 MUR |
0.1492 TTD = |
1 MUR |
2023-07-05 |
1 TTD = |
6.7054 MUR |
0.1491 TTD = |
1 MUR |
2023-07-04 |
1 TTD = |
6.7386 MUR |
0.1484 TTD = |
1 MUR |
2023-07-03 |
1 TTD = |
6.7079 MUR |
0.1491 TTD = |
1 MUR |
2023-07-02 |
1 TTD = |
6.7079 MUR |
0.1491 TTD = |
1 MUR |
2023-07-01 |
1 TTD = |
6.6709 MUR |
0.1499 TTD = |
1 MUR |
2023-06-30 |
1 TTD = |
6.6822 MUR |
0.1497 TTD = |
1 MUR |
2023-06-29 |
1 TTD = |
6.7751 MUR |
0.1476 TTD = |
1 MUR |
2023-06-28 |
1 TTD = |
6.7864 MUR |
0.1474 TTD = |
1 MUR |
2023-06-27 |
1 TTD = |
6.7075 MUR |
0.1491 TTD = |
1 MUR |
2023-06-26 |
1 TTD = |
6.7741 MUR |
0.1476 TTD = |
1 MUR |
2023-06-25 |
1 TTD = |
6.7397 MUR |
0.1484 TTD = |
1 MUR |
2023-06-23 |
1 TTD = |
6.7329 MUR |
0.1485 TTD = |
1 MUR |
2023-06-22 |
1 TTD = |
6.705 MUR |
0.1491 TTD = |
1 MUR |
2023-06-21 |
1 TTD = |
6.7704 MUR |
0.1477 TTD = |
1 MUR |
2023-06-20 |
1 TTD = |
6.6948 MUR |
0.1494 TTD = |
1 MUR |
2023-06-19 |
1 TTD = |
6.6828 MUR |
0.1496 TTD = |
1 MUR |
2023-06-18 |
1 TTD = |
6.6755 MUR |
0.1498 TTD = |
1 MUR |
2023-06-17 |
1 TTD = |
6.7558 MUR |
0.148 TTD = |
1 MUR |
2023-06-16 |
1 TTD = |
6.7376 MUR |
0.1484 TTD = |
1 MUR |
2023-06-15 |
1 TTD = |
6.7109 MUR |
0.149 TTD = |
1 MUR |
2023-06-14 |
1 TTD = |
6.7829 MUR |
0.1474 TTD = |
1 MUR |
2023-06-13 |
1 TTD = |
6.7051 MUR |
0.1491 TTD = |
1 MUR |
2023-06-12 |
1 TTD = |
6.6854 MUR |
0.1496 TTD = |
1 MUR |
2023-06-11 |
1 TTD = |
6.6953 MUR |
0.1494 TTD = |
1 MUR |
2023-06-10 |
1 TTD = |
6.7255 MUR |
0.1487 TTD = |
1 MUR |
2023-06-09 |
1 TTD = |
6.8008 MUR |
0.147 TTD = |
1 MUR |
2023-06-08 |
1 TTD = |
6.7589 MUR |
0.148 TTD = |
1 MUR |
2023-06-07 |
1 TTD = |
6.7383 MUR |
0.1484 TTD = |
1 MUR |
2023-06-06 |
1 TTD = |
6.7067 MUR |
0.1491 TTD = |
1 MUR |
2023-06-05 |
1 TTD = |
6.6712 MUR |
0.1499 TTD = |
1 MUR |
2023-06-04 |
1 TTD = |
6.6955 MUR |
0.1494 TTD = |
1 MUR |
2023-06-03 |
1 TTD = |
6.8303 MUR |
0.1464 TTD = |
1 MUR |
2023-06-02 |
1 TTD = |
6.729 MUR |
0.1486 TTD = |
1 MUR |
2023-06-01 |
1 TTD = |
6.7841 MUR |
0.1474 TTD = |
1 MUR |
2023-05-31 |
1 TTD = |
6.7084 MUR |
0.1491 TTD = |
1 MUR |
2023-05-30 |
1 TTD = |
6.6983 MUR |
0.1493 TTD = |
1 MUR |
2023-05-29 |
1 TTD = |
6.7101 MUR |
0.149 TTD = |
1 MUR |
2023-05-28 |
1 TTD = |
6.7101 MUR |
0.149 TTD = |
1 MUR |
2023-05-27 |
1 TTD = |
6.6927 MUR |
0.1494 TTD = |
1 MUR |
2023-05-26 |
1 TTD = |
6.7137 MUR |
0.1489 TTD = |
1 MUR |
2023-05-25 |
1 TTD = |
6.7096 MUR |
0.149 TTD = |
1 MUR |
2023-05-24 |
1 TTD = |
6.7027 MUR |
0.1492 TTD = |
1 MUR |
2023-05-23 |
1 TTD = |
6.7506 MUR |
0.1481 TTD = |
1 MUR |
2023-05-22 |
1 TTD = |
6.7523 MUR |
0.1481 TTD = |
1 MUR |
2023-05-21 |
1 TTD = |
6.7203 MUR |
0.1488 TTD = |
1 MUR |
2023-05-20 |
1 TTD = |
6.701 MUR |
0.1492 TTD = |
1 MUR |
2023-05-19 |
1 TTD = |
6.6892 MUR |
0.1495 TTD = |
1 MUR |
2023-05-18 |
1 TTD = |
6.6929 MUR |
0.1494 TTD = |
1 MUR |
2023-05-17 |
1 TTD = |
6.73 MUR |
0.1486 TTD = |
1 MUR |
2023-05-16 |
1 TTD = |
6.7023 MUR |
0.1492 TTD = |
1 MUR |
2023-05-15 |
1 TTD = |
6.7024 MUR |
0.1492 TTD = |
1 MUR |
2023-05-14 |
1 TTD = |
6.6744 MUR |
0.1498 TTD = |
1 MUR |
2023-05-13 |
1 TTD = |
6.6715 MUR |
0.1499 TTD = |
1 MUR |
2023-05-12 |
1 TTD = |
6.6608 MUR |
0.1501 TTD = |
1 MUR |
2023-05-11 |
1 TTD = |
6.6732 MUR |
0.1499 TTD = |
1 MUR |
2023-05-10 |
1 TTD = |
6.7146 MUR |
0.1489 TTD = |
1 MUR |
2023-05-09 |
1 TTD = |
6.6731 MUR |
0.1499 TTD = |
1 MUR |
2023-05-08 |
1 TTD = |
6.6732 MUR |
0.1499 TTD = |
1 MUR |
2023-05-07 |
1 TTD = |
6.6732 MUR |
0.1499 TTD = |
1 MUR |
2023-05-06 |
1 TTD = |
6.7044 MUR |
0.1492 TTD = |
1 MUR |
2023-05-05 |
1 TTD = |
6.6812 MUR |
0.1497 TTD = |
1 MUR |
2023-05-04 |
1 TTD = |
6.641 MUR |
0.1506 TTD = |
1 MUR |
2023-05-03 |
1 TTD = |
6.6281 MUR |
0.1509 TTD = |
1 MUR |
2023-05-02 |
1 TTD = |
6.7031 MUR |
0.1492 TTD = |
1 MUR |
2023-05-01 |
1 TTD = |
6.7031 MUR |
0.1492 TTD = |
1 MUR |
2023-04-30 |
1 TTD = |
6.6139 MUR |
0.1512 TTD = |
1 MUR |
2023-04-29 |
1 TTD = |
6.6005 MUR |
0.1515 TTD = |
1 MUR |
2023-04-28 |
1 TTD = |
6.6441 MUR |
0.1505 TTD = |
1 MUR |
2023-04-27 |
1 TTD = |
6.6106 MUR |
0.1513 TTD = |
1 MUR |
2023-04-26 |
1 TTD = |
6.6666 MUR |
0.15 TTD = |
1 MUR |
2023-04-25 |