Last Year History for TTD/MKD
TTD |
MKD |
TTD |
MKD |
Date |
1 TTD = |
8.3969 MKD |
0.1191 TTD = |
1 MKD |
2024-03-28 |
1 TTD = |
8.3206 MKD |
0.1202 TTD = |
1 MKD |
2024-03-27 |
1 TTD = |
8.3613 MKD |
0.1196 TTD = |
1 MKD |
2024-03-26 |
1 TTD = |
8.3848 MKD |
0.1193 TTD = |
1 MKD |
2024-03-25 |
1 TTD = |
8.3683 MKD |
0.1195 TTD = |
1 MKD |
2024-03-24 |
1 TTD = |
8.3683 MKD |
0.1195 TTD = |
1 MKD |
2024-03-23 |
1 TTD = |
8.3327 MKD |
0.12 TTD = |
1 MKD |
2024-03-22 |
1 TTD = |
8.3881 MKD |
0.1192 TTD = |
1 MKD |
2024-03-21 |
1 TTD = |
8.3855 MKD |
0.1193 TTD = |
1 MKD |
2024-03-20 |
1 TTD = |
8.3576 MKD |
0.1197 TTD = |
1 MKD |
2024-03-19 |
1 TTD = |
8.3222 MKD |
0.1202 TTD = |
1 MKD |
2024-03-18 |
1 TTD = |
8.3162 MKD |
0.1202 TTD = |
1 MKD |
2024-03-17 |
1 TTD = |
8.3162 MKD |
0.1202 TTD = |
1 MKD |
2024-03-16 |
1 TTD = |
8.2622 MKD |
0.121 TTD = |
1 MKD |
2024-03-15 |
1 TTD = |
8.2984 MKD |
0.1205 TTD = |
1 MKD |
2024-03-14 |
1 TTD = |
8.2892 MKD |
0.1206 TTD = |
1 MKD |
2024-03-13 |
1 TTD = |
8.2863 MKD |
0.1207 TTD = |
1 MKD |
2024-03-12 |
1 TTD = |
8.3022 MKD |
0.1204 TTD = |
1 MKD |
2024-03-11 |
1 TTD = |
8.3012 MKD |
0.1205 TTD = |
1 MKD |
2024-03-10 |
1 TTD = |
8.3005 MKD |
0.1205 TTD = |
1 MKD |
2024-03-09 |
1 TTD = |
8.3387 MKD |
0.1199 TTD = |
1 MKD |
2024-03-08 |
1 TTD = |
8.3513 MKD |
0.1197 TTD = |
1 MKD |
2024-03-07 |
1 TTD = |
8.3565 MKD |
0.1197 TTD = |
1 MKD |
2024-03-06 |
1 TTD = |
8.3659 MKD |
0.1195 TTD = |
1 MKD |
2024-03-05 |
1 TTD = |
8.3855 MKD |
0.1193 TTD = |
1 MKD |
2024-03-04 |
1 TTD = |
8.3942 MKD |
0.1191 TTD = |
1 MKD |
2024-03-03 |
1 TTD = |
8.3942 MKD |
0.1191 TTD = |
1 MKD |
2024-03-02 |
1 TTD = |
8.3891 MKD |
0.1192 TTD = |
1 MKD |
2024-03-01 |
1 TTD = |
8.3781 MKD |
0.1194 TTD = |
1 MKD |
2024-02-29 |
1 TTD = |
8.3803 MKD |
0.1193 TTD = |
1 MKD |
2024-02-28 |
1 TTD = |
8.352 MKD |
0.1197 TTD = |
1 MKD |
2024-02-27 |
1 TTD = |
8.3484 MKD |
0.1198 TTD = |
1 MKD |
2024-02-26 |
1 TTD = |
8.3734 MKD |
0.1194 TTD = |
1 MKD |
2024-02-25 |
1 TTD = |
8.3734 MKD |
0.1194 TTD = |
1 MKD |
2024-02-24 |
1 TTD = |
8.3567 MKD |
0.1197 TTD = |
1 MKD |
2024-02-23 |
1 TTD = |
8.369 MKD |
0.1195 TTD = |
1 MKD |
2024-02-22 |
1 TTD = |
8.4054 MKD |
0.119 TTD = |
1 MKD |
2024-02-21 |
1 TTD = |
8.3958 MKD |
0.1191 TTD = |
1 MKD |
2024-02-20 |
1 TTD = |
8.4299 MKD |
0.1186 TTD = |
1 MKD |
2024-02-19 |
1 TTD = |
8.4254 MKD |
0.1187 TTD = |
1 MKD |
2024-02-18 |
1 TTD = |
8.4309 MKD |
0.1186 TTD = |
1 MKD |
2024-02-17 |
1 TTD = |
8.4588 MKD |
0.1182 TTD = |
1 MKD |
2024-02-16 |
1 TTD = |
8.4761 MKD |
0.118 TTD = |
1 MKD |
2024-02-15 |
1 TTD = |
8.43 MKD |
0.1186 TTD = |
1 MKD |
2024-02-14 |
1 TTD = |
8.428 MKD |
0.1187 TTD = |
1 MKD |
2024-02-13 |
1 TTD = |
8.4275 MKD |
0.1187 TTD = |
1 MKD |
2024-02-12 |
1 TTD = |
8.4296 MKD |
0.1186 TTD = |
1 MKD |
2024-02-11 |
1 TTD = |
8.4296 MKD |
0.1186 TTD = |
1 MKD |
2024-02-10 |
1 TTD = |
8.4395 MKD |
0.1185 TTD = |
1 MKD |
2024-02-09 |
1 TTD = |
8.4169 MKD |
0.1188 TTD = |
1 MKD |
2024-02-08 |
1 TTD = |
8.4584 MKD |
0.1182 TTD = |
1 MKD |
2024-02-07 |
1 TTD = |
8.4387 MKD |
0.1185 TTD = |
1 MKD |
2024-02-06 |
1 TTD = |
8.3681 MKD |
0.1195 TTD = |
1 MKD |
2024-02-05 |
1 TTD = |
8.4012 MKD |
0.119 TTD = |
1 MKD |
2024-02-04 |
1 TTD = |
8.4012 MKD |
0.119 TTD = |
1 MKD |
2024-02-03 |
1 TTD = |
8.3917 MKD |
0.1192 TTD = |
1 MKD |
2024-02-02 |
1 TTD = |
8.3894 MKD |
0.1192 TTD = |
1 MKD |
2024-02-01 |
1 TTD = |
8.3885 MKD |
0.1192 TTD = |
1 MKD |
2024-01-31 |
1 TTD = |
8.4128 MKD |
0.1189 TTD = |
1 MKD |
2024-01-30 |
1 TTD = |
8.3686 MKD |
0.1195 TTD = |
1 MKD |
2024-01-29 |
1 TTD = |
8.3485 MKD |
0.1198 TTD = |
1 MKD |
2024-01-28 |
1 TTD = |
8.3485 MKD |
0.1198 TTD = |
1 MKD |
2024-01-27 |
1 TTD = |
8.3044 MKD |
0.1204 TTD = |
1 MKD |
2024-01-26 |
1 TTD = |
8.2944 MKD |
0.1206 TTD = |
1 MKD |
2024-01-25 |
1 TTD = |
8.3049 MKD |
0.1204 TTD = |
1 MKD |
2024-01-24 |
1 TTD = |
8.3365 MKD |
0.12 TTD = |
1 MKD |
2024-01-23 |
1 TTD = |
8.3357 MKD |
0.12 TTD = |
1 MKD |
2024-01-22 |
1 TTD = |
8.3113 MKD |
0.1203 TTD = |
1 MKD |
2024-01-21 |
1 TTD = |
8.2985 MKD |
0.1205 TTD = |
1 MKD |
2024-01-20 |
1 TTD = |
8.3304 MKD |
0.12 TTD = |
1 MKD |
2024-01-19 |
1 TTD = |
8.3427 MKD |
0.1199 TTD = |
1 MKD |
2024-01-18 |
1 TTD = |
8.3452 MKD |
0.1198 TTD = |
1 MKD |
2024-01-17 |
1 TTD = |
8.3124 MKD |
0.1203 TTD = |
1 MKD |
2024-01-16 |
1 TTD = |
8.2935 MKD |
0.1206 TTD = |
1 MKD |
2024-01-15 |
1 TTD = |
8.2773 MKD |
0.1208 TTD = |
1 MKD |
2024-01-14 |
1 TTD = |
8.2773 MKD |
0.1208 TTD = |
1 MKD |
2024-01-13 |
1 TTD = |
8.2725 MKD |
0.1209 TTD = |
1 MKD |
2024-01-12 |
1 TTD = |
8.2898 MKD |
0.1206 TTD = |
1 MKD |
2024-01-11 |
1 TTD = |
8.2755 MKD |
0.1208 TTD = |
1 MKD |
2024-01-10 |
1 TTD = |
8.3066 MKD |
0.1204 TTD = |
1 MKD |
2024-01-09 |
1 TTD = |
8.3311 MKD |
0.12 TTD = |
1 MKD |
2024-01-08 |
1 TTD = |
8.3304 MKD |
0.12 TTD = |
1 MKD |
2024-01-07 |
1 TTD = |
8.3304 MKD |
0.12 TTD = |
1 MKD |
2024-01-06 |
1 TTD = |
8.3086 MKD |
0.1204 TTD = |
1 MKD |
2024-01-05 |
1 TTD = |
8.2696 MKD |
0.1209 TTD = |
1 MKD |
2024-01-04 |
1 TTD = |
8.3006 MKD |
0.1205 TTD = |
1 MKD |
2024-01-03 |
1 TTD = |
8.2249 MKD |
0.1216 TTD = |
1 MKD |
2024-01-02 |
1 TTD = |
8.1912 MKD |
0.1221 TTD = |
1 MKD |
2024-01-01 |
1 TTD = |
8.1957 MKD |
0.122 TTD = |
1 MKD |
2023-12-31 |
1 TTD = |
8.2118 MKD |
0.1218 TTD = |
1 MKD |
2023-12-30 |
1 TTD = |
8.1737 MKD |
0.1223 TTD = |
1 MKD |
2023-12-29 |
1 TTD = |
8.1737 MKD |
0.1223 TTD = |
1 MKD |
2023-12-28 |
1 TTD = |
8.1869 MKD |
0.1221 TTD = |
1 MKD |
2023-12-27 |
1 TTD = |
8.2023 MKD |
0.1219 TTD = |
1 MKD |
2023-12-26 |
1 TTD = |
8.1918 MKD |
0.1221 TTD = |
1 MKD |
2023-12-25 |
1 TTD = |
8.2142 MKD |
0.1217 TTD = |
1 MKD |
2023-12-24 |
1 TTD = |
8.2142 MKD |
0.1217 TTD = |
1 MKD |
2023-12-23 |
1 TTD = |
8.2402 MKD |
0.1214 TTD = |
1 MKD |
2023-12-22 |
1 TTD = |
8.2866 MKD |
0.1207 TTD = |
1 MKD |
2023-12-21 |
1 TTD = |
8.2996 MKD |
0.1205 TTD = |
1 MKD |
2023-12-20 |
1 TTD = |
8.3003 MKD |
0.1205 TTD = |
1 MKD |
2023-12-19 |
1 TTD = |
8.2642 MKD |
0.121 TTD = |
1 MKD |
2023-12-18 |
1 TTD = |
8.2731 MKD |
0.1209 TTD = |
1 MKD |
2023-12-17 |
1 TTD = |
8.2731 MKD |
0.1209 TTD = |
1 MKD |
2023-12-16 |
1 TTD = |
8.3046 MKD |
0.1204 TTD = |
1 MKD |
2023-12-15 |
1 TTD = |
8.3999 MKD |
0.119 TTD = |
1 MKD |
2023-12-14 |
1 TTD = |
8.4202 MKD |
0.1188 TTD = |
1 MKD |
2023-12-13 |
1 TTD = |
8.3925 MKD |
0.1192 TTD = |
1 MKD |
2023-12-12 |
1 TTD = |
8.4079 MKD |
0.1189 TTD = |
1 MKD |
2023-12-11 |
1 TTD = |
8.3998 MKD |
0.1191 TTD = |
1 MKD |
2023-12-10 |
1 TTD = |
8.3998 MKD |
0.1191 TTD = |
1 MKD |
2023-12-09 |
1 TTD = |
8.4108 MKD |
0.1189 TTD = |
1 MKD |
2023-12-08 |
1 TTD = |
8.4074 MKD |
0.1189 TTD = |
1 MKD |
2023-12-07 |
1 TTD = |
8.4054 MKD |
0.119 TTD = |
1 MKD |
2023-12-06 |
1 TTD = |
8.3614 MKD |
0.1196 TTD = |
1 MKD |
2023-12-05 |
1 TTD = |
8.3324 MKD |
0.12 TTD = |
1 MKD |
2023-12-04 |
1 TTD = |
8.3349 MKD |
0.12 TTD = |
1 MKD |
2023-12-03 |
1 TTD = |
8.3348 MKD |
0.12 TTD = |
1 MKD |
2023-12-02 |
1 TTD = |
8.3203 MKD |
0.1202 TTD = |
1 MKD |
2023-12-01 |
1 TTD = |
8.2615 MKD |
0.121 TTD = |
1 MKD |
2023-11-30 |
1 TTD = |
8.3177 MKD |
0.1202 TTD = |
1 MKD |
2023-11-29 |
1 TTD = |
8.2871 MKD |
0.1207 TTD = |
1 MKD |
2023-11-28 |
1 TTD = |
8.3091 MKD |
0.1204 TTD = |
1 MKD |
2023-11-27 |
1 TTD = |
8.3113 MKD |
0.1203 TTD = |
1 MKD |
2023-11-26 |
1 TTD = |
8.311 MKD |
0.1203 TTD = |
1 MKD |
2023-11-25 |
1 TTD = |
8.3102 MKD |
0.1203 TTD = |
1 MKD |
2023-11-24 |
1 TTD = |
8.3196 MKD |
0.1202 TTD = |
1 MKD |
2023-11-23 |
1 TTD = |
8.2901 MKD |
0.1206 TTD = |
1 MKD |
2023-11-22 |
1 TTD = |
8.2973 MKD |
0.1205 TTD = |
1 MKD |
2023-11-21 |
1 TTD = |
8.3243 MKD |
0.1201 TTD = |
1 MKD |
2023-11-20 |
1 TTD = |
8.35 MKD |
0.1198 TTD = |
1 MKD |
2023-11-19 |
1 TTD = |
8.35 MKD |
0.1198 TTD = |
1 MKD |
2023-11-18 |
1 TTD = |
8.3612 MKD |
0.1196 TTD = |
1 MKD |
2023-11-17 |
1 TTD = |
8.3616 MKD |
0.1196 TTD = |
1 MKD |
2023-11-16 |
1 TTD = |
8.4881 MKD |
0.1178 TTD = |
1 MKD |
2023-11-15 |
1 TTD = |
8.4915 MKD |
0.1178 TTD = |
1 MKD |
2023-11-14 |
1 TTD = |
8.4867 MKD |
0.1178 TTD = |
1 MKD |
2023-11-13 |
1 TTD = |
8.4951 MKD |
0.1177 TTD = |
1 MKD |
2023-11-12 |
1 TTD = |
8.4951 MKD |
0.1177 TTD = |
1 MKD |
2023-11-11 |
1 TTD = |
8.4748 MKD |
0.118 TTD = |
1 MKD |
2023-11-10 |
1 TTD = |
8.5227 MKD |
0.1173 TTD = |
1 MKD |
2023-11-09 |
1 TTD = |
8.5088 MKD |
0.1175 TTD = |
1 MKD |
2023-11-08 |
1 TTD = |
8.4409 MKD |
0.1185 TTD = |
1 MKD |
2023-11-07 |
1 TTD = |
8.5151 MKD |
0.1174 TTD = |
1 MKD |
2023-11-06 |
1 TTD = |
8.5316 MKD |
0.1172 TTD = |
1 MKD |
2023-11-05 |
1 TTD = |
8.5316 MKD |
0.1172 TTD = |
1 MKD |
2023-11-04 |
1 TTD = |
8.5187 MKD |
0.1174 TTD = |
1 MKD |
2023-11-03 |
1 TTD = |
8.6152 MKD |
0.1161 TTD = |
1 MKD |
2023-11-02 |
1 TTD = |
8.5968 MKD |
0.1163 TTD = |
1 MKD |
2023-11-01 |
1 TTD = |
8.533 MKD |
0.1172 TTD = |
1 MKD |
2023-10-31 |
1 TTD = |
8.5752 MKD |
0.1166 TTD = |
1 MKD |
2023-10-30 |
1 TTD = |
8.5899 MKD |
0.1164 TTD = |
1 MKD |
2023-10-29 |
1 TTD = |
8.5892 MKD |
0.1164 TTD = |
1 MKD |
2023-10-28 |
1 TTD = |
8.597 MKD |
0.1163 TTD = |
1 MKD |
2023-10-27 |
1 TTD = |
8.5822 MKD |
0.1165 TTD = |
1 MKD |
2023-10-26 |
1 TTD = |
8.5459 MKD |
0.117 TTD = |
1 MKD |
2023-10-25 |
1 TTD = |
8.5898 MKD |
0.1164 TTD = |
1 MKD |
2023-10-24 |
1 TTD = |
8.5776 MKD |
0.1166 TTD = |
1 MKD |
2023-10-23 |
1 TTD = |
8.5695 MKD |
0.1167 TTD = |
1 MKD |
2023-10-22 |
1 TTD = |
8.5695 MKD |
0.1167 TTD = |
1 MKD |
2023-10-21 |
1 TTD = |
8.5822 MKD |
0.1165 TTD = |
1 MKD |
2023-10-20 |
1 TTD = |
8.5972 MKD |
0.1163 TTD = |
1 MKD |
2023-10-19 |
1 TTD = |
8.6043 MKD |
0.1162 TTD = |
1 MKD |
2023-10-18 |
1 TTD = |
8.6097 MKD |
0.1161 TTD = |
1 MKD |
2023-10-17 |
1 TTD = |
8.6172 MKD |
0.116 TTD = |
1 MKD |
2023-10-16 |
1 TTD = |
8.6295 MKD |
0.1159 TTD = |
1 MKD |
2023-10-15 |
1 TTD = |
8.6295 MKD |
0.1159 TTD = |
1 MKD |
2023-10-14 |
1 TTD = |
8.557 MKD |
0.1169 TTD = |
1 MKD |
2023-10-13 |
1 TTD = |
8.559 MKD |
0.1168 TTD = |
1 MKD |
2023-10-12 |
1 TTD = |
8.5594 MKD |
0.1168 TTD = |
1 MKD |
2023-10-11 |
1 TTD = |
8.6172 MKD |
0.116 TTD = |
1 MKD |
2023-10-10 |
1 TTD = |
8.6447 MKD |
0.1157 TTD = |
1 MKD |
2023-10-09 |
1 TTD = |
8.603 MKD |
0.1162 TTD = |
1 MKD |
2023-10-08 |
1 TTD = |
8.603 MKD |
0.1162 TTD = |
1 MKD |
2023-10-07 |
1 TTD = |
8.6168 MKD |
0.1161 TTD = |
1 MKD |
2023-10-06 |
1 TTD = |
8.6654 MKD |
0.1154 TTD = |
1 MKD |
2023-10-05 |
1 TTD = |
8.6719 MKD |
0.1153 TTD = |
1 MKD |
2023-10-04 |
1 TTD = |
8.5858 MKD |
0.1165 TTD = |
1 MKD |
2023-10-03 |
1 TTD = |
8.5492 MKD |
0.117 TTD = |
1 MKD |
2023-10-02 |
1 TTD = |
8.5444 MKD |
0.117 TTD = |
1 MKD |
2023-10-01 |
1 TTD = |
8.5444 MKD |
0.117 TTD = |
1 MKD |
2023-09-30 |
1 TTD = |
8.5609 MKD |
0.1168 TTD = |
1 MKD |
2023-09-29 |
1 TTD = |
8.5791 MKD |
0.1166 TTD = |
1 MKD |
2023-09-28 |
1 TTD = |
8.5615 MKD |
0.1168 TTD = |
1 MKD |
2023-09-27 |
1 TTD = |
8.5128 MKD |
0.1175 TTD = |
1 MKD |
2023-09-26 |
1 TTD = |
8.5478 MKD |
0.117 TTD = |
1 MKD |
2023-09-25 |
1 TTD = |
8.5392 MKD |
0.1171 TTD = |
1 MKD |
2023-09-24 |
1 TTD = |
8.5392 MKD |
0.1171 TTD = |
1 MKD |
2023-09-23 |
1 TTD = |
8.5523 MKD |
0.1169 TTD = |
1 MKD |
2023-09-22 |
1 TTD = |
8.473 MKD |
0.118 TTD = |
1 MKD |
2023-09-21 |
1 TTD = |
8.4815 MKD |
0.1179 TTD = |
1 MKD |
2023-09-20 |
1 TTD = |
8.5131 MKD |
0.1175 TTD = |
1 MKD |
2023-09-19 |
1 TTD = |
8.5076 MKD |
0.1175 TTD = |
1 MKD |
2023-09-18 |
1 TTD = |
8.5193 MKD |
0.1174 TTD = |
1 MKD |
2023-09-17 |
1 TTD = |
8.5193 MKD |
0.1174 TTD = |
1 MKD |
2023-09-16 |
1 TTD = |
8.4381 MKD |
0.1185 TTD = |
1 MKD |
2023-09-15 |
1 TTD = |
8.4506 MKD |
0.1183 TTD = |
1 MKD |
2023-09-14 |
1 TTD = |
8.4978 MKD |
0.1177 TTD = |
1 MKD |
2023-09-13 |
1 TTD = |
8.4763 MKD |
0.118 TTD = |
1 MKD |
2023-09-12 |
1 TTD = |
8.4639 MKD |
0.1181 TTD = |
1 MKD |
2023-09-11 |
1 TTD = |
8.4928 MKD |
0.1177 TTD = |
1 MKD |
2023-09-10 |
1 TTD = |
8.492 MKD |
0.1178 TTD = |
1 MKD |
2023-09-09 |
1 TTD = |
8.5045 MKD |
0.1176 TTD = |
1 MKD |
2023-09-08 |
1 TTD = |
8.478 MKD |
0.118 TTD = |
1 MKD |
2023-09-07 |
1 TTD = |
8.4402 MKD |
0.1185 TTD = |
1 MKD |
2023-09-06 |
1 TTD = |
8.4371 MKD |
0.1185 TTD = |
1 MKD |
2023-09-05 |
1 TTD = |
8.3485 MKD |
0.1198 TTD = |
1 MKD |
2023-09-04 |
1 TTD = |
8.3474 MKD |
0.1198 TTD = |
1 MKD |
2023-09-03 |
1 TTD = |
8.3474 MKD |
0.1198 TTD = |
1 MKD |
2023-09-02 |
1 TTD = |
8.3166 MKD |
0.1202 TTD = |
1 MKD |
2023-09-01 |
1 TTD = |
8.366 MKD |
0.1195 TTD = |
1 MKD |
2023-08-31 |
1 TTD = |
8.3722 MKD |
0.1194 TTD = |
1 MKD |
2023-08-30 |
1 TTD = |
8.3924 MKD |
0.1192 TTD = |
1 MKD |
2023-08-29 |
1 TTD = |
8.3778 MKD |
0.1194 TTD = |
1 MKD |
2023-08-28 |
1 TTD = |
8.3769 MKD |
0.1194 TTD = |
1 MKD |
2023-08-27 |
1 TTD = |
8.3769 MKD |
0.1194 TTD = |
1 MKD |
2023-08-26 |
1 TTD = |
8.3497 MKD |
0.1198 TTD = |
1 MKD |
2023-08-25 |
1 TTD = |
8.3923 MKD |
0.1192 TTD = |
1 MKD |
2023-08-24 |
1 TTD = |
8.3659 MKD |
0.1195 TTD = |
1 MKD |
2023-08-23 |
1 TTD = |
8.3117 MKD |
0.1203 TTD = |
1 MKD |
2023-08-22 |
1 TTD = |
8.339 MKD |
0.1199 TTD = |
1 MKD |
2023-08-21 |
1 TTD = |
8.3643 MKD |
0.1196 TTD = |
1 MKD |
2023-08-20 |
1 TTD = |
8.348 MKD |
0.1198 TTD = |
1 MKD |
2023-08-19 |
1 TTD = |
8.348 MKD |
0.1198 TTD = |
1 MKD |
2023-08-18 |
1 TTD = |
8.3269 MKD |
0.1201 TTD = |
1 MKD |
2023-08-17 |
1 TTD = |
8.3185 MKD |
0.1202 TTD = |
1 MKD |
2023-08-16 |
1 TTD = |
8.3003 MKD |
0.1205 TTD = |
1 MKD |
2023-08-15 |
1 TTD = |
8.2585 MKD |
0.1211 TTD = |
1 MKD |
2023-08-14 |
1 TTD = |
8.2578 MKD |
0.1211 TTD = |
1 MKD |
2023-08-13 |
1 TTD = |
8.2578 MKD |
0.1211 TTD = |
1 MKD |
2023-08-12 |
1 TTD = |
8.2339 MKD |
0.1214 TTD = |
1 MKD |
2023-08-11 |
1 TTD = |
8.2778 MKD |
0.1208 TTD = |
1 MKD |
2023-08-10 |
1 TTD = |
8.2748 MKD |
0.1208 TTD = |
1 MKD |
2023-08-09 |
1 TTD = |
8.2809 MKD |
0.1208 TTD = |
1 MKD |
2023-08-08 |
1 TTD = |
8.3365 MKD |
0.12 TTD = |
1 MKD |
2023-08-07 |
1 TTD = |
8.3046 MKD |
0.1204 TTD = |
1 MKD |
2023-08-06 |
1 TTD = |
8.3046 MKD |
0.1204 TTD = |
1 MKD |
2023-08-05 |
1 TTD = |
8.3135 MKD |
0.1203 TTD = |
1 MKD |
2023-08-04 |
1 TTD = |
8.2634 MKD |
0.121 TTD = |
1 MKD |
2023-08-03 |
1 TTD = |
8.2606 MKD |
0.1211 TTD = |
1 MKD |
2023-08-02 |
1 TTD = |
8.2349 MKD |
0.1214 TTD = |
1 MKD |
2023-08-01 |
1 TTD = |
8.22 MKD |
0.1217 TTD = |
1 MKD |
2023-07-31 |
1 TTD = |
8.2488 MKD |
0.1212 TTD = |
1 MKD |
2023-07-30 |
1 TTD = |
8.2488 MKD |
0.1212 TTD = |
1 MKD |
2023-07-29 |
1 TTD = |
8.1543 MKD |
0.1226 TTD = |
1 MKD |
2023-07-28 |
1 TTD = |
8.1466 MKD |
0.1228 TTD = |
1 MKD |
2023-07-27 |
1 TTD = |
8.1863 MKD |
0.1222 TTD = |
1 MKD |
2023-07-26 |
1 TTD = |
8.1678 MKD |
0.1224 TTD = |
1 MKD |
2023-07-25 |
1 TTD = |
8.1472 MKD |
0.1227 TTD = |
1 MKD |
2023-07-24 |
1 TTD = |
8.1473 MKD |
0.1227 TTD = |
1 MKD |
2023-07-23 |
1 TTD = |
8.1473 MKD |
0.1227 TTD = |
1 MKD |
2023-07-22 |
1 TTD = |
8.1337 MKD |
0.1229 TTD = |
1 MKD |
2023-07-21 |
1 TTD = |
8.1033 MKD |
0.1234 TTD = |
1 MKD |
2023-07-20 |
1 TTD = |
8.0721 MKD |
0.1239 TTD = |
1 MKD |
2023-07-19 |
1 TTD = |
8.0829 MKD |
0.1237 TTD = |
1 MKD |
2023-07-18 |
1 TTD = |
8.0769 MKD |
0.1238 TTD = |
1 MKD |
2023-07-17 |
1 TTD = |
8.0874 MKD |
0.1236 TTD = |
1 MKD |
2023-07-16 |
1 TTD = |
8.0874 MKD |
0.1236 TTD = |
1 MKD |
2023-07-15 |
1 TTD = |
8.1212 MKD |
0.1231 TTD = |
1 MKD |
2023-07-14 |
1 TTD = |
8.2361 MKD |
0.1214 TTD = |
1 MKD |
2023-07-13 |
1 TTD = |
8.2411 MKD |
0.1213 TTD = |
1 MKD |
2023-07-12 |
1 TTD = |
8.2866 MKD |
0.1207 TTD = |
1 MKD |
2023-07-11 |
1 TTD = |
8.3387 MKD |
0.1199 TTD = |
1 MKD |
2023-07-10 |
1 TTD = |
8.3358 MKD |
0.12 TTD = |
1 MKD |
2023-07-09 |
1 TTD = |
8.3358 MKD |
0.12 TTD = |
1 MKD |
2023-07-08 |
1 TTD = |
8.3484 MKD |
0.1198 TTD = |
1 MKD |
2023-07-07 |
1 TTD = |
8.3435 MKD |
0.1199 TTD = |
1 MKD |
2023-07-06 |
1 TTD = |
8.3255 MKD |
0.1201 TTD = |
1 MKD |
2023-07-05 |
1 TTD = |
8.3099 MKD |
0.1203 TTD = |
1 MKD |
2023-07-04 |
1 TTD = |
8.3464 MKD |
0.1198 TTD = |
1 MKD |
2023-07-03 |
1 TTD = |
8.3575 MKD |
0.1197 TTD = |
1 MKD |
2023-07-02 |
1 TTD = |
8.3575 MKD |
0.1197 TTD = |
1 MKD |
2023-07-01 |
1 TTD = |
8.2867 MKD |
0.1207 TTD = |
1 MKD |
2023-06-30 |
1 TTD = |
8.2733 MKD |
0.1209 TTD = |
1 MKD |
2023-06-29 |
1 TTD = |
8.2576 MKD |
0.1211 TTD = |
1 MKD |
2023-06-28 |
1 TTD = |
8.3056 MKD |
0.1204 TTD = |
1 MKD |
2023-06-27 |
1 TTD = |
8.3261 MKD |
0.1201 TTD = |
1 MKD |
2023-06-26 |
1 TTD = |
8.3403 MKD |
0.1199 TTD = |
1 MKD |
2023-06-25 |
1 TTD = |
8.3204 MKD |
0.1202 TTD = |
1 MKD |
2023-06-23 |
1 TTD = |
8.3056 MKD |
0.1204 TTD = |
1 MKD |
2023-06-22 |
1 TTD = |
8.3177 MKD |
0.1202 TTD = |
1 MKD |
2023-06-21 |
1 TTD = |
8.3244 MKD |
0.1201 TTD = |
1 MKD |
2023-06-20 |
1 TTD = |
8.3161 MKD |
0.1202 TTD = |
1 MKD |
2023-06-19 |
1 TTD = |
8.2956 MKD |
0.1205 TTD = |
1 MKD |
2023-06-18 |
1 TTD = |
8.2917 MKD |
0.1206 TTD = |
1 MKD |
2023-06-17 |
1 TTD = |
8.3719 MKD |
0.1194 TTD = |
1 MKD |
2023-06-16 |
1 TTD = |
8.4095 MKD |
0.1189 TTD = |
1 MKD |
2023-06-15 |
1 TTD = |
8.3946 MKD |
0.1191 TTD = |
1 MKD |
2023-06-14 |
1 TTD = |
8.3977 MKD |
0.1191 TTD = |
1 MKD |
2023-06-13 |
1 TTD = |
8.4189 MKD |
0.1188 TTD = |
1 MKD |
2023-06-12 |
1 TTD = |
8.4366 MKD |
0.1185 TTD = |
1 MKD |
2023-06-11 |
1 TTD = |
8.4366 MKD |
0.1185 TTD = |
1 MKD |
2023-06-10 |
1 TTD = |
8.4608 MKD |
0.1182 TTD = |
1 MKD |
2023-06-09 |
1 TTD = |
8.462 MKD |
0.1182 TTD = |
1 MKD |
2023-06-08 |
1 TTD = |
8.4938 MKD |
0.1177 TTD = |
1 MKD |
2023-06-07 |
1 TTD = |
8.5202 MKD |
0.1174 TTD = |
1 MKD |
2023-06-06 |
1 TTD = |
8.4232 MKD |
0.1187 TTD = |
1 MKD |
2023-06-05 |
1 TTD = |
8.4369 MKD |
0.1185 TTD = |
1 MKD |
2023-06-04 |
1 TTD = |
8.4362 MKD |
0.1185 TTD = |
1 MKD |
2023-06-03 |
1 TTD = |
8.5015 MKD |
0.1176 TTD = |
1 MKD |
2023-06-02 |
1 TTD = |
8.4999 MKD |
0.1176 TTD = |
1 MKD |
2023-06-01 |
1 TTD = |
8.5031 MKD |
0.1176 TTD = |
1 MKD |
2023-05-31 |
1 TTD = |
8.475 MKD |
0.118 TTD = |
1 MKD |
2023-05-30 |
1 TTD = |
8.4478 MKD |
0.1184 TTD = |
1 MKD |
2023-05-29 |
1 TTD = |
8.4478 MKD |
0.1184 TTD = |
1 MKD |
2023-05-28 |
1 TTD = |
8.4478 MKD |
0.1184 TTD = |
1 MKD |
2023-05-27 |
1 TTD = |
8.4477 MKD |
0.1184 TTD = |
1 MKD |
2023-05-26 |
1 TTD = |
8.4567 MKD |
0.1182 TTD = |
1 MKD |
2023-05-25 |
1 TTD = |
8.4332 MKD |
0.1186 TTD = |
1 MKD |
2023-05-24 |
1 TTD = |
8.3948 MKD |
0.1191 TTD = |
1 MKD |
2023-05-23 |
1 TTD = |
8.4098 MKD |
0.1189 TTD = |
1 MKD |
2023-05-22 |
1 TTD = |
8.4098 MKD |
0.1189 TTD = |
1 MKD |
2023-05-21 |
1 TTD = |
8.4098 MKD |
0.1189 TTD = |
1 MKD |
2023-05-20 |
1 TTD = |
8.4266 MKD |
0.1187 TTD = |
1 MKD |
2023-05-19 |
1 TTD = |
8.3778 MKD |
0.1194 TTD = |
1 MKD |
2023-05-18 |
1 TTD = |
8.3644 MKD |
0.1196 TTD = |
1 MKD |
2023-05-17 |
1 TTD = |
8.3444 MKD |
0.1198 TTD = |
1 MKD |
2023-05-16 |
1 TTD = |
8.3248 MKD |
0.1201 TTD = |
1 MKD |
2023-05-15 |
1 TTD = |
8.3248 MKD |
0.1201 TTD = |
1 MKD |
2023-05-14 |
1 TTD = |
8.3244 MKD |
0.1201 TTD = |
1 MKD |
2023-05-13 |
1 TTD = |
8.3143 MKD |
0.1203 TTD = |
1 MKD |
2023-05-12 |
1 TTD = |
8.2586 MKD |
0.1211 TTD = |
1 MKD |
2023-05-11 |
1 TTD = |
8.2791 MKD |
0.1208 TTD = |
1 MKD |
2023-05-10 |
1 TTD = |
8.2902 MKD |
0.1206 TTD = |
1 MKD |
2023-05-09 |
1 TTD = |
8.2411 MKD |
0.1213 TTD = |
1 MKD |
2023-05-08 |
1 TTD = |
8.2411 MKD |
0.1213 TTD = |
1 MKD |
2023-05-07 |
1 TTD = |
8.2411 MKD |
0.1213 TTD = |
1 MKD |
2023-05-06 |
1 TTD = |
8.2438 MKD |
0.1213 TTD = |
1 MKD |
2023-05-05 |
1 TTD = |
8.2058 MKD |
0.1219 TTD = |
1 MKD |
2023-05-04 |
1 TTD = |
8.2742 MKD |
0.1209 TTD = |
1 MKD |
2023-05-03 |
1 TTD = |
8.255 MKD |
0.1211 TTD = |
1 MKD |
2023-05-02 |
1 TTD = |
8.2543 MKD |
0.1211 TTD = |
1 MKD |
2023-05-01 |
1 TTD = |
8.2543 MKD |
0.1211 TTD = |
1 MKD |
2023-04-30 |
1 TTD = |
8.2544 MKD |
0.1211 TTD = |
1 MKD |
2023-04-29 |
1 TTD = |
8.2241 MKD |
0.1216 TTD = |
1 MKD |
2023-04-28 |
1 TTD = |
8.2125 MKD |
0.1218 TTD = |
1 MKD |
2023-04-27 |
1 TTD = |
8.2657 MKD |
0.121 TTD = |
1 MKD |
2023-04-26 |
1 TTD = |
8.2336 MKD |
0.1215 TTD = |
1 MKD |
2023-04-25 |
1 TTD = |
8.2798 MKD |
0.1208 TTD = |
1 MKD |
2023-04-24 |
1 TTD = |
8.2798 MKD |
0.1208 TTD = |
1 MKD |
2023-04-23 |
1 TTD = |
8.2798 MKD |
0.1208 TTD = |
1 MKD |
2023-04-22 |
1 TTD = |
8.2731 MKD |
0.1209 TTD = |
1 MKD |
2023-04-21 |
1 TTD = |
8.2796 MKD |
0.1208 TTD = |
1 MKD |
2023-04-20 |
1 TTD = |
8.2674 MKD |
0.121 TTD = |
1 MKD |
2023-04-19 |
1 TTD = |
8.3018 MKD |
0.1205 TTD = |
1 MKD |
2023-04-18 |
1 TTD = |
8.2062 MKD |
0.1219 TTD = |
1 MKD |
2023-04-17 |
1 TTD = |
8.2062 MKD |
0.1219 TTD = |
1 MKD |
2023-04-16 |
1 TTD = |
8.2061 MKD |
0.1219 TTD = |
1 MKD |
2023-04-15 |
1 TTD = |
8.2157 MKD |
0.1217 TTD = |
1 MKD |
2023-04-14 |
1 TTD = |
8.2544 MKD |
0.1211 TTD = |
1 MKD |
2023-04-13 |
1 TTD = |
8.3132 MKD |
0.1203 TTD = |
1 MKD |
2023-04-12 |
1 TTD = |
8.3642 MKD |
0.1196 TTD = |
1 MKD |
2023-04-11 |
1 TTD = |
8.3109 MKD |
0.1203 TTD = |
1 MKD |
2023-04-10 |
1 TTD = |
8.3109 MKD |
0.1203 TTD = |
1 MKD |
2023-04-09 |
1 TTD = |
8.3103 MKD |
0.1203 TTD = |
1 MKD |
2023-04-08 |
1 TTD = |
8.3384 MKD |
0.1199 TTD = |
1 MKD |
2023-04-07 |
1 TTD = |
8.3288 MKD |
0.1201 TTD = |
1 MKD |
2023-04-06 |
1 TTD = |
8.3146 MKD |
0.1203 TTD = |
1 MKD |
2023-04-05 |
1 TTD = |
8.3221 MKD |
0.1202 TTD = |
1 MKD |
2023-04-04 |
1 TTD = |
8.3507 MKD |
0.1198 TTD = |
1 MKD |
2023-04-03 |
1 TTD = |
8.3507 MKD |
0.1198 TTD = |
1 MKD |
2023-04-02 |
1 TTD = |
8.3507 MKD |
0.1198 TTD = |
1 MKD |
2023-04-01 |
1 TTD = |
8.3236 MKD |
0.1201 TTD = |
1 MKD |
2023-03-31 |
1 TTD = |
8.3741 MKD |
0.1194 TTD = |
1 MKD |
2023-03-30 |
1 TTD = |
8.3852 MKD |
0.1193 TTD = |
1 MKD |
2023-03-29 |