Last Year History for TTD/LKR
| TTD | LKR | TTD | LKR | Date |
|---|---|---|---|---|
| 1 TTD = | 44.2429 LKR | 0.0226 TTD = | 1 LKR | 2024-04-24 |
| 1 TTD = | 44.3205 LKR | 0.0226 TTD = | 1 LKR | 2024-04-23 |
| 1 TTD = | 44.4772 LKR | 0.0225 TTD = | 1 LKR | 2024-04-22 |
| 1 TTD = | 44.4772 LKR | 0.0225 TTD = | 1 LKR | 2024-04-21 |
| 1 TTD = | 44.4772 LKR | 0.0225 TTD = | 1 LKR | 2024-04-20 |
| 1 TTD = | 44.3858 LKR | 0.0225 TTD = | 1 LKR | 2024-04-19 |
| 1 TTD = | 44.4767 LKR | 0.0225 TTD = | 1 LKR | 2024-04-18 |
| 1 TTD = | 44.2271 LKR | 0.0226 TTD = | 1 LKR | 2024-04-17 |
| 1 TTD = | 44.0243 LKR | 0.0227 TTD = | 1 LKR | 2024-04-16 |
| 1 TTD = | 43.9417 LKR | 0.0228 TTD = | 1 LKR | 2024-04-15 |
| 1 TTD = | 43.9417 LKR | 0.0228 TTD = | 1 LKR | 2024-04-14 |
| 1 TTD = | 43.9409 LKR | 0.0228 TTD = | 1 LKR | 2024-04-13 |
| 1 TTD = | 43.9745 LKR | 0.0227 TTD = | 1 LKR | 2024-04-12 |
| 1 TTD = | 43.9891 LKR | 0.0227 TTD = | 1 LKR | 2024-04-11 |
| 1 TTD = | 44.0398 LKR | 0.0227 TTD = | 1 LKR | 2024-04-10 |
| 1 TTD = | 44.1581 LKR | 0.0226 TTD = | 1 LKR | 2024-04-09 |
| 1 TTD = | 44.1812 LKR | 0.0226 TTD = | 1 LKR | 2024-04-08 |
| 1 TTD = | 44.1811 LKR | 0.0226 TTD = | 1 LKR | 2024-04-07 |
| 1 TTD = | 44.1811 LKR | 0.0226 TTD = | 1 LKR | 2024-04-06 |
| 1 TTD = | 44.2004 LKR | 0.0226 TTD = | 1 LKR | 2024-04-05 |
| 1 TTD = | 44.1913 LKR | 0.0226 TTD = | 1 LKR | 2024-04-04 |
| 1 TTD = | 44.0732 LKR | 0.0227 TTD = | 1 LKR | 2024-04-03 |
| 1 TTD = | 44.2279 LKR | 0.0226 TTD = | 1 LKR | 2024-04-02 |
| 1 TTD = | 44.2279 LKR | 0.0226 TTD = | 1 LKR | 2024-04-01 |
| 1 TTD = | 44.2279 LKR | 0.0226 TTD = | 1 LKR | 2024-03-31 |
| 1 TTD = | 44.2279 LKR | 0.0226 TTD = | 1 LKR | 2024-03-30 |
| 1 TTD = | 44.2783 LKR | 0.0226 TTD = | 1 LKR | 2024-03-29 |
| 1 TTD = | 44.2364 LKR | 0.0226 TTD = | 1 LKR | 2024-03-28 |
| 1 TTD = | 44.3754 LKR | 0.0225 TTD = | 1 LKR | 2024-03-27 |
| 1 TTD = | 44.4708 LKR | 0.0225 TTD = | 1 LKR | 2024-03-26 |
| 1 TTD = | 44.6428 LKR | 0.0224 TTD = | 1 LKR | 2024-03-25 |
| 1 TTD = | 44.6429 LKR | 0.0224 TTD = | 1 LKR | 2024-03-24 |
| 1 TTD = | 44.6429 LKR | 0.0224 TTD = | 1 LKR | 2024-03-23 |
| 1 TTD = | 44.7819 LKR | 0.0223 TTD = | 1 LKR | 2024-03-22 |
| 1 TTD = | 44.8087 LKR | 0.0223 TTD = | 1 LKR | 2024-03-21 |
| 1 TTD = | 44.7794 LKR | 0.0223 TTD = | 1 LKR | 2024-03-20 |
| 1 TTD = | 44.9229 LKR | 0.0223 TTD = | 1 LKR | 2024-03-19 |
| 1 TTD = | 44.9628 LKR | 0.0222 TTD = | 1 LKR | 2024-03-18 |
| 1 TTD = | 44.9629 LKR | 0.0222 TTD = | 1 LKR | 2024-03-17 |
| 1 TTD = | 44.9629 LKR | 0.0222 TTD = | 1 LKR | 2024-03-16 |
| 1 TTD = | 45.0034 LKR | 0.0222 TTD = | 1 LKR | 2024-03-15 |
| 1 TTD = | 45.0753 LKR | 0.0222 TTD = | 1 LKR | 2024-03-14 |
| 1 TTD = | 45.1327 LKR | 0.0222 TTD = | 1 LKR | 2024-03-13 |
| 1 TTD = | 45.1579 LKR | 0.0221 TTD = | 1 LKR | 2024-03-12 |
| 1 TTD = | 45.2917 LKR | 0.0221 TTD = | 1 LKR | 2024-03-11 |
| 1 TTD = | 45.2916 LKR | 0.0221 TTD = | 1 LKR | 2024-03-10 |
| 1 TTD = | 45.2916 LKR | 0.0221 TTD = | 1 LKR | 2024-03-09 |
| 1 TTD = | 45.2893 LKR | 0.0221 TTD = | 1 LKR | 2024-03-08 |
| 1 TTD = | 45.3931 LKR | 0.022 TTD = | 1 LKR | 2024-03-07 |
| 1 TTD = | 45.4397 LKR | 0.022 TTD = | 1 LKR | 2024-03-06 |
| 1 TTD = | 45.4161 LKR | 0.022 TTD = | 1 LKR | 2024-03-05 |
| 1 TTD = | 45.4563 LKR | 0.022 TTD = | 1 LKR | 2024-03-04 |
| 1 TTD = | 45.4563 LKR | 0.022 TTD = | 1 LKR | 2024-03-03 |
| 1 TTD = | 45.4563 LKR | 0.022 TTD = | 1 LKR | 2024-03-02 |
| 1 TTD = | 45.6358 LKR | 0.0219 TTD = | 1 LKR | 2024-03-01 |
| 1 TTD = | 45.6911 LKR | 0.0219 TTD = | 1 LKR | 2024-02-29 |
| 1 TTD = | 45.753 LKR | 0.0219 TTD = | 1 LKR | 2024-02-28 |
| 1 TTD = | 45.7429 LKR | 0.0219 TTD = | 1 LKR | 2024-02-27 |
| 1 TTD = | 45.744 LKR | 0.0219 TTD = | 1 LKR | 2024-02-26 |
| 1 TTD = | 45.744 LKR | 0.0219 TTD = | 1 LKR | 2024-02-25 |
| 1 TTD = | 45.744 LKR | 0.0219 TTD = | 1 LKR | 2024-02-24 |
| 1 TTD = | 45.7749 LKR | 0.0218 TTD = | 1 LKR | 2024-02-23 |
| 1 TTD = | 45.8678 LKR | 0.0218 TTD = | 1 LKR | 2024-02-22 |
| 1 TTD = | 45.9447 LKR | 0.0218 TTD = | 1 LKR | 2024-02-21 |
| 1 TTD = | 46.0764 LKR | 0.0217 TTD = | 1 LKR | 2024-02-20 |
| 1 TTD = | 46.0563 LKR | 0.0217 TTD = | 1 LKR | 2024-02-19 |
| 1 TTD = | 46.0563 LKR | 0.0217 TTD = | 1 LKR | 2024-02-18 |
| 1 TTD = | 46.0516 LKR | 0.0217 TTD = | 1 LKR | 2024-02-17 |
| 1 TTD = | 46.1125 LKR | 0.0217 TTD = | 1 LKR | 2024-02-16 |
| 1 TTD = | 46.1429 LKR | 0.0217 TTD = | 1 LKR | 2024-02-15 |
| 1 TTD = | 46.1703 LKR | 0.0217 TTD = | 1 LKR | 2024-02-14 |
| 1 TTD = | 46.2083 LKR | 0.0216 TTD = | 1 LKR | 2024-02-13 |
| 1 TTD = | 46.1232 LKR | 0.0217 TTD = | 1 LKR | 2024-02-12 |
| 1 TTD = | 46.1232 LKR | 0.0217 TTD = | 1 LKR | 2024-02-11 |
| 1 TTD = | 46.1232 LKR | 0.0217 TTD = | 1 LKR | 2024-02-10 |
| 1 TTD = | 46.1497 LKR | 0.0217 TTD = | 1 LKR | 2024-02-09 |
| 1 TTD = | 46.146 LKR | 0.0217 TTD = | 1 LKR | 2024-02-08 |
| 1 TTD = | 46.2937 LKR | 0.0216 TTD = | 1 LKR | 2024-02-07 |
| 1 TTD = | 46.0649 LKR | 0.0217 TTD = | 1 LKR | 2024-02-06 |
| 1 TTD = | 45.9963 LKR | 0.0217 TTD = | 1 LKR | 2024-02-05 |
| 1 TTD = | 45.9964 LKR | 0.0217 TTD = | 1 LKR | 2024-02-04 |
| 1 TTD = | 45.9964 LKR | 0.0217 TTD = | 1 LKR | 2024-02-03 |
| 1 TTD = | 46.2523 LKR | 0.0216 TTD = | 1 LKR | 2024-02-02 |
| 1 TTD = | 46.6344 LKR | 0.0214 TTD = | 1 LKR | 2024-02-01 |
| 1 TTD = | 46.7825 LKR | 0.0214 TTD = | 1 LKR | 2024-01-31 |
| 1 TTD = | 46.9944 LKR | 0.0213 TTD = | 1 LKR | 2024-01-30 |
| 1 TTD = | 46.8093 LKR | 0.0214 TTD = | 1 LKR | 2024-01-29 |
| 1 TTD = | 46.8093 LKR | 0.0214 TTD = | 1 LKR | 2024-01-28 |
| 1 TTD = | 46.8093 LKR | 0.0214 TTD = | 1 LKR | 2024-01-27 |
| 1 TTD = | 46.8566 LKR | 0.0213 TTD = | 1 LKR | 2024-01-26 |
| 1 TTD = | 46.8453 LKR | 0.0213 TTD = | 1 LKR | 2024-01-25 |
| 1 TTD = | 47.1193 LKR | 0.0212 TTD = | 1 LKR | 2024-01-24 |
| 1 TTD = | 47.0849 LKR | 0.0212 TTD = | 1 LKR | 2024-01-23 |
| 1 TTD = | 47.1292 LKR | 0.0212 TTD = | 1 LKR | 2024-01-22 |
| 1 TTD = | 47.1291 LKR | 0.0212 TTD = | 1 LKR | 2024-01-21 |
| 1 TTD = | 47.1294 LKR | 0.0212 TTD = | 1 LKR | 2024-01-20 |
| 1 TTD = | 47.3042 LKR | 0.0211 TTD = | 1 LKR | 2024-01-19 |
| 1 TTD = | 47.3327 LKR | 0.0211 TTD = | 1 LKR | 2024-01-18 |
| 1 TTD = | 47.4306 LKR | 0.0211 TTD = | 1 LKR | 2024-01-17 |
| 1 TTD = | 47.4626 LKR | 0.0211 TTD = | 1 LKR | 2024-01-16 |
| 1 TTD = | 47.4842 LKR | 0.0211 TTD = | 1 LKR | 2024-01-15 |
| 1 TTD = | 47.4842 LKR | 0.0211 TTD = | 1 LKR | 2024-01-14 |
| 1 TTD = | 47.4842 LKR | 0.0211 TTD = | 1 LKR | 2024-01-13 |
| 1 TTD = | 47.543 LKR | 0.021 TTD = | 1 LKR | 2024-01-12 |
| 1 TTD = | 47.606 LKR | 0.021 TTD = | 1 LKR | 2024-01-11 |
| 1 TTD = | 47.5297 LKR | 0.021 TTD = | 1 LKR | 2024-01-10 |
| 1 TTD = | 47.5382 LKR | 0.021 TTD = | 1 LKR | 2024-01-09 |
| 1 TTD = | 47.8714 LKR | 0.0209 TTD = | 1 LKR | 2024-01-08 |
| 1 TTD = | 47.8714 LKR | 0.0209 TTD = | 1 LKR | 2024-01-07 |
| 1 TTD = | 47.8714 LKR | 0.0209 TTD = | 1 LKR | 2024-01-06 |
| 1 TTD = | 47.575 LKR | 0.021 TTD = | 1 LKR | 2024-01-05 |
| 1 TTD = | 47.5941 LKR | 0.021 TTD = | 1 LKR | 2024-01-04 |
| 1 TTD = | 47.444 LKR | 0.0211 TTD = | 1 LKR | 2024-01-03 |
| 1 TTD = | 47.7202 LKR | 0.021 TTD = | 1 LKR | 2024-01-02 |
| 1 TTD = | 47.7202 LKR | 0.021 TTD = | 1 LKR | 2024-01-01 |
| 1 TTD = | 47.7202 LKR | 0.021 TTD = | 1 LKR | 2023-12-31 |
| 1 TTD = | 47.7214 LKR | 0.021 TTD = | 1 LKR | 2023-12-30 |
| 1 TTD = | 47.7199 LKR | 0.021 TTD = | 1 LKR | 2023-12-29 |
| 1 TTD = | 47.5795 LKR | 0.021 TTD = | 1 LKR | 2023-12-28 |
| 1 TTD = | 47.8469 LKR | 0.0209 TTD = | 1 LKR | 2023-12-27 |
| 1 TTD = | 47.8469 LKR | 0.0209 TTD = | 1 LKR | 2023-12-26 |
| 1 TTD = | 47.8469 LKR | 0.0209 TTD = | 1 LKR | 2023-12-25 |
| 1 TTD = | 47.8469 LKR | 0.0209 TTD = | 1 LKR | 2023-12-24 |
| 1 TTD = | 47.8469 LKR | 0.0209 TTD = | 1 LKR | 2023-12-23 |
| 1 TTD = | 47.8079 LKR | 0.0209 TTD = | 1 LKR | 2023-12-22 |
| 1 TTD = | 48.1248 LKR | 0.0208 TTD = | 1 LKR | 2023-12-21 |
| 1 TTD = | 48.2126 LKR | 0.0207 TTD = | 1 LKR | 2023-12-20 |
| 1 TTD = | 48.1588 LKR | 0.0208 TTD = | 1 LKR | 2023-12-19 |
| 1 TTD = | 48.1658 LKR | 0.0208 TTD = | 1 LKR | 2023-12-18 |
| 1 TTD = | 48.1657 LKR | 0.0208 TTD = | 1 LKR | 2023-12-17 |
| 1 TTD = | 48.1657 LKR | 0.0208 TTD = | 1 LKR | 2023-12-16 |
| 1 TTD = | 48.1387 LKR | 0.0208 TTD = | 1 LKR | 2023-12-15 |
| 1 TTD = | 48.072 LKR | 0.0208 TTD = | 1 LKR | 2023-12-14 |
| 1 TTD = | 48.1797 LKR | 0.0208 TTD = | 1 LKR | 2023-12-13 |
| 1 TTD = | 48.1617 LKR | 0.0208 TTD = | 1 LKR | 2023-12-12 |
| 1 TTD = | 48.1882 LKR | 0.0208 TTD = | 1 LKR | 2023-12-11 |
| 1 TTD = | 48.1883 LKR | 0.0208 TTD = | 1 LKR | 2023-12-10 |
| 1 TTD = | 48.1883 LKR | 0.0208 TTD = | 1 LKR | 2023-12-09 |
| 1 TTD = | 48.1394 LKR | 0.0208 TTD = | 1 LKR | 2023-12-08 |
| 1 TTD = | 48.1895 LKR | 0.0208 TTD = | 1 LKR | 2023-12-07 |
| 1 TTD = | 48.4164 LKR | 0.0207 TTD = | 1 LKR | 2023-12-06 |
| 1 TTD = | 48.406 LKR | 0.0207 TTD = | 1 LKR | 2023-12-05 |
| 1 TTD = | 48.3877 LKR | 0.0207 TTD = | 1 LKR | 2023-12-04 |
| 1 TTD = | 48.3876 LKR | 0.0207 TTD = | 1 LKR | 2023-12-03 |
| 1 TTD = | 48.3872 LKR | 0.0207 TTD = | 1 LKR | 2023-12-02 |
| 1 TTD = | 48.3689 LKR | 0.0207 TTD = | 1 LKR | 2023-12-01 |
| 1 TTD = | 48.5583 LKR | 0.0206 TTD = | 1 LKR | 2023-11-30 |
| 1 TTD = | 48.5686 LKR | 0.0206 TTD = | 1 LKR | 2023-11-29 |
| 1 TTD = | 48.5111 LKR | 0.0206 TTD = | 1 LKR | 2023-11-28 |
| 1 TTD = | 48.3747 LKR | 0.0207 TTD = | 1 LKR | 2023-11-27 |
| 1 TTD = | 48.3746 LKR | 0.0207 TTD = | 1 LKR | 2023-11-26 |
| 1 TTD = | 48.3732 LKR | 0.0207 TTD = | 1 LKR | 2023-11-25 |
| 1 TTD = | 48.3924 LKR | 0.0207 TTD = | 1 LKR | 2023-11-24 |
| 1 TTD = | 48.3864 LKR | 0.0207 TTD = | 1 LKR | 2023-11-23 |
| 1 TTD = | 48.3618 LKR | 0.0207 TTD = | 1 LKR | 2023-11-22 |
| 1 TTD = | 48.2201 LKR | 0.0207 TTD = | 1 LKR | 2023-11-21 |
| 1 TTD = | 48.3046 LKR | 0.0207 TTD = | 1 LKR | 2023-11-20 |
| 1 TTD = | 48.3046 LKR | 0.0207 TTD = | 1 LKR | 2023-11-19 |
| 1 TTD = | 48.3046 LKR | 0.0207 TTD = | 1 LKR | 2023-11-18 |
| 1 TTD = | 48.4073 LKR | 0.0207 TTD = | 1 LKR | 2023-11-17 |
| 1 TTD = | 48.4856 LKR | 0.0206 TTD = | 1 LKR | 2023-11-16 |
| 1 TTD = | 48.3575 LKR | 0.0207 TTD = | 1 LKR | 2023-11-15 |
| 1 TTD = | 48.2708 LKR | 0.0207 TTD = | 1 LKR | 2023-11-14 |
| 1 TTD = | 48.2131 LKR | 0.0207 TTD = | 1 LKR | 2023-11-13 |
| 1 TTD = | 48.2131 LKR | 0.0207 TTD = | 1 LKR | 2023-11-12 |
| 1 TTD = | 48.2131 LKR | 0.0207 TTD = | 1 LKR | 2023-11-11 |
| 1 TTD = | 48.2156 LKR | 0.0207 TTD = | 1 LKR | 2023-11-10 |
| 1 TTD = | 48.4365 LKR | 0.0206 TTD = | 1 LKR | 2023-11-09 |
| 1 TTD = | 48.2297 LKR | 0.0207 TTD = | 1 LKR | 2023-11-08 |
| 1 TTD = | 48.123 LKR | 0.0208 TTD = | 1 LKR | 2023-11-07 |
| 1 TTD = | 48.5045 LKR | 0.0206 TTD = | 1 LKR | 2023-11-06 |
| 1 TTD = | 48.5046 LKR | 0.0206 TTD = | 1 LKR | 2023-11-05 |
| 1 TTD = | 48.5046 LKR | 0.0206 TTD = | 1 LKR | 2023-11-04 |
| 1 TTD = | 48.5199 LKR | 0.0206 TTD = | 1 LKR | 2023-11-03 |
| 1 TTD = | 48.3546 LKR | 0.0207 TTD = | 1 LKR | 2023-11-02 |
| 1 TTD = | 48.3493 LKR | 0.0207 TTD = | 1 LKR | 2023-11-01 |
| 1 TTD = | 48.2788 LKR | 0.0207 TTD = | 1 LKR | 2023-10-31 |
| 1 TTD = | 48.1613 LKR | 0.0208 TTD = | 1 LKR | 2023-10-30 |
| 1 TTD = | 48.1612 LKR | 0.0208 TTD = | 1 LKR | 2023-10-29 |
| 1 TTD = | 48.1612 LKR | 0.0208 TTD = | 1 LKR | 2023-10-28 |
| 1 TTD = | 48.1809 LKR | 0.0208 TTD = | 1 LKR | 2023-10-27 |
| 1 TTD = | 48.0623 LKR | 0.0208 TTD = | 1 LKR | 2023-10-26 |
| 1 TTD = | 48.1927 LKR | 0.0208 TTD = | 1 LKR | 2023-10-25 |
| 1 TTD = | 47.9766 LKR | 0.0208 TTD = | 1 LKR | 2023-10-24 |
| 1 TTD = | 47.9222 LKR | 0.0209 TTD = | 1 LKR | 2023-10-23 |
| 1 TTD = | 47.9222 LKR | 0.0209 TTD = | 1 LKR | 2023-10-22 |
| 1 TTD = | 47.9222 LKR | 0.0209 TTD = | 1 LKR | 2023-10-21 |
| 1 TTD = | 47.9079 LKR | 0.0209 TTD = | 1 LKR | 2023-10-20 |
| 1 TTD = | 47.8598 LKR | 0.0209 TTD = | 1 LKR | 2023-10-19 |
| 1 TTD = | 47.8492 LKR | 0.0209 TTD = | 1 LKR | 2023-10-18 |
| 1 TTD = | 47.713 LKR | 0.021 TTD = | 1 LKR | 2023-10-17 |
| 1 TTD = | 47.7311 LKR | 0.021 TTD = | 1 LKR | 2023-10-16 |
| 1 TTD = | 47.7311 LKR | 0.021 TTD = | 1 LKR | 2023-10-15 |
| 1 TTD = | 47.7311 LKR | 0.021 TTD = | 1 LKR | 2023-10-14 |
| 1 TTD = | 47.7022 LKR | 0.021 TTD = | 1 LKR | 2023-10-13 |
| 1 TTD = | 47.7715 LKR | 0.0209 TTD = | 1 LKR | 2023-10-12 |
| 1 TTD = | 47.733 LKR | 0.0209 TTD = | 1 LKR | 2023-10-11 |
| 1 TTD = | 47.6928 LKR | 0.021 TTD = | 1 LKR | 2023-10-10 |
| 1 TTD = | 47.8395 LKR | 0.0209 TTD = | 1 LKR | 2023-10-09 |
| 1 TTD = | 47.8395 LKR | 0.0209 TTD = | 1 LKR | 2023-10-08 |
| 1 TTD = | 47.8395 LKR | 0.0209 TTD = | 1 LKR | 2023-10-07 |
| 1 TTD = | 47.7591 LKR | 0.0209 TTD = | 1 LKR | 2023-10-06 |
| 1 TTD = | 47.8722 LKR | 0.0209 TTD = | 1 LKR | 2023-10-05 |
| 1 TTD = | 47.7264 LKR | 0.021 TTD = | 1 LKR | 2023-10-04 |
| 1 TTD = | 47.8149 LKR | 0.0209 TTD = | 1 LKR | 2023-10-03 |
| 1 TTD = | 47.7792 LKR | 0.0209 TTD = | 1 LKR | 2023-10-02 |
| 1 TTD = | 47.7792 LKR | 0.0209 TTD = | 1 LKR | 2023-10-01 |
| 1 TTD = | 47.7792 LKR | 0.0209 TTD = | 1 LKR | 2023-09-30 |
| 1 TTD = | 47.7733 LKR | 0.0209 TTD = | 1 LKR | 2023-09-29 |
| 1 TTD = | 47.7108 LKR | 0.021 TTD = | 1 LKR | 2023-09-28 |
| 1 TTD = | 47.7727 LKR | 0.0209 TTD = | 1 LKR | 2023-09-27 |
| 1 TTD = | 48.0211 LKR | 0.0208 TTD = | 1 LKR | 2023-09-26 |
| 1 TTD = | 47.7991 LKR | 0.0209 TTD = | 1 LKR | 2023-09-25 |
| 1 TTD = | 47.7991 LKR | 0.0209 TTD = | 1 LKR | 2023-09-24 |
| 1 TTD = | 47.7991 LKR | 0.0209 TTD = | 1 LKR | 2023-09-23 |
| 1 TTD = | 48.075 LKR | 0.0208 TTD = | 1 LKR | 2023-09-22 |
| 1 TTD = | 47.9377 LKR | 0.0209 TTD = | 1 LKR | 2023-09-21 |
| 1 TTD = | 47.7698 LKR | 0.0209 TTD = | 1 LKR | 2023-09-20 |
| 1 TTD = | 47.775 LKR | 0.0209 TTD = | 1 LKR | 2023-09-19 |
| 1 TTD = | 47.6151 LKR | 0.021 TTD = | 1 LKR | 2023-09-18 |
| 1 TTD = | 47.615 LKR | 0.021 TTD = | 1 LKR | 2023-09-17 |
| 1 TTD = | 47.615 LKR | 0.021 TTD = | 1 LKR | 2023-09-16 |
| 1 TTD = | 47.6589 LKR | 0.021 TTD = | 1 LKR | 2023-09-15 |
| 1 TTD = | 47.6568 LKR | 0.021 TTD = | 1 LKR | 2023-09-14 |
| 1 TTD = | 47.6492 LKR | 0.021 TTD = | 1 LKR | 2023-09-13 |
| 1 TTD = | 47.5986 LKR | 0.021 TTD = | 1 LKR | 2023-09-12 |
| 1 TTD = | 47.6044 LKR | 0.021 TTD = | 1 LKR | 2023-09-11 |
| 1 TTD = | 47.6044 LKR | 0.021 TTD = | 1 LKR | 2023-09-10 |
| 1 TTD = | 47.604 LKR | 0.021 TTD = | 1 LKR | 2023-09-09 |
| 1 TTD = | 47.7346 LKR | 0.0209 TTD = | 1 LKR | 2023-09-08 |
| 1 TTD = | 47.693 LKR | 0.021 TTD = | 1 LKR | 2023-09-07 |
| 1 TTD = | 47.6512 LKR | 0.021 TTD = | 1 LKR | 2023-09-06 |
| 1 TTD = | 47.2221 LKR | 0.0212 TTD = | 1 LKR | 2023-09-05 |
| 1 TTD = | 47.0949 LKR | 0.0212 TTD = | 1 LKR | 2023-09-04 |
| 1 TTD = | 47.095 LKR | 0.0212 TTD = | 1 LKR | 2023-09-03 |
| 1 TTD = | 47.095 LKR | 0.0212 TTD = | 1 LKR | 2023-09-02 |
| 1 TTD = | 47.2441 LKR | 0.0212 TTD = | 1 LKR | 2023-09-01 |
| 1 TTD = | 47.3688 LKR | 0.0211 TTD = | 1 LKR | 2023-08-31 |
| 1 TTD = | 47.2929 LKR | 0.0211 TTD = | 1 LKR | 2023-08-30 |
| 1 TTD = | 47.6209 LKR | 0.021 TTD = | 1 LKR | 2023-08-29 |
| 1 TTD = | 47.6606 LKR | 0.021 TTD = | 1 LKR | 2023-08-28 |
| 1 TTD = | 47.6608 LKR | 0.021 TTD = | 1 LKR | 2023-08-27 |
| 1 TTD = | 47.6608 LKR | 0.021 TTD = | 1 LKR | 2023-08-26 |
| 1 TTD = | 47.7873 LKR | 0.0209 TTD = | 1 LKR | 2023-08-25 |
| 1 TTD = | 47.7153 LKR | 0.021 TTD = | 1 LKR | 2023-08-24 |
| 1 TTD = | 47.8334 LKR | 0.0209 TTD = | 1 LKR | 2023-08-23 |
| 1 TTD = | 47.9058 LKR | 0.0209 TTD = | 1 LKR | 2023-08-22 |
| 1 TTD = | 47.6259 LKR | 0.021 TTD = | 1 LKR | 2023-08-21 |
| 1 TTD = | 47.6259 LKR | 0.021 TTD = | 1 LKR | 2023-08-20 |
| 1 TTD = | 47.6346 LKR | 0.021 TTD = | 1 LKR | 2023-08-19 |
| 1 TTD = | 47.6346 LKR | 0.021 TTD = | 1 LKR | 2023-08-18 |
| 1 TTD = | 47.3687 LKR | 0.0211 TTD = | 1 LKR | 2023-08-17 |
| 1 TTD = | 47.4631 LKR | 0.0211 TTD = | 1 LKR | 2023-08-16 |
| 1 TTD = | 47.4704 LKR | 0.0211 TTD = | 1 LKR | 2023-08-15 |
| 1 TTD = | 47.2945 LKR | 0.0211 TTD = | 1 LKR | 2023-08-14 |
| 1 TTD = | 47.2943 LKR | 0.0211 TTD = | 1 LKR | 2023-08-13 |
| 1 TTD = | 47.2943 LKR | 0.0211 TTD = | 1 LKR | 2023-08-12 |
| 1 TTD = | 47.1255 LKR | 0.0212 TTD = | 1 LKR | 2023-08-11 |
| 1 TTD = | 47.046 LKR | 0.0213 TTD = | 1 LKR | 2023-08-10 |
| 1 TTD = | 47.3052 LKR | 0.0211 TTD = | 1 LKR | 2023-08-09 |
| 1 TTD = | 47.7686 LKR | 0.0209 TTD = | 1 LKR | 2023-08-08 |
| 1 TTD = | 47.3491 LKR | 0.0211 TTD = | 1 LKR | 2023-08-07 |
| 1 TTD = | 47.349 LKR | 0.0211 TTD = | 1 LKR | 2023-08-06 |
| 1 TTD = | 47.349 LKR | 0.0211 TTD = | 1 LKR | 2023-08-05 |
| 1 TTD = | 47.2099 LKR | 0.0212 TTD = | 1 LKR | 2023-08-04 |
| 1 TTD = | 46.3793 LKR | 0.0216 TTD = | 1 LKR | 2023-08-03 |
| 1 TTD = | 46.9688 LKR | 0.0213 TTD = | 1 LKR | 2023-08-02 |
| 1 TTD = | 47.1562 LKR | 0.0212 TTD = | 1 LKR | 2023-08-01 |
| 1 TTD = | 48.5768 LKR | 0.0206 TTD = | 1 LKR | 2023-07-31 |
| 1 TTD = | 48.5769 LKR | 0.0206 TTD = | 1 LKR | 2023-07-30 |
| 1 TTD = | 48.5769 LKR | 0.0206 TTD = | 1 LKR | 2023-07-29 |
| 1 TTD = | 48.6892 LKR | 0.0205 TTD = | 1 LKR | 2023-07-28 |
| 1 TTD = | 48.6512 LKR | 0.0206 TTD = | 1 LKR | 2023-07-27 |
| 1 TTD = | 48.8579 LKR | 0.0205 TTD = | 1 LKR | 2023-07-26 |
| 1 TTD = | 48.818 LKR | 0.0205 TTD = | 1 LKR | 2023-07-25 |
| 1 TTD = | 48.3658 LKR | 0.0207 TTD = | 1 LKR | 2023-07-24 |
| 1 TTD = | 48.3657 LKR | 0.0207 TTD = | 1 LKR | 2023-07-23 |
| 1 TTD = | 48.3657 LKR | 0.0207 TTD = | 1 LKR | 2023-07-22 |
| 1 TTD = | 48.3542 LKR | 0.0207 TTD = | 1 LKR | 2023-07-21 |
| 1 TTD = | 47.989 LKR | 0.0208 TTD = | 1 LKR | 2023-07-20 |
| 1 TTD = | 47.6951 LKR | 0.021 TTD = | 1 LKR | 2023-07-19 |
| 1 TTD = | 47.54 LKR | 0.021 TTD = | 1 LKR | 2023-07-18 |
| 1 TTD = | 47.2079 LKR | 0.0212 TTD = | 1 LKR | 2023-07-17 |
| 1 TTD = | 47.208 LKR | 0.0212 TTD = | 1 LKR | 2023-07-16 |
| 1 TTD = | 47.208 LKR | 0.0212 TTD = | 1 LKR | 2023-07-15 |
| 1 TTD = | 46.857 LKR | 0.0213 TTD = | 1 LKR | 2023-07-14 |
| 1 TTD = | 46.5593 LKR | 0.0215 TTD = | 1 LKR | 2023-07-13 |
| 1 TTD = | 46.1157 LKR | 0.0217 TTD = | 1 LKR | 2023-07-12 |
| 1 TTD = | 46.1337 LKR | 0.0217 TTD = | 1 LKR | 2023-07-11 |
| 1 TTD = | 45.983 LKR | 0.0217 TTD = | 1 LKR | 2023-07-10 |
| 1 TTD = | 45.983 LKR | 0.0217 TTD = | 1 LKR | 2023-07-09 |
| 1 TTD = | 45.983 LKR | 0.0217 TTD = | 1 LKR | 2023-07-08 |
| 1 TTD = | 45.8679 LKR | 0.0218 TTD = | 1 LKR | 2023-07-07 |
| 1 TTD = | 45.4271 LKR | 0.022 TTD = | 1 LKR | 2023-07-06 |
| 1 TTD = | 45.0824 LKR | 0.0222 TTD = | 1 LKR | 2023-07-05 |
| 1 TTD = | 45.3181 LKR | 0.0221 TTD = | 1 LKR | 2023-07-04 |
| 1 TTD = | 45.415 LKR | 0.022 TTD = | 1 LKR | 2023-07-03 |
| 1 TTD = | 45.4142 LKR | 0.022 TTD = | 1 LKR | 2023-07-02 |
| 1 TTD = | 45.4142 LKR | 0.022 TTD = | 1 LKR | 2023-07-01 |
| 1 TTD = | 45.2264 LKR | 0.0221 TTD = | 1 LKR | 2023-06-30 |
| 1 TTD = | 45.2312 LKR | 0.0221 TTD = | 1 LKR | 2023-06-29 |
| 1 TTD = | 45.4512 LKR | 0.022 TTD = | 1 LKR | 2023-06-28 |
| 1 TTD = | 45.5299 LKR | 0.022 TTD = | 1 LKR | 2023-06-27 |
| 1 TTD = | 45.3161 LKR | 0.0221 TTD = | 1 LKR | 2023-06-26 |
| 1 TTD = | 45.3161 LKR | 0.0221 TTD = | 1 LKR | 2023-06-25 |
| 1 TTD = | 45.2724 LKR | 0.0221 TTD = | 1 LKR | 2023-06-23 |
| 1 TTD = | 45.3917 LKR | 0.022 TTD = | 1 LKR | 2023-06-22 |
| 1 TTD = | 45.4387 LKR | 0.022 TTD = | 1 LKR | 2023-06-21 |
| 1 TTD = | 45.2902 LKR | 0.0221 TTD = | 1 LKR | 2023-06-20 |
| 1 TTD = | 45.6786 LKR | 0.0219 TTD = | 1 LKR | 2023-06-19 |
| 1 TTD = | 45.6785 LKR | 0.0219 TTD = | 1 LKR | 2023-06-18 |
| 1 TTD = | 45.6746 LKR | 0.0219 TTD = | 1 LKR | 2023-06-17 |
| 1 TTD = | 45.259 LKR | 0.0221 TTD = | 1 LKR | 2023-06-16 |
| 1 TTD = | 47.198 LKR | 0.0212 TTD = | 1 LKR | 2023-06-15 |
| 1 TTD = | 45.3029 LKR | 0.0221 TTD = | 1 LKR | 2023-06-14 |
| 1 TTD = | 44.3786 LKR | 0.0225 TTD = | 1 LKR | 2023-06-13 |
| 1 TTD = | 43.8329 LKR | 0.0228 TTD = | 1 LKR | 2023-06-12 |
| 1 TTD = | 43.8329 LKR | 0.0228 TTD = | 1 LKR | 2023-06-11 |
| 1 TTD = | 43.8329 LKR | 0.0228 TTD = | 1 LKR | 2023-06-10 |
| 1 TTD = | 43.6105 LKR | 0.0229 TTD = | 1 LKR | 2023-06-09 |
| 1 TTD = | 43.0503 LKR | 0.0232 TTD = | 1 LKR | 2023-06-08 |
| 1 TTD = | 43.127 LKR | 0.0232 TTD = | 1 LKR | 2023-06-07 |
| 1 TTD = | 42.9332 LKR | 0.0233 TTD = | 1 LKR | 2023-06-06 |
| 1 TTD = | 42.7914 LKR | 0.0234 TTD = | 1 LKR | 2023-06-05 |
| 1 TTD = | 42.7907 LKR | 0.0234 TTD = | 1 LKR | 2023-06-04 |
| 1 TTD = | 42.7902 LKR | 0.0234 TTD = | 1 LKR | 2023-06-03 |
| 1 TTD = | 43.5872 LKR | 0.0229 TTD = | 1 LKR | 2023-06-02 |
| 1 TTD = | 42.5424 LKR | 0.0235 TTD = | 1 LKR | 2023-06-01 |
| 1 TTD = | 43.3032 LKR | 0.0231 TTD = | 1 LKR | 2023-05-31 |
| 1 TTD = | 43.7389 LKR | 0.0229 TTD = | 1 LKR | 2023-05-30 |
| 1 TTD = | 43.8297 LKR | 0.0228 TTD = | 1 LKR | 2023-05-29 |
| 1 TTD = | 43.8301 LKR | 0.0228 TTD = | 1 LKR | 2023-05-28 |
| 1 TTD = | 43.8301 LKR | 0.0228 TTD = | 1 LKR | 2023-05-27 |
| 1 TTD = | 44.4671 LKR | 0.0225 TTD = | 1 LKR | 2023-05-26 |
| 1 TTD = | 44.8071 LKR | 0.0223 TTD = | 1 LKR | 2023-05-25 |
| 1 TTD = | 44.938 LKR | 0.0223 TTD = | 1 LKR | 2023-05-24 |
| 1 TTD = | 45.1011 LKR | 0.0222 TTD = | 1 LKR | 2023-05-23 |
| 1 TTD = | 45.2375 LKR | 0.0221 TTD = | 1 LKR | 2023-05-22 |
| 1 TTD = | 45.2375 LKR | 0.0221 TTD = | 1 LKR | 2023-05-21 |
| 1 TTD = | 45.2375 LKR | 0.0221 TTD = | 1 LKR | 2023-05-20 |
| 1 TTD = | 45.3107 LKR | 0.0221 TTD = | 1 LKR | 2023-05-19 |
| 1 TTD = | 44.8973 LKR | 0.0223 TTD = | 1 LKR | 2023-05-18 |
| 1 TTD = | 45.6609 LKR | 0.0219 TTD = | 1 LKR | 2023-05-17 |
| 1 TTD = | 46.1141 LKR | 0.0217 TTD = | 1 LKR | 2023-05-16 |
| 1 TTD = | 46.1902 LKR | 0.0216 TTD = | 1 LKR | 2023-05-15 |
| 1 TTD = | 46.1902 LKR | 0.0216 TTD = | 1 LKR | 2023-05-14 |
| 1 TTD = | 46.1883 LKR | 0.0217 TTD = | 1 LKR | 2023-05-13 |
| 1 TTD = | 45.9421 LKR | 0.0218 TTD = | 1 LKR | 2023-05-12 |
| 1 TTD = | 46.6239 LKR | 0.0214 TTD = | 1 LKR | 2023-05-11 |
| 1 TTD = | 46.8261 LKR | 0.0214 TTD = | 1 LKR | 2023-05-10 |
| 1 TTD = | 47.235 LKR | 0.0212 TTD = | 1 LKR | 2023-05-09 |
| 1 TTD = | 47.1942 LKR | 0.0212 TTD = | 1 LKR | 2023-05-08 |
| 1 TTD = | 47.1942 LKR | 0.0212 TTD = | 1 LKR | 2023-05-07 |
| 1 TTD = | 47.1942 LKR | 0.0212 TTD = | 1 LKR | 2023-05-06 |
| 1 TTD = | 47.0694 LKR | 0.0212 TTD = | 1 LKR | 2023-05-05 |
| 1 TTD = | 47.1005 LKR | 0.0212 TTD = | 1 LKR | 2023-05-04 |
| 1 TTD = | 46.7758 LKR | 0.0214 TTD = | 1 LKR | 2023-05-03 |
| 1 TTD = | 47.1531 LKR | 0.0212 TTD = | 1 LKR | 2023-05-02 |
| 1 TTD = | 47.153 LKR | 0.0212 TTD = | 1 LKR | 2023-05-01 |
| 1 TTD = | 47.153 LKR | 0.0212 TTD = | 1 LKR | 2023-04-30 |
| 1 TTD = | 47.1534 LKR | 0.0212 TTD = | 1 LKR | 2023-04-29 |
| 1 TTD = | 47.3864 LKR | 0.0211 TTD = | 1 LKR | 2023-04-28 |
| 1 TTD = | 47.4154 LKR | 0.0211 TTD = | 1 LKR | 2023-04-27 |
| 1 TTD = | 47.8529 LKR | 0.0209 TTD = | 1 LKR | 2023-04-26 |
| 1 TTD = | 47.5482 LKR | 0.021 TTD = | 1 LKR | 2023-04-25 |