Last Year History for TTD/KZT
| TTD | KZT | TTD | KZT | Date |
|---|---|---|---|---|
| 1 TTD = | 65.4183 KZT | 0.0153 TTD = | 1 KZT | 2024-04-24 |
| 1 TTD = | 65.7465 KZT | 0.0152 TTD = | 1 KZT | 2024-04-23 |
| 1 TTD = | 65.7096 KZT | 0.0152 TTD = | 1 KZT | 2024-04-22 |
| 1 TTD = | 65.7096 KZT | 0.0152 TTD = | 1 KZT | 2024-04-21 |
| 1 TTD = | 65.7096 KZT | 0.0152 TTD = | 1 KZT | 2024-04-20 |
| 1 TTD = | 65.8846 KZT | 0.0152 TTD = | 1 KZT | 2024-04-19 |
| 1 TTD = | 66.1351 KZT | 0.0151 TTD = | 1 KZT | 2024-04-18 |
| 1 TTD = | 66.125 KZT | 0.0151 TTD = | 1 KZT | 2024-04-17 |
| 1 TTD = | 66.0019 KZT | 0.0152 TTD = | 1 KZT | 2024-04-16 |
| 1 TTD = | 66.1219 KZT | 0.0151 TTD = | 1 KZT | 2024-04-15 |
| 1 TTD = | 66.122 KZT | 0.0151 TTD = | 1 KZT | 2024-04-14 |
| 1 TTD = | 66.1207 KZT | 0.0151 TTD = | 1 KZT | 2024-04-13 |
| 1 TTD = | 65.9926 KZT | 0.0152 TTD = | 1 KZT | 2024-04-12 |
| 1 TTD = | 66.0719 KZT | 0.0151 TTD = | 1 KZT | 2024-04-11 |
| 1 TTD = | 65.8722 KZT | 0.0152 TTD = | 1 KZT | 2024-04-10 |
| 1 TTD = | 65.8105 KZT | 0.0152 TTD = | 1 KZT | 2024-04-09 |
| 1 TTD = | 65.9962 KZT | 0.0152 TTD = | 1 KZT | 2024-04-08 |
| 1 TTD = | 65.9961 KZT | 0.0152 TTD = | 1 KZT | 2024-04-07 |
| 1 TTD = | 65.9961 KZT | 0.0152 TTD = | 1 KZT | 2024-04-06 |
| 1 TTD = | 65.8587 KZT | 0.0152 TTD = | 1 KZT | 2024-04-05 |
| 1 TTD = | 65.9757 KZT | 0.0152 TTD = | 1 KZT | 2024-04-04 |
| 1 TTD = | 65.8476 KZT | 0.0152 TTD = | 1 KZT | 2024-04-03 |
| 1 TTD = | 65.8297 KZT | 0.0152 TTD = | 1 KZT | 2024-04-02 |
| 1 TTD = | 65.8297 KZT | 0.0152 TTD = | 1 KZT | 2024-04-01 |
| 1 TTD = | 65.8298 KZT | 0.0152 TTD = | 1 KZT | 2024-03-31 |
| 1 TTD = | 65.8298 KZT | 0.0152 TTD = | 1 KZT | 2024-03-30 |
| 1 TTD = | 66.0617 KZT | 0.0151 TTD = | 1 KZT | 2024-03-29 |
| 1 TTD = | 66.1883 KZT | 0.0151 TTD = | 1 KZT | 2024-03-28 |
| 1 TTD = | 66.17 KZT | 0.0151 TTD = | 1 KZT | 2024-03-27 |
| 1 TTD = | 66.2787 KZT | 0.0151 TTD = | 1 KZT | 2024-03-26 |
| 1 TTD = | 66.2876 KZT | 0.0151 TTD = | 1 KZT | 2024-03-25 |
| 1 TTD = | 66.2877 KZT | 0.0151 TTD = | 1 KZT | 2024-03-24 |
| 1 TTD = | 66.2877 KZT | 0.0151 TTD = | 1 KZT | 2024-03-23 |
| 1 TTD = | 66.3755 KZT | 0.0151 TTD = | 1 KZT | 2024-03-22 |
| 1 TTD = | 66.3862 KZT | 0.0151 TTD = | 1 KZT | 2024-03-21 |
| 1 TTD = | 66.5486 KZT | 0.015 TTD = | 1 KZT | 2024-03-20 |
| 1 TTD = | 66.3673 KZT | 0.0151 TTD = | 1 KZT | 2024-03-19 |
| 1 TTD = | 66.2383 KZT | 0.0151 TTD = | 1 KZT | 2024-03-18 |
| 1 TTD = | 66.2377 KZT | 0.0151 TTD = | 1 KZT | 2024-03-17 |
| 1 TTD = | 66.2377 KZT | 0.0151 TTD = | 1 KZT | 2024-03-16 |
| 1 TTD = | 65.9658 KZT | 0.0152 TTD = | 1 KZT | 2024-03-15 |
| 1 TTD = | 66.2879 KZT | 0.0151 TTD = | 1 KZT | 2024-03-14 |
| 1 TTD = | 66.0466 KZT | 0.0151 TTD = | 1 KZT | 2024-03-13 |
| 1 TTD = | 66.2311 KZT | 0.0151 TTD = | 1 KZT | 2024-03-12 |
| 1 TTD = | 65.8437 KZT | 0.0152 TTD = | 1 KZT | 2024-03-11 |
| 1 TTD = | 65.8441 KZT | 0.0152 TTD = | 1 KZT | 2024-03-10 |
| 1 TTD = | 65.8441 KZT | 0.0152 TTD = | 1 KZT | 2024-03-09 |
| 1 TTD = | 65.7761 KZT | 0.0152 TTD = | 1 KZT | 2024-03-08 |
| 1 TTD = | 65.9969 KZT | 0.0152 TTD = | 1 KZT | 2024-03-07 |
| 1 TTD = | 66.1131 KZT | 0.0151 TTD = | 1 KZT | 2024-03-06 |
| 1 TTD = | 66.6504 KZT | 0.015 TTD = | 1 KZT | 2024-03-05 |
| 1 TTD = | 66.6493 KZT | 0.015 TTD = | 1 KZT | 2024-03-04 |
| 1 TTD = | 66.6494 KZT | 0.015 TTD = | 1 KZT | 2024-03-03 |
| 1 TTD = | 66.6494 KZT | 0.015 TTD = | 1 KZT | 2024-03-02 |
| 1 TTD = | 66.4857 KZT | 0.015 TTD = | 1 KZT | 2024-03-01 |
| 1 TTD = | 66.3448 KZT | 0.0151 TTD = | 1 KZT | 2024-02-29 |
| 1 TTD = | 66.3106 KZT | 0.0151 TTD = | 1 KZT | 2024-02-28 |
| 1 TTD = | 65.9287 KZT | 0.0152 TTD = | 1 KZT | 2024-02-27 |
| 1 TTD = | 66.3556 KZT | 0.0151 TTD = | 1 KZT | 2024-02-26 |
| 1 TTD = | 66.3555 KZT | 0.0151 TTD = | 1 KZT | 2024-02-25 |
| 1 TTD = | 66.3555 KZT | 0.0151 TTD = | 1 KZT | 2024-02-24 |
| 1 TTD = | 66.5087 KZT | 0.015 TTD = | 1 KZT | 2024-02-23 |
| 1 TTD = | 66.3871 KZT | 0.0151 TTD = | 1 KZT | 2024-02-22 |
| 1 TTD = | 66.7712 KZT | 0.015 TTD = | 1 KZT | 2024-02-21 |
| 1 TTD = | 66.503 KZT | 0.015 TTD = | 1 KZT | 2024-02-20 |
| 1 TTD = | 66.3066 KZT | 0.0151 TTD = | 1 KZT | 2024-02-19 |
| 1 TTD = | 66.3066 KZT | 0.0151 TTD = | 1 KZT | 2024-02-18 |
| 1 TTD = | 66.2998 KZT | 0.0151 TTD = | 1 KZT | 2024-02-17 |
| 1 TTD = | 66.1441 KZT | 0.0151 TTD = | 1 KZT | 2024-02-16 |
| 1 TTD = | 66.0733 KZT | 0.0151 TTD = | 1 KZT | 2024-02-15 |
| 1 TTD = | 66.0842 KZT | 0.0151 TTD = | 1 KZT | 2024-02-14 |
| 1 TTD = | 66.0865 KZT | 0.0151 TTD = | 1 KZT | 2024-02-13 |
| 1 TTD = | 65.8222 KZT | 0.0152 TTD = | 1 KZT | 2024-02-12 |
| 1 TTD = | 65.8222 KZT | 0.0152 TTD = | 1 KZT | 2024-02-11 |
| 1 TTD = | 65.8222 KZT | 0.0152 TTD = | 1 KZT | 2024-02-10 |
| 1 TTD = | 66.3277 KZT | 0.0151 TTD = | 1 KZT | 2024-02-09 |
| 1 TTD = | 66.7943 KZT | 0.015 TTD = | 1 KZT | 2024-02-08 |
| 1 TTD = | 66.8356 KZT | 0.015 TTD = | 1 KZT | 2024-02-07 |
| 1 TTD = | 67.099 KZT | 0.0149 TTD = | 1 KZT | 2024-02-06 |
| 1 TTD = | 66.6464 KZT | 0.015 TTD = | 1 KZT | 2024-02-05 |
| 1 TTD = | 66.6467 KZT | 0.015 TTD = | 1 KZT | 2024-02-04 |
| 1 TTD = | 66.6467 KZT | 0.015 TTD = | 1 KZT | 2024-02-03 |
| 1 TTD = | 66.4476 KZT | 0.015 TTD = | 1 KZT | 2024-02-02 |
| 1 TTD = | 66.4084 KZT | 0.0151 TTD = | 1 KZT | 2024-02-01 |
| 1 TTD = | 66.1926 KZT | 0.0151 TTD = | 1 KZT | 2024-01-31 |
| 1 TTD = | 66.4459 KZT | 0.015 TTD = | 1 KZT | 2024-01-30 |
| 1 TTD = | 66.3785 KZT | 0.0151 TTD = | 1 KZT | 2024-01-29 |
| 1 TTD = | 66.3785 KZT | 0.0151 TTD = | 1 KZT | 2024-01-28 |
| 1 TTD = | 66.3785 KZT | 0.0151 TTD = | 1 KZT | 2024-01-27 |
| 1 TTD = | 65.956 KZT | 0.0152 TTD = | 1 KZT | 2024-01-26 |
| 1 TTD = | 65.7365 KZT | 0.0152 TTD = | 1 KZT | 2024-01-25 |
| 1 TTD = | 65.542 KZT | 0.0153 TTD = | 1 KZT | 2024-01-24 |
| 1 TTD = | 65.8463 KZT | 0.0152 TTD = | 1 KZT | 2024-01-23 |
| 1 TTD = | 66.1579 KZT | 0.0151 TTD = | 1 KZT | 2024-01-22 |
| 1 TTD = | 66.1578 KZT | 0.0151 TTD = | 1 KZT | 2024-01-21 |
| 1 TTD = | 66.1594 KZT | 0.0151 TTD = | 1 KZT | 2024-01-20 |
| 1 TTD = | 66.5269 KZT | 0.015 TTD = | 1 KZT | 2024-01-19 |
| 1 TTD = | 66.8488 KZT | 0.015 TTD = | 1 KZT | 2024-01-18 |
| 1 TTD = | 66.7227 KZT | 0.015 TTD = | 1 KZT | 2024-01-17 |
| 1 TTD = | 66.529 KZT | 0.015 TTD = | 1 KZT | 2024-01-16 |
| 1 TTD = | 66.5573 KZT | 0.015 TTD = | 1 KZT | 2024-01-15 |
| 1 TTD = | 66.5572 KZT | 0.015 TTD = | 1 KZT | 2024-01-14 |
| 1 TTD = | 66.5572 KZT | 0.015 TTD = | 1 KZT | 2024-01-13 |
| 1 TTD = | 66.5857 KZT | 0.015 TTD = | 1 KZT | 2024-01-12 |
| 1 TTD = | 66.9631 KZT | 0.0149 TTD = | 1 KZT | 2024-01-11 |
| 1 TTD = | 66.9879 KZT | 0.0149 TTD = | 1 KZT | 2024-01-10 |
| 1 TTD = | 66.8602 KZT | 0.015 TTD = | 1 KZT | 2024-01-09 |
| 1 TTD = | 67.0374 KZT | 0.0149 TTD = | 1 KZT | 2024-01-08 |
| 1 TTD = | 67.0372 KZT | 0.0149 TTD = | 1 KZT | 2024-01-07 |
| 1 TTD = | 67.0372 KZT | 0.0149 TTD = | 1 KZT | 2024-01-06 |
| 1 TTD = | 66.9734 KZT | 0.0149 TTD = | 1 KZT | 2024-01-05 |
| 1 TTD = | 67.4188 KZT | 0.0148 TTD = | 1 KZT | 2024-01-04 |
| 1 TTD = | 67.1082 KZT | 0.0149 TTD = | 1 KZT | 2024-01-03 |
| 1 TTD = | 67.3225 KZT | 0.0149 TTD = | 1 KZT | 2024-01-02 |
| 1 TTD = | 67.3225 KZT | 0.0149 TTD = | 1 KZT | 2024-01-01 |
| 1 TTD = | 67.3224 KZT | 0.0149 TTD = | 1 KZT | 2023-12-31 |
| 1 TTD = | 67.3242 KZT | 0.0149 TTD = | 1 KZT | 2023-12-30 |
| 1 TTD = | 66.8667 KZT | 0.015 TTD = | 1 KZT | 2023-12-29 |
| 1 TTD = | 67.0571 KZT | 0.0149 TTD = | 1 KZT | 2023-12-28 |
| 1 TTD = | 67.4404 KZT | 0.0148 TTD = | 1 KZT | 2023-12-27 |
| 1 TTD = | 67.4404 KZT | 0.0148 TTD = | 1 KZT | 2023-12-26 |
| 1 TTD = | 67.4404 KZT | 0.0148 TTD = | 1 KZT | 2023-12-25 |
| 1 TTD = | 67.4403 KZT | 0.0148 TTD = | 1 KZT | 2023-12-24 |
| 1 TTD = | 67.4403 KZT | 0.0148 TTD = | 1 KZT | 2023-12-23 |
| 1 TTD = | 67.7274 KZT | 0.0148 TTD = | 1 KZT | 2023-12-22 |
| 1 TTD = | 67.1281 KZT | 0.0149 TTD = | 1 KZT | 2023-12-21 |
| 1 TTD = | 67.438 KZT | 0.0148 TTD = | 1 KZT | 2023-12-20 |
| 1 TTD = | 67.5898 KZT | 0.0148 TTD = | 1 KZT | 2023-12-19 |
| 1 TTD = | 67.599 KZT | 0.0148 TTD = | 1 KZT | 2023-12-18 |
| 1 TTD = | 67.5991 KZT | 0.0148 TTD = | 1 KZT | 2023-12-17 |
| 1 TTD = | 67.5991 KZT | 0.0148 TTD = | 1 KZT | 2023-12-16 |
| 1 TTD = | 67.2817 KZT | 0.0149 TTD = | 1 KZT | 2023-12-15 |
| 1 TTD = | 67.5382 KZT | 0.0148 TTD = | 1 KZT | 2023-12-14 |
| 1 TTD = | 67.342 KZT | 0.0148 TTD = | 1 KZT | 2023-12-13 |
| 1 TTD = | 67.5331 KZT | 0.0148 TTD = | 1 KZT | 2023-12-12 |
| 1 TTD = | 67.5492 KZT | 0.0148 TTD = | 1 KZT | 2023-12-11 |
| 1 TTD = | 67.5492 KZT | 0.0148 TTD = | 1 KZT | 2023-12-10 |
| 1 TTD = | 67.5492 KZT | 0.0148 TTD = | 1 KZT | 2023-12-09 |
| 1 TTD = | 67.6008 KZT | 0.0148 TTD = | 1 KZT | 2023-12-08 |
| 1 TTD = | 67.9529 KZT | 0.0147 TTD = | 1 KZT | 2023-12-07 |
| 1 TTD = | 68.0577 KZT | 0.0147 TTD = | 1 KZT | 2023-12-06 |
| 1 TTD = | 68.1626 KZT | 0.0147 TTD = | 1 KZT | 2023-12-05 |
| 1 TTD = | 68.0305 KZT | 0.0147 TTD = | 1 KZT | 2023-12-04 |
| 1 TTD = | 68.0306 KZT | 0.0147 TTD = | 1 KZT | 2023-12-03 |
| 1 TTD = | 68.0271 KZT | 0.0147 TTD = | 1 KZT | 2023-12-02 |
| 1 TTD = | 67.7263 KZT | 0.0148 TTD = | 1 KZT | 2023-12-01 |
| 1 TTD = | 67.7025 KZT | 0.0148 TTD = | 1 KZT | 2023-11-30 |
| 1 TTD = | 67.8543 KZT | 0.0147 TTD = | 1 KZT | 2023-11-29 |
| 1 TTD = | 67.688 KZT | 0.0148 TTD = | 1 KZT | 2023-11-28 |
| 1 TTD = | 67.9485 KZT | 0.0147 TTD = | 1 KZT | 2023-11-27 |
| 1 TTD = | 67.9485 KZT | 0.0147 TTD = | 1 KZT | 2023-11-26 |
| 1 TTD = | 67.9491 KZT | 0.0147 TTD = | 1 KZT | 2023-11-25 |
| 1 TTD = | 67.9284 KZT | 0.0147 TTD = | 1 KZT | 2023-11-24 |
| 1 TTD = | 67.3575 KZT | 0.0148 TTD = | 1 KZT | 2023-11-23 |
| 1 TTD = | 67.5318 KZT | 0.0148 TTD = | 1 KZT | 2023-11-22 |
| 1 TTD = | 68.1109 KZT | 0.0147 TTD = | 1 KZT | 2023-11-21 |
| 1 TTD = | 68.3276 KZT | 0.0146 TTD = | 1 KZT | 2023-11-20 |
| 1 TTD = | 68.3277 KZT | 0.0146 TTD = | 1 KZT | 2023-11-19 |
| 1 TTD = | 68.3277 KZT | 0.0146 TTD = | 1 KZT | 2023-11-18 |
| 1 TTD = | 68.0907 KZT | 0.0147 TTD = | 1 KZT | 2023-11-17 |
| 1 TTD = | 68.3133 KZT | 0.0146 TTD = | 1 KZT | 2023-11-16 |
| 1 TTD = | 68.4028 KZT | 0.0146 TTD = | 1 KZT | 2023-11-15 |
| 1 TTD = | 68.7072 KZT | 0.0146 TTD = | 1 KZT | 2023-11-14 |
| 1 TTD = | 68.8102 KZT | 0.0145 TTD = | 1 KZT | 2023-11-13 |
| 1 TTD = | 68.8101 KZT | 0.0145 TTD = | 1 KZT | 2023-11-12 |
| 1 TTD = | 68.8101 KZT | 0.0145 TTD = | 1 KZT | 2023-11-11 |
| 1 TTD = | 69.0121 KZT | 0.0145 TTD = | 1 KZT | 2023-11-10 |
| 1 TTD = | 69.0354 KZT | 0.0145 TTD = | 1 KZT | 2023-11-09 |
| 1 TTD = | 68.5788 KZT | 0.0146 TTD = | 1 KZT | 2023-11-08 |
| 1 TTD = | 68.2466 KZT | 0.0147 TTD = | 1 KZT | 2023-11-07 |
| 1 TTD = | 68.5516 KZT | 0.0146 TTD = | 1 KZT | 2023-11-06 |
| 1 TTD = | 68.5516 KZT | 0.0146 TTD = | 1 KZT | 2023-11-05 |
| 1 TTD = | 68.5516 KZT | 0.0146 TTD = | 1 KZT | 2023-11-04 |
| 1 TTD = | 68.8207 KZT | 0.0145 TTD = | 1 KZT | 2023-11-03 |
| 1 TTD = | 69.2953 KZT | 0.0144 TTD = | 1 KZT | 2023-11-02 |
| 1 TTD = | 69.1334 KZT | 0.0145 TTD = | 1 KZT | 2023-11-01 |
| 1 TTD = | 69.5432 KZT | 0.0144 TTD = | 1 KZT | 2023-10-31 |
| 1 TTD = | 69.2236 KZT | 0.0144 TTD = | 1 KZT | 2023-10-30 |
| 1 TTD = | 69.2236 KZT | 0.0144 TTD = | 1 KZT | 2023-10-29 |
| 1 TTD = | 69.2236 KZT | 0.0144 TTD = | 1 KZT | 2023-10-28 |
| 1 TTD = | 69.9119 KZT | 0.0143 TTD = | 1 KZT | 2023-10-27 |
| 1 TTD = | 70.1349 KZT | 0.0143 TTD = | 1 KZT | 2023-10-26 |
| 1 TTD = | 70.1828 KZT | 0.0142 TTD = | 1 KZT | 2023-10-25 |
| 1 TTD = | 70.3053 KZT | 0.0142 TTD = | 1 KZT | 2023-10-24 |
| 1 TTD = | 70.5967 KZT | 0.0142 TTD = | 1 KZT | 2023-10-23 |
| 1 TTD = | 70.5966 KZT | 0.0142 TTD = | 1 KZT | 2023-10-22 |
| 1 TTD = | 70.5966 KZT | 0.0142 TTD = | 1 KZT | 2023-10-21 |
| 1 TTD = | 70.7506 KZT | 0.0141 TTD = | 1 KZT | 2023-10-20 |
| 1 TTD = | 70.6087 KZT | 0.0142 TTD = | 1 KZT | 2023-10-19 |
| 1 TTD = | 70.4948 KZT | 0.0142 TTD = | 1 KZT | 2023-10-18 |
| 1 TTD = | 70.2094 KZT | 0.0142 TTD = | 1 KZT | 2023-10-17 |
| 1 TTD = | 70.2409 KZT | 0.0142 TTD = | 1 KZT | 2023-10-16 |
| 1 TTD = | 70.2409 KZT | 0.0142 TTD = | 1 KZT | 2023-10-15 |
| 1 TTD = | 70.2409 KZT | 0.0142 TTD = | 1 KZT | 2023-10-14 |
| 1 TTD = | 70.1859 KZT | 0.0142 TTD = | 1 KZT | 2023-10-13 |
| 1 TTD = | 70.3457 KZT | 0.0142 TTD = | 1 KZT | 2023-10-12 |
| 1 TTD = | 70.3018 KZT | 0.0142 TTD = | 1 KZT | 2023-10-11 |
| 1 TTD = | 70.4379 KZT | 0.0142 TTD = | 1 KZT | 2023-10-10 |
| 1 TTD = | 70.4579 KZT | 0.0142 TTD = | 1 KZT | 2023-10-09 |
| 1 TTD = | 70.4573 KZT | 0.0142 TTD = | 1 KZT | 2023-10-08 |
| 1 TTD = | 70.4573 KZT | 0.0142 TTD = | 1 KZT | 2023-10-07 |
| 1 TTD = | 70.5645 KZT | 0.0142 TTD = | 1 KZT | 2023-10-06 |
| 1 TTD = | 70.4973 KZT | 0.0142 TTD = | 1 KZT | 2023-10-05 |
| 1 TTD = | 70.27 KZT | 0.0142 TTD = | 1 KZT | 2023-10-04 |
| 1 TTD = | 70.3075 KZT | 0.0142 TTD = | 1 KZT | 2023-10-03 |
| 1 TTD = | 70.3985 KZT | 0.0142 TTD = | 1 KZT | 2023-10-02 |
| 1 TTD = | 70.3986 KZT | 0.0142 TTD = | 1 KZT | 2023-10-01 |
| 1 TTD = | 70.3986 KZT | 0.0142 TTD = | 1 KZT | 2023-09-30 |
| 1 TTD = | 69.9134 KZT | 0.0143 TTD = | 1 KZT | 2023-09-29 |
| 1 TTD = | 70.6323 KZT | 0.0142 TTD = | 1 KZT | 2023-09-28 |
| 1 TTD = | 70.6928 KZT | 0.0141 TTD = | 1 KZT | 2023-09-27 |
| 1 TTD = | 69.9041 KZT | 0.0143 TTD = | 1 KZT | 2023-09-26 |
| 1 TTD = | 70.0478 KZT | 0.0143 TTD = | 1 KZT | 2023-09-25 |
| 1 TTD = | 70.0472 KZT | 0.0143 TTD = | 1 KZT | 2023-09-24 |
| 1 TTD = | 70.0472 KZT | 0.0143 TTD = | 1 KZT | 2023-09-23 |
| 1 TTD = | 70.3859 KZT | 0.0142 TTD = | 1 KZT | 2023-09-22 |
| 1 TTD = | 69.8937 KZT | 0.0143 TTD = | 1 KZT | 2023-09-21 |
| 1 TTD = | 69.4851 KZT | 0.0144 TTD = | 1 KZT | 2023-09-20 |
| 1 TTD = | 69.881 KZT | 0.0143 TTD = | 1 KZT | 2023-09-19 |
| 1 TTD = | 68.9616 KZT | 0.0145 TTD = | 1 KZT | 2023-09-18 |
| 1 TTD = | 68.9617 KZT | 0.0145 TTD = | 1 KZT | 2023-09-17 |
| 1 TTD = | 68.9617 KZT | 0.0145 TTD = | 1 KZT | 2023-09-16 |
| 1 TTD = | 68.6441 KZT | 0.0146 TTD = | 1 KZT | 2023-09-15 |
| 1 TTD = | 68.6638 KZT | 0.0146 TTD = | 1 KZT | 2023-09-14 |
| 1 TTD = | 68.271 KZT | 0.0146 TTD = | 1 KZT | 2023-09-13 |
| 1 TTD = | 68.193 KZT | 0.0147 TTD = | 1 KZT | 2023-09-12 |
| 1 TTD = | 68.5004 KZT | 0.0146 TTD = | 1 KZT | 2023-09-11 |
| 1 TTD = | 68.5004 KZT | 0.0146 TTD = | 1 KZT | 2023-09-10 |
| 1 TTD = | 68.4998 KZT | 0.0146 TTD = | 1 KZT | 2023-09-09 |
| 1 TTD = | 68.7688 KZT | 0.0145 TTD = | 1 KZT | 2023-09-08 |
| 1 TTD = | 68.5179 KZT | 0.0146 TTD = | 1 KZT | 2023-09-07 |
| 1 TTD = | 67.9575 KZT | 0.0147 TTD = | 1 KZT | 2023-09-06 |
| 1 TTD = | 67.6674 KZT | 0.0148 TTD = | 1 KZT | 2023-09-05 |
| 1 TTD = | 67.3419 KZT | 0.0148 TTD = | 1 KZT | 2023-09-04 |
| 1 TTD = | 67.342 KZT | 0.0148 TTD = | 1 KZT | 2023-09-03 |
| 1 TTD = | 67.342 KZT | 0.0148 TTD = | 1 KZT | 2023-09-02 |
| 1 TTD = | 67.4526 KZT | 0.0148 TTD = | 1 KZT | 2023-09-01 |
| 1 TTD = | 68.2453 KZT | 0.0147 TTD = | 1 KZT | 2023-08-31 |
| 1 TTD = | 68.0741 KZT | 0.0147 TTD = | 1 KZT | 2023-08-30 |
| 1 TTD = | 68.216 KZT | 0.0147 TTD = | 1 KZT | 2023-08-29 |
| 1 TTD = | 68.3959 KZT | 0.0146 TTD = | 1 KZT | 2023-08-28 |
| 1 TTD = | 68.396 KZT | 0.0146 TTD = | 1 KZT | 2023-08-27 |
| 1 TTD = | 68.396 KZT | 0.0146 TTD = | 1 KZT | 2023-08-26 |
| 1 TTD = | 67.6653 KZT | 0.0148 TTD = | 1 KZT | 2023-08-25 |
| 1 TTD = | 68.0133 KZT | 0.0147 TTD = | 1 KZT | 2023-08-24 |
| 1 TTD = | 66.8944 KZT | 0.0149 TTD = | 1 KZT | 2023-08-23 |
| 1 TTD = | 67.03 KZT | 0.0149 TTD = | 1 KZT | 2023-08-22 |
| 1 TTD = | 66.9568 KZT | 0.0149 TTD = | 1 KZT | 2023-08-21 |
| 1 TTD = | 66.9566 KZT | 0.0149 TTD = | 1 KZT | 2023-08-20 |
| 1 TTD = | 68.1693 KZT | 0.0147 TTD = | 1 KZT | 2023-08-19 |
| 1 TTD = | 68.1693 KZT | 0.0147 TTD = | 1 KZT | 2023-08-18 |
| 1 TTD = | 67.882 KZT | 0.0147 TTD = | 1 KZT | 2023-08-17 |
| 1 TTD = | 66.7341 KZT | 0.015 TTD = | 1 KZT | 2023-08-16 |
| 1 TTD = | 66.3557 KZT | 0.0151 TTD = | 1 KZT | 2023-08-15 |
| 1 TTD = | 65.8081 KZT | 0.0152 TTD = | 1 KZT | 2023-08-14 |
| 1 TTD = | 65.8082 KZT | 0.0152 TTD = | 1 KZT | 2023-08-13 |
| 1 TTD = | 65.8082 KZT | 0.0152 TTD = | 1 KZT | 2023-08-12 |
| 1 TTD = | 65.6143 KZT | 0.0152 TTD = | 1 KZT | 2023-08-11 |
| 1 TTD = | 65.7616 KZT | 0.0152 TTD = | 1 KZT | 2023-08-10 |
| 1 TTD = | 65.8281 KZT | 0.0152 TTD = | 1 KZT | 2023-08-09 |
| 1 TTD = | 65.8757 KZT | 0.0152 TTD = | 1 KZT | 2023-08-08 |
| 1 TTD = | 65.7008 KZT | 0.0152 TTD = | 1 KZT | 2023-08-07 |
| 1 TTD = | 65.7009 KZT | 0.0152 TTD = | 1 KZT | 2023-08-06 |
| 1 TTD = | 65.7009 KZT | 0.0152 TTD = | 1 KZT | 2023-08-05 |
| 1 TTD = | 65.6921 KZT | 0.0152 TTD = | 1 KZT | 2023-08-04 |
| 1 TTD = | 65.4676 KZT | 0.0153 TTD = | 1 KZT | 2023-08-03 |
| 1 TTD = | 65.4458 KZT | 0.0153 TTD = | 1 KZT | 2023-08-02 |
| 1 TTD = | 65.5416 KZT | 0.0153 TTD = | 1 KZT | 2023-08-01 |
| 1 TTD = | 65.547 KZT | 0.0153 TTD = | 1 KZT | 2023-07-31 |
| 1 TTD = | 65.547 KZT | 0.0153 TTD = | 1 KZT | 2023-07-30 |
| 1 TTD = | 65.547 KZT | 0.0153 TTD = | 1 KZT | 2023-07-29 |
| 1 TTD = | 65.4973 KZT | 0.0153 TTD = | 1 KZT | 2023-07-28 |
| 1 TTD = | 65.5146 KZT | 0.0153 TTD = | 1 KZT | 2023-07-27 |
| 1 TTD = | 65.4823 KZT | 0.0153 TTD = | 1 KZT | 2023-07-26 |
| 1 TTD = | 65.6918 KZT | 0.0152 TTD = | 1 KZT | 2023-07-25 |
| 1 TTD = | 65.6748 KZT | 0.0152 TTD = | 1 KZT | 2023-07-24 |
| 1 TTD = | 65.6747 KZT | 0.0152 TTD = | 1 KZT | 2023-07-23 |
| 1 TTD = | 65.6747 KZT | 0.0152 TTD = | 1 KZT | 2023-07-22 |
| 1 TTD = | 65.877 KZT | 0.0152 TTD = | 1 KZT | 2023-07-21 |
| 1 TTD = | 65.4705 KZT | 0.0153 TTD = | 1 KZT | 2023-07-20 |
| 1 TTD = | 65.4282 KZT | 0.0153 TTD = | 1 KZT | 2023-07-19 |
| 1 TTD = | 65.5933 KZT | 0.0152 TTD = | 1 KZT | 2023-07-18 |
| 1 TTD = | 65.5775 KZT | 0.0152 TTD = | 1 KZT | 2023-07-17 |
| 1 TTD = | 65.5775 KZT | 0.0152 TTD = | 1 KZT | 2023-07-16 |
| 1 TTD = | 65.5775 KZT | 0.0152 TTD = | 1 KZT | 2023-07-15 |
| 1 TTD = | 65.5461 KZT | 0.0153 TTD = | 1 KZT | 2023-07-14 |
| 1 TTD = | 65.3241 KZT | 0.0153 TTD = | 1 KZT | 2023-07-13 |
| 1 TTD = | 65.0535 KZT | 0.0154 TTD = | 1 KZT | 2023-07-12 |
| 1 TTD = | 65.3066 KZT | 0.0153 TTD = | 1 KZT | 2023-07-11 |
| 1 TTD = | 65.6894 KZT | 0.0152 TTD = | 1 KZT | 2023-07-10 |
| 1 TTD = | 65.6893 KZT | 0.0152 TTD = | 1 KZT | 2023-07-09 |
| 1 TTD = | 65.6893 KZT | 0.0152 TTD = | 1 KZT | 2023-07-08 |
| 1 TTD = | 65.7383 KZT | 0.0152 TTD = | 1 KZT | 2023-07-07 |
| 1 TTD = | 65.7484 KZT | 0.0152 TTD = | 1 KZT | 2023-07-06 |
| 1 TTD = | 65.5949 KZT | 0.0152 TTD = | 1 KZT | 2023-07-05 |
| 1 TTD = | 65.9736 KZT | 0.0152 TTD = | 1 KZT | 2023-07-04 |
| 1 TTD = | 66.5752 KZT | 0.015 TTD = | 1 KZT | 2023-07-03 |
| 1 TTD = | 66.574 KZT | 0.015 TTD = | 1 KZT | 2023-07-02 |
| 1 TTD = | 66.574 KZT | 0.015 TTD = | 1 KZT | 2023-07-01 |
| 1 TTD = | 66.8971 KZT | 0.0149 TTD = | 1 KZT | 2023-06-30 |
| 1 TTD = | 66.4389 KZT | 0.0151 TTD = | 1 KZT | 2023-06-29 |
| 1 TTD = | 66.4007 KZT | 0.0151 TTD = | 1 KZT | 2023-06-28 |
| 1 TTD = | 66.269 KZT | 0.0151 TTD = | 1 KZT | 2023-06-27 |
| 1 TTD = | 65.9753 KZT | 0.0152 TTD = | 1 KZT | 2023-06-26 |
| 1 TTD = | 65.9754 KZT | 0.0152 TTD = | 1 KZT | 2023-06-25 |
| 1 TTD = | 65.907 KZT | 0.0152 TTD = | 1 KZT | 2023-06-23 |
| 1 TTD = | 66.1694 KZT | 0.0151 TTD = | 1 KZT | 2023-06-22 |
| 1 TTD = | 66.1886 KZT | 0.0151 TTD = | 1 KZT | 2023-06-21 |
| 1 TTD = | 66.1246 KZT | 0.0151 TTD = | 1 KZT | 2023-06-20 |
| 1 TTD = | 65.9868 KZT | 0.0152 TTD = | 1 KZT | 2023-06-19 |
| 1 TTD = | 65.9869 KZT | 0.0152 TTD = | 1 KZT | 2023-06-18 |
| 1 TTD = | 65.9812 KZT | 0.0152 TTD = | 1 KZT | 2023-06-17 |
| 1 TTD = | 66.7437 KZT | 0.015 TTD = | 1 KZT | 2023-06-16 |
| 1 TTD = | 66.446 KZT | 0.015 TTD = | 1 KZT | 2023-06-15 |
| 1 TTD = | 66.086 KZT | 0.0151 TTD = | 1 KZT | 2023-06-14 |
| 1 TTD = | 66.0025 KZT | 0.0152 TTD = | 1 KZT | 2023-06-13 |
| 1 TTD = | 65.8791 KZT | 0.0152 TTD = | 1 KZT | 2023-06-12 |
| 1 TTD = | 65.879 KZT | 0.0152 TTD = | 1 KZT | 2023-06-11 |
| 1 TTD = | 65.879 KZT | 0.0152 TTD = | 1 KZT | 2023-06-10 |
| 1 TTD = | 65.5349 KZT | 0.0153 TTD = | 1 KZT | 2023-06-09 |
| 1 TTD = | 65.6865 KZT | 0.0152 TTD = | 1 KZT | 2023-06-08 |
| 1 TTD = | 66.0654 KZT | 0.0151 TTD = | 1 KZT | 2023-06-07 |
| 1 TTD = | 66.1314 KZT | 0.0151 TTD = | 1 KZT | 2023-06-06 |
| 1 TTD = | 66.1667 KZT | 0.0151 TTD = | 1 KZT | 2023-06-05 |
| 1 TTD = | 66.1674 KZT | 0.0151 TTD = | 1 KZT | 2023-06-04 |
| 1 TTD = | 66.1667 KZT | 0.0151 TTD = | 1 KZT | 2023-06-03 |
| 1 TTD = | 66.3024 KZT | 0.0151 TTD = | 1 KZT | 2023-06-02 |
| 1 TTD = | 65.9608 KZT | 0.0152 TTD = | 1 KZT | 2023-06-01 |
| 1 TTD = | 65.8982 KZT | 0.0152 TTD = | 1 KZT | 2023-05-31 |
| 1 TTD = | 65.5843 KZT | 0.0152 TTD = | 1 KZT | 2023-05-30 |
| 1 TTD = | 65.4998 KZT | 0.0153 TTD = | 1 KZT | 2023-05-29 |
| 1 TTD = | 65.5004 KZT | 0.0153 TTD = | 1 KZT | 2023-05-28 |
| 1 TTD = | 65.5004 KZT | 0.0153 TTD = | 1 KZT | 2023-05-27 |
| 1 TTD = | 65.591 KZT | 0.0152 TTD = | 1 KZT | 2023-05-26 |
| 1 TTD = | 65.8234 KZT | 0.0152 TTD = | 1 KZT | 2023-05-25 |
| 1 TTD = | 65.1886 KZT | 0.0153 TTD = | 1 KZT | 2023-05-24 |
| 1 TTD = | 65.4405 KZT | 0.0153 TTD = | 1 KZT | 2023-05-23 |
| 1 TTD = | 66.2462 KZT | 0.0151 TTD = | 1 KZT | 2023-05-22 |
| 1 TTD = | 66.2462 KZT | 0.0151 TTD = | 1 KZT | 2023-05-21 |
| 1 TTD = | 66.0627 KZT | 0.0151 TTD = | 1 KZT | 2023-05-20 |
| 1 TTD = | 66.0435 KZT | 0.0151 TTD = | 1 KZT | 2023-05-19 |
| 1 TTD = | 66.351 KZT | 0.0151 TTD = | 1 KZT | 2023-05-18 |
| 1 TTD = | 66.3508 KZT | 0.0151 TTD = | 1 KZT | 2023-05-17 |
| 1 TTD = | 66.4125 KZT | 0.0151 TTD = | 1 KZT | 2023-05-16 |
| 1 TTD = | 66.024 KZT | 0.0151 TTD = | 1 KZT | 2023-05-15 |
| 1 TTD = | 66.024 KZT | 0.0151 TTD = | 1 KZT | 2023-05-14 |
| 1 TTD = | 66.0241 KZT | 0.0151 TTD = | 1 KZT | 2023-05-13 |
| 1 TTD = | 65.4558 KZT | 0.0153 TTD = | 1 KZT | 2023-05-12 |
| 1 TTD = | 65.4122 KZT | 0.0153 TTD = | 1 KZT | 2023-05-11 |
| 1 TTD = | 65.3603 KZT | 0.0153 TTD = | 1 KZT | 2023-05-10 |
| 1 TTD = | 65.7001 KZT | 0.0152 TTD = | 1 KZT | 2023-05-09 |
| 1 TTD = | 65.3685 KZT | 0.0153 TTD = | 1 KZT | 2023-05-08 |
| 1 TTD = | 65.3685 KZT | 0.0153 TTD = | 1 KZT | 2023-05-07 |
| 1 TTD = | 65.3685 KZT | 0.0153 TTD = | 1 KZT | 2023-05-06 |
| 1 TTD = | 65.5897 KZT | 0.0152 TTD = | 1 KZT | 2023-05-05 |
| 1 TTD = | 65.6704 KZT | 0.0152 TTD = | 1 KZT | 2023-05-04 |
| 1 TTD = | 66.1074 KZT | 0.0151 TTD = | 1 KZT | 2023-05-03 |
| 1 TTD = | 66.4952 KZT | 0.015 TTD = | 1 KZT | 2023-05-02 |
| 1 TTD = | 66.4952 KZT | 0.015 TTD = | 1 KZT | 2023-05-01 |
| 1 TTD = | 66.4952 KZT | 0.015 TTD = | 1 KZT | 2023-04-30 |
| 1 TTD = | 66.4952 KZT | 0.015 TTD = | 1 KZT | 2023-04-29 |
| 1 TTD = | 67.13 KZT | 0.0149 TTD = | 1 KZT | 2023-04-28 |
| 1 TTD = | 66.9843 KZT | 0.0149 TTD = | 1 KZT | 2023-04-27 |
| 1 TTD = | 66.891 KZT | 0.0149 TTD = | 1 KZT | 2023-04-26 |
| 1 TTD = | 67.2355 KZT | 0.0149 TTD = | 1 KZT | 2023-04-25 |