» Welcome to Currency Converter Calculator      

Last Year History for TTD/KWD


TTD KWD TTD KWD Date
1 TTD = 0.0453 KWD 22.0809 TTD = 1 KWD 2024-03-29
1 TTD = 0.0452 KWD 22.1054 TTD = 1 KWD 2024-03-28
1 TTD = 0.0451 KWD 22.1787 TTD = 1 KWD 2024-03-27
1 TTD = 0.0453 KWD 22.0731 TTD = 1 KWD 2024-03-26
1 TTD = 0.0453 KWD 22.078 TTD = 1 KWD 2024-03-25
1 TTD = 0.0455 KWD 21.9956 TTD = 1 KWD 2024-03-24
1 TTD = 0.0455 KWD 21.9956 TTD = 1 KWD 2024-03-23
1 TTD = 0.0451 KWD 22.1796 TTD = 1 KWD 2024-03-22
1 TTD = 0.0457 KWD 21.9014 TTD = 1 KWD 2024-03-21
1 TTD = 0.0454 KWD 22.0421 TTD = 1 KWD 2024-03-20
1 TTD = 0.0452 KWD 22.1216 TTD = 1 KWD 2024-03-19
1 TTD = 0.0452 KWD 22.1028 TTD = 1 KWD 2024-03-18
1 TTD = 0.0453 KWD 22.0952 TTD = 1 KWD 2024-03-17
1 TTD = 0.0453 KWD 22.0952 TTD = 1 KWD 2024-03-16
1 TTD = 0.045 KWD 22.22 TTD = 1 KWD 2024-03-15
1 TTD = 0.0453 KWD 22.0973 TTD = 1 KWD 2024-03-14
1 TTD = 0.0452 KWD 22.137 TTD = 1 KWD 2024-03-13
1 TTD = 0.0452 KWD 22.1424 TTD = 1 KWD 2024-03-12
1 TTD = 0.0453 KWD 22.0952 TTD = 1 KWD 2024-03-11
1 TTD = 0.0453 KWD 22.0855 TTD = 1 KWD 2024-03-10
1 TTD = 0.0453 KWD 22.0855 TTD = 1 KWD 2024-03-09
1 TTD = 0.0455 KWD 21.9901 TTD = 1 KWD 2024-03-08
1 TTD = 0.0454 KWD 22.025 TTD = 1 KWD 2024-03-07
1 TTD = 0.0454 KWD 22.0494 TTD = 1 KWD 2024-03-06
1 TTD = 0.0453 KWD 22.0626 TTD = 1 KWD 2024-03-05
1 TTD = 0.0454 KWD 22.0173 TTD = 1 KWD 2024-03-04
1 TTD = 0.0455 KWD 21.9751 TTD = 1 KWD 2024-03-03
1 TTD = 0.0455 KWD 21.9751 TTD = 1 KWD 2024-03-02
1 TTD = 0.0453 KWD 22.0779 TTD = 1 KWD 2024-03-01
1 TTD = 0.0454 KWD 22.038 TTD = 1 KWD 2024-02-29
1 TTD = 0.0453 KWD 22.0962 TTD = 1 KWD 2024-02-28
1 TTD = 0.0453 KWD 22.0946 TTD = 1 KWD 2024-02-27
1 TTD = 0.0452 KWD 22.1106 TTD = 1 KWD 2024-02-26
1 TTD = 0.0453 KWD 22.0671 TTD = 1 KWD 2024-02-25
1 TTD = 0.0453 KWD 22.0671 TTD = 1 KWD 2024-02-24
1 TTD = 0.0452 KWD 22.133 TTD = 1 KWD 2024-02-23
1 TTD = 0.0454 KWD 22.0218 TTD = 1 KWD 2024-02-22
1 TTD = 0.0454 KWD 22.0348 TTD = 1 KWD 2024-02-21
1 TTD = 0.0453 KWD 22.0642 TTD = 1 KWD 2024-02-20
1 TTD = 0.0454 KWD 22.0313 TTD = 1 KWD 2024-02-19
1 TTD = 0.0454 KWD 22.0328 TTD = 1 KWD 2024-02-18
1 TTD = 0.0454 KWD 22.0409 TTD = 1 KWD 2024-02-17
1 TTD = 0.0455 KWD 21.9742 TTD = 1 KWD 2024-02-16
1 TTD = 0.0455 KWD 21.9856 TTD = 1 KWD 2024-02-15
1 TTD = 0.0452 KWD 22.1467 TTD = 1 KWD 2024-02-14
1 TTD = 0.0454 KWD 22.0453 TTD = 1 KWD 2024-02-13
1 TTD = 0.0454 KWD 22.0031 TTD = 1 KWD 2024-02-12
1 TTD = 0.0454 KWD 22.0191 TTD = 1 KWD 2024-02-11
1 TTD = 0.0454 KWD 22.0191 TTD = 1 KWD 2024-02-10
1 TTD = 0.0454 KWD 22.0187 TTD = 1 KWD 2024-02-09
1 TTD = 0.0454 KWD 22.0302 TTD = 1 KWD 2024-02-08
1 TTD = 0.0455 KWD 21.9796 TTD = 1 KWD 2024-02-07
1 TTD = 0.0453 KWD 22.0632 TTD = 1 KWD 2024-02-06
1 TTD = 0.0449 KWD 22.2564 TTD = 1 KWD 2024-02-05
1 TTD = 0.0453 KWD 22.0574 TTD = 1 KWD 2024-02-04
1 TTD = 0.0453 KWD 22.0574 TTD = 1 KWD 2024-02-03
1 TTD = 0.0456 KWD 21.9084 TTD = 1 KWD 2024-02-02
1 TTD = 0.0453 KWD 22.092 TTD = 1 KWD 2024-02-01
1 TTD = 0.0453 KWD 22.0545 TTD = 1 KWD 2024-01-31
1 TTD = 0.0455 KWD 21.9702 TTD = 1 KWD 2024-01-30
1 TTD = 0.0452 KWD 22.1221 TTD = 1 KWD 2024-01-29
1 TTD = 0.0453 KWD 22.0847 TTD = 1 KWD 2024-01-28
1 TTD = 0.0453 KWD 22.0847 TTD = 1 KWD 2024-01-27
1 TTD = 0.045 KWD 22.2026 TTD = 1 KWD 2024-01-26
1 TTD = 0.0452 KWD 22.1401 TTD = 1 KWD 2024-01-25
1 TTD = 0.0453 KWD 22.0968 TTD = 1 KWD 2024-01-24
1 TTD = 0.0452 KWD 22.0999 TTD = 1 KWD 2024-01-23
1 TTD = 0.0453 KWD 22.065 TTD = 1 KWD 2024-01-22
1 TTD = 0.0454 KWD 22.029 TTD = 1 KWD 2024-01-21
1 TTD = 0.0453 KWD 22.0988 TTD = 1 KWD 2024-01-20
1 TTD = 0.0453 KWD 22.0687 TTD = 1 KWD 2024-01-19
1 TTD = 0.0454 KWD 22.0059 TTD = 1 KWD 2024-01-18
1 TTD = 0.0453 KWD 22.0626 TTD = 1 KWD 2024-01-17
1 TTD = 0.0452 KWD 22.1092 TTD = 1 KWD 2024-01-16
1 TTD = 0.0453 KWD 22.0966 TTD = 1 KWD 2024-01-15
1 TTD = 0.0453 KWD 22.0562 TTD = 1 KWD 2024-01-14
1 TTD = 0.0453 KWD 22.0562 TTD = 1 KWD 2024-01-13
1 TTD = 0.0453 KWD 22.0771 TTD = 1 KWD 2024-01-12
1 TTD = 0.0454 KWD 22.0102 TTD = 1 KWD 2024-01-11
1 TTD = 0.0453 KWD 22.0773 TTD = 1 KWD 2024-01-10
1 TTD = 0.0454 KWD 22.0322 TTD = 1 KWD 2024-01-09
1 TTD = 0.0455 KWD 21.9598 TTD = 1 KWD 2024-01-08
1 TTD = 0.0456 KWD 21.9135 TTD = 1 KWD 2024-01-07
1 TTD = 0.0456 KWD 21.9135 TTD = 1 KWD 2024-01-06
1 TTD = 0.0453 KWD 22.0604 TTD = 1 KWD 2024-01-05
1 TTD = 0.0453 KWD 22.0766 TTD = 1 KWD 2024-01-04
1 TTD = 0.0453 KWD 22.0875 TTD = 1 KWD 2024-01-03
1 TTD = 0.0452 KWD 22.1468 TTD = 1 KWD 2024-01-02
1 TTD = 0.0451 KWD 22.1504 TTD = 1 KWD 2024-01-01
1 TTD = 0.0452 KWD 22.1304 TTD = 1 KWD 2023-12-31
1 TTD = 0.0453 KWD 22.0895 TTD = 1 KWD 2023-12-30
1 TTD = 0.0451 KWD 22.1687 TTD = 1 KWD 2023-12-29
1 TTD = 0.0454 KWD 22.0275 TTD = 1 KWD 2023-12-28
1 TTD = 0.0451 KWD 22.174 TTD = 1 KWD 2023-12-27
1 TTD = 0.0451 KWD 22.1827 TTD = 1 KWD 2023-12-26
1 TTD = 0.0451 KWD 22.1827 TTD = 1 KWD 2023-12-25
1 TTD = 0.0452 KWD 22.1401 TTD = 1 KWD 2023-12-24
1 TTD = 0.0452 KWD 22.1401 TTD = 1 KWD 2023-12-23
1 TTD = 0.0453 KWD 22.0853 TTD = 1 KWD 2023-12-22
1 TTD = 0.0453 KWD 22.075 TTD = 1 KWD 2023-12-21
1 TTD = 0.0455 KWD 21.9999 TTD = 1 KWD 2023-12-20
1 TTD = 0.0454 KWD 22.0496 TTD = 1 KWD 2023-12-19
1 TTD = 0.045 KWD 22.2034 TTD = 1 KWD 2023-12-18
1 TTD = 0.0451 KWD 22.191 TTD = 1 KWD 2023-12-17
1 TTD = 0.0451 KWD 22.191 TTD = 1 KWD 2023-12-16
1 TTD = 0.0455 KWD 21.972 TTD = 1 KWD 2023-12-15
1 TTD = 0.0458 KWD 21.8443 TTD = 1 KWD 2023-12-14
1 TTD = 0.0454 KWD 22.0177 TTD = 1 KWD 2023-12-13
1 TTD = 0.0454 KWD 22.046 TTD = 1 KWD 2023-12-12
1 TTD = 0.0453 KWD 22.0561 TTD = 1 KWD 2023-12-11
1 TTD = 0.0454 KWD 22.0462 TTD = 1 KWD 2023-12-10
1 TTD = 0.0454 KWD 22.0462 TTD = 1 KWD 2023-12-09
1 TTD = 0.0455 KWD 21.9969 TTD = 1 KWD 2023-12-08
1 TTD = 0.0454 KWD 22.0217 TTD = 1 KWD 2023-12-07
1 TTD = 0.0454 KWD 22.0094 TTD = 1 KWD 2023-12-06
1 TTD = 0.0454 KWD 22.0163 TTD = 1 KWD 2023-12-05
1 TTD = 0.0454 KWD 22.0191 TTD = 1 KWD 2023-12-04
1 TTD = 0.0455 KWD 21.9803 TTD = 1 KWD 2023-12-03
1 TTD = 0.0455 KWD 21.9644 TTD = 1 KWD 2023-12-02
1 TTD = 0.0455 KWD 21.9879 TTD = 1 KWD 2023-12-01
1 TTD = 0.0454 KWD 22.0082 TTD = 1 KWD 2023-11-30
1 TTD = 0.0457 KWD 21.8802 TTD = 1 KWD 2023-11-29
1 TTD = 0.0455 KWD 21.9884 TTD = 1 KWD 2023-11-28
1 TTD = 0.0455 KWD 21.9681 TTD = 1 KWD 2023-11-27
1 TTD = 0.0455 KWD 21.9642 TTD = 1 KWD 2023-11-26
1 TTD = 0.0454 KWD 22.0232 TTD = 1 KWD 2023-11-25
1 TTD = 0.0453 KWD 22.0637 TTD = 1 KWD 2023-11-24
1 TTD = 0.0453 KWD 22.0571 TTD = 1 KWD 2023-11-23
1 TTD = 0.0453 KWD 22.0963 TTD = 1 KWD 2023-11-22
1 TTD = 0.0455 KWD 21.9873 TTD = 1 KWD 2023-11-21
1 TTD = 0.0456 KWD 21.9463 TTD = 1 KWD 2023-11-20
1 TTD = 0.0456 KWD 21.9198 TTD = 1 KWD 2023-11-19
1 TTD = 0.0456 KWD 21.9198 TTD = 1 KWD 2023-11-18
1 TTD = 0.0455 KWD 21.9891 TTD = 1 KWD 2023-11-17
1 TTD = 0.0454 KWD 22.0279 TTD = 1 KWD 2023-11-16
1 TTD = 0.0461 KWD 21.6747 TTD = 1 KWD 2023-11-15
1 TTD = 0.0456 KWD 21.9127 TTD = 1 KWD 2023-11-14
1 TTD = 0.0455 KWD 21.9778 TTD = 1 KWD 2023-11-13
1 TTD = 0.0456 KWD 21.9236 TTD = 1 KWD 2023-11-12
1 TTD = 0.0456 KWD 21.9236 TTD = 1 KWD 2023-11-11
1 TTD = 0.0454 KWD 22.0362 TTD = 1 KWD 2023-11-10
1 TTD = 0.0456 KWD 21.9073 TTD = 1 KWD 2023-11-09
1 TTD = 0.0456 KWD 21.947 TTD = 1 KWD 2023-11-08
1 TTD = 0.0453 KWD 22.0952 TTD = 1 KWD 2023-11-07
1 TTD = 0.0458 KWD 21.8124 TTD = 1 KWD 2023-11-06
1 TTD = 0.0459 KWD 21.7999 TTD = 1 KWD 2023-11-05
1 TTD = 0.0459 KWD 21.7999 TTD = 1 KWD 2023-11-04
1 TTD = 0.0455 KWD 21.9937 TTD = 1 KWD 2023-11-03
1 TTD = 0.0458 KWD 21.8451 TTD = 1 KWD 2023-11-02
1 TTD = 0.0456 KWD 21.9392 TTD = 1 KWD 2023-11-01
1 TTD = 0.0457 KWD 21.9029 TTD = 1 KWD 2023-10-31
1 TTD = 0.0455 KWD 21.9699 TTD = 1 KWD 2023-10-30
1 TTD = 0.0456 KWD 21.9286 TTD = 1 KWD 2023-10-29
1 TTD = 0.0456 KWD 21.9286 TTD = 1 KWD 2023-10-28
1 TTD = 0.0456 KWD 21.9083 TTD = 1 KWD 2023-10-27
1 TTD = 0.0454 KWD 22.0117 TTD = 1 KWD 2023-10-26
1 TTD = 0.0454 KWD 22.0316 TTD = 1 KWD 2023-10-25
1 TTD = 0.0458 KWD 21.823 TTD = 1 KWD 2023-10-24
1 TTD = 0.0455 KWD 21.9662 TTD = 1 KWD 2023-10-23
1 TTD = 0.0456 KWD 21.9287 TTD = 1 KWD 2023-10-22
1 TTD = 0.0456 KWD 21.9287 TTD = 1 KWD 2023-10-21
1 TTD = 0.0457 KWD 21.8886 TTD = 1 KWD 2023-10-20
1 TTD = 0.0455 KWD 21.9722 TTD = 1 KWD 2023-10-19
1 TTD = 0.0457 KWD 21.9051 TTD = 1 KWD 2023-10-18
1 TTD = 0.0456 KWD 21.9163 TTD = 1 KWD 2023-10-17
1 TTD = 0.0456 KWD 21.9448 TTD = 1 KWD 2023-10-16
1 TTD = 0.0456 KWD 21.9434 TTD = 1 KWD 2023-10-15
1 TTD = 0.0456 KWD 21.9434 TTD = 1 KWD 2023-10-14
1 TTD = 0.0452 KWD 22.1 TTD = 1 KWD 2023-10-13
1 TTD = 0.0456 KWD 21.9329 TTD = 1 KWD 2023-10-12
1 TTD = 0.0456 KWD 21.9232 TTD = 1 KWD 2023-10-11
1 TTD = 0.0457 KWD 21.8702 TTD = 1 KWD 2023-10-10
1 TTD = 0.0457 KWD 21.8751 TTD = 1 KWD 2023-10-09
1 TTD = 0.0459 KWD 21.8012 TTD = 1 KWD 2023-10-08
1 TTD = 0.0459 KWD 21.8012 TTD = 1 KWD 2023-10-07
1 TTD = 0.0457 KWD 21.8741 TTD = 1 KWD 2023-10-06
1 TTD = 0.0457 KWD 21.8634 TTD = 1 KWD 2023-10-05
1 TTD = 0.0455 KWD 21.9554 TTD = 1 KWD 2023-10-04
1 TTD = 0.0453 KWD 22.0845 TTD = 1 KWD 2023-10-03
1 TTD = 0.0454 KWD 22.0465 TTD = 1 KWD 2023-10-02
1 TTD = 0.0455 KWD 22.0001 TTD = 1 KWD 2023-10-01
1 TTD = 0.0455 KWD 22.0001 TTD = 1 KWD 2023-09-30
1 TTD = 0.0456 KWD 21.9211 TTD = 1 KWD 2023-09-29
1 TTD = 0.0454 KWD 22.0369 TTD = 1 KWD 2023-09-28
1 TTD = 0.0454 KWD 22.0129 TTD = 1 KWD 2023-09-27
1 TTD = 0.0453 KWD 22.0606 TTD = 1 KWD 2023-09-26
1 TTD = 0.0456 KWD 21.9087 TTD = 1 KWD 2023-09-25
1 TTD = 0.0457 KWD 21.8769 TTD = 1 KWD 2023-09-24
1 TTD = 0.0457 KWD 21.8769 TTD = 1 KWD 2023-09-23
1 TTD = 0.0456 KWD 21.9105 TTD = 1 KWD 2023-09-22
1 TTD = 0.0453 KWD 22.0915 TTD = 1 KWD 2023-09-21
1 TTD = 0.0455 KWD 21.9903 TTD = 1 KWD 2023-09-20
1 TTD = 0.0457 KWD 21.8944 TTD = 1 KWD 2023-09-19
1 TTD = 0.0456 KWD 21.9422 TTD = 1 KWD 2023-09-18
1 TTD = 0.0456 KWD 21.9293 TTD = 1 KWD 2023-09-17
1 TTD = 0.0456 KWD 21.9293 TTD = 1 KWD 2023-09-16
1 TTD = 0.0451 KWD 22.1618 TTD = 1 KWD 2023-09-15
1 TTD = 0.0455 KWD 21.9788 TTD = 1 KWD 2023-09-14
1 TTD = 0.0457 KWD 21.886 TTD = 1 KWD 2023-09-13
1 TTD = 0.0455 KWD 21.9637 TTD = 1 KWD 2023-09-12
1 TTD = 0.0456 KWD 21.9439 TTD = 1 KWD 2023-09-11
1 TTD = 0.0456 KWD 21.9501 TTD = 1 KWD 2023-09-10
1 TTD = 0.0455 KWD 21.9772 TTD = 1 KWD 2023-09-09
1 TTD = 0.0456 KWD 21.922 TTD = 1 KWD 2023-09-08
1 TTD = 0.0455 KWD 21.988 TTD = 1 KWD 2023-09-07
1 TTD = 0.0454 KWD 22.0159 TTD = 1 KWD 2023-09-06
1 TTD = 0.0455 KWD 21.9886 TTD = 1 KWD 2023-09-05
1 TTD = 0.0451 KWD 22.1724 TTD = 1 KWD 2023-09-04
1 TTD = 0.0451 KWD 22.1526 TTD = 1 KWD 2023-09-03
1 TTD = 0.0451 KWD 22.1526 TTD = 1 KWD 2023-09-02
1 TTD = 0.0452 KWD 22.1161 TTD = 1 KWD 2023-09-01
1 TTD = 0.0456 KWD 21.9354 TTD = 1 KWD 2023-08-31
1 TTD = 0.0456 KWD 21.9185 TTD = 1 KWD 2023-08-30
1 TTD = 0.0454 KWD 22.0171 TTD = 1 KWD 2023-08-29
1 TTD = 0.0454 KWD 22.035 TTD = 1 KWD 2023-08-28
1 TTD = 0.0454 KWD 22.0407 TTD = 1 KWD 2023-08-27
1 TTD = 0.0454 KWD 22.0407 TTD = 1 KWD 2023-08-26
1 TTD = 0.0452 KWD 22.1297 TTD = 1 KWD 2023-08-25
1 TTD = 0.0457 KWD 21.8983 TTD = 1 KWD 2023-08-24
1 TTD = 0.0453 KWD 22.0676 TTD = 1 KWD 2023-08-23
1 TTD = 0.0454 KWD 22.0203 TTD = 1 KWD 2023-08-22
1 TTD = 0.0455 KWD 21.9748 TTD = 1 KWD 2023-08-21
1 TTD = 0.0455 KWD 21.9617 TTD = 1 KWD 2023-08-20
1 TTD = 0.0454 KWD 22.0133 TTD = 1 KWD 2023-08-19
1 TTD = 0.0454 KWD 22.0219 TTD = 1 KWD 2023-08-18
1 TTD = 0.0452 KWD 22.1022 TTD = 1 KWD 2023-08-17
1 TTD = 0.0453 KWD 22.0772 TTD = 1 KWD 2023-08-16
1 TTD = 0.0452 KWD 22.1234 TTD = 1 KWD 2023-08-15
1 TTD = 0.0451 KWD 22.178 TTD = 1 KWD 2023-08-14
1 TTD = 0.0452 KWD 22.1234 TTD = 1 KWD 2023-08-13
1 TTD = 0.0452 KWD 22.1234 TTD = 1 KWD 2023-08-12
1 TTD = 0.0452 KWD 22.1404 TTD = 1 KWD 2023-08-11
1 TTD = 0.0453 KWD 22.0641 TTD = 1 KWD 2023-08-10
1 TTD = 0.0453 KWD 22.0534 TTD = 1 KWD 2023-08-09
1 TTD = 0.0454 KWD 22.0104 TTD = 1 KWD 2023-08-08
1 TTD = 0.0456 KWD 21.9107 TTD = 1 KWD 2023-08-07
1 TTD = 0.0457 KWD 21.8816 TTD = 1 KWD 2023-08-06
1 TTD = 0.0457 KWD 21.8816 TTD = 1 KWD 2023-08-05
1 TTD = 0.0455 KWD 21.9952 TTD = 1 KWD 2023-08-04
1 TTD = 0.0451 KWD 22.1556 TTD = 1 KWD 2023-08-03
1 TTD = 0.0453 KWD 22.0694 TTD = 1 KWD 2023-08-02
1 TTD = 0.0451 KWD 22.1698 TTD = 1 KWD 2023-08-01
1 TTD = 0.0453 KWD 22.0898 TTD = 1 KWD 2023-07-31
1 TTD = 0.0454 KWD 22.0455 TTD = 1 KWD 2023-07-30
1 TTD = 0.0454 KWD 22.0455 TTD = 1 KWD 2023-07-29
1 TTD = 0.0446 KWD 22.4118 TTD = 1 KWD 2023-07-28
1 TTD = 0.0452 KWD 22.1342 TTD = 1 KWD 2023-07-27
1 TTD = 0.0452 KWD 22.1479 TTD = 1 KWD 2023-07-26
1 TTD = 0.0451 KWD 22.1665 TTD = 1 KWD 2023-07-25
1 TTD = 0.045 KWD 22.2072 TTD = 1 KWD 2023-07-24
1 TTD = 0.0453 KWD 22.0882 TTD = 1 KWD 2023-07-23
1 TTD = 0.0453 KWD 22.0882 TTD = 1 KWD 2023-07-22
1 TTD = 0.0452 KWD 22.1062 TTD = 1 KWD 2023-07-21
1 TTD = 0.0452 KWD 22.1166 TTD = 1 KWD 2023-07-20
1 TTD = 0.0451 KWD 22.1803 TTD = 1 KWD 2023-07-19
1 TTD = 0.0452 KWD 22.1228 TTD = 1 KWD 2023-07-18
1 TTD = 0.0451 KWD 22.1537 TTD = 1 KWD 2023-07-17
1 TTD = 0.0452 KWD 22.1134 TTD = 1 KWD 2023-07-16
1 TTD = 0.0452 KWD 22.1134 TTD = 1 KWD 2023-07-15
1 TTD = 0.0453 KWD 22.0663 TTD = 1 KWD 2023-07-14
1 TTD = 0.0456 KWD 21.9263 TTD = 1 KWD 2023-07-13
1 TTD = 0.0453 KWD 22.0865 TTD = 1 KWD 2023-07-12
1 TTD = 0.0455 KWD 21.9983 TTD = 1 KWD 2023-07-11
1 TTD = 0.0456 KWD 21.9371 TTD = 1 KWD 2023-07-10
1 TTD = 0.0456 KWD 21.939 TTD = 1 KWD 2023-07-09
1 TTD = 0.0456 KWD 21.939 TTD = 1 KWD 2023-07-08
1 TTD = 0.0453 KWD 22.0698 TTD = 1 KWD 2023-07-07
1 TTD = 0.0452 KWD 22.1215 TTD = 1 KWD 2023-07-06
1 TTD = 0.0452 KWD 22.1085 TTD = 1 KWD 2023-07-05
1 TTD = 0.0453 KWD 22.0873 TTD = 1 KWD 2023-07-04
1 TTD = 0.0455 KWD 21.9565 TTD = 1 KWD 2023-07-03
1 TTD = 0.0453 KWD 22.0592 TTD = 1 KWD 2023-07-02
1 TTD = 0.0453 KWD 22.0592 TTD = 1 KWD 2023-07-01
1 TTD = 0.0451 KWD 22.1967 TTD = 1 KWD 2023-06-30
1 TTD = 0.0451 KWD 22.1761 TTD = 1 KWD 2023-06-29
1 TTD = 0.0452 KWD 22.1205 TTD = 1 KWD 2023-06-28
1 TTD = 0.0452 KWD 22.107 TTD = 1 KWD 2023-06-27
1 TTD = 0.0454 KWD 22.0434 TTD = 1 KWD 2023-06-26
1 TTD = 0.0455 KWD 21.9662 TTD = 1 KWD 2023-06-25
1 TTD = 0.0451 KWD 22.1687 TTD = 1 KWD 2023-06-23
1 TTD = 0.0456 KWD 21.9521 TTD = 1 KWD 2023-06-22
1 TTD = 0.0453 KWD 22.081 TTD = 1 KWD 2023-06-21
1 TTD = 0.0453 KWD 22.0748 TTD = 1 KWD 2023-06-20
1 TTD = 0.0452 KWD 22.1145 TTD = 1 KWD 2023-06-19
1 TTD = 0.0453 KWD 22.0751 TTD = 1 KWD 2023-06-18
1 TTD = 0.0453 KWD 22.0992 TTD = 1 KWD 2023-06-17
1 TTD = 0.0457 KWD 21.9028 TTD = 1 KWD 2023-06-16
1 TTD = 0.0454 KWD 22.0073 TTD = 1 KWD 2023-06-15
1 TTD = 0.0452 KWD 22.111 TTD = 1 KWD 2023-06-14
1 TTD = 0.0453 KWD 22.0955 TTD = 1 KWD 2023-06-13
1 TTD = 0.0453 KWD 22.0907 TTD = 1 KWD 2023-06-12
1 TTD = 0.0454 KWD 22.0455 TTD = 1 KWD 2023-06-11
1 TTD = 0.0454 KWD 22.0455 TTD = 1 KWD 2023-06-10
1 TTD = 0.0456 KWD 21.9423 TTD = 1 KWD 2023-06-09
1 TTD = 0.0453 KWD 22.0705 TTD = 1 KWD 2023-06-08
1 TTD = 0.0454 KWD 22.0371 TTD = 1 KWD 2023-06-07
1 TTD = 0.0455 KWD 21.9825 TTD = 1 KWD 2023-06-06
1 TTD = 0.0451 KWD 22.1863 TTD = 1 KWD 2023-06-05
1 TTD = 0.0452 KWD 22.1336 TTD = 1 KWD 2023-06-04
1 TTD = 0.0453 KWD 22.0533 TTD = 1 KWD 2023-06-03
1 TTD = 0.0457 KWD 21.9016 TTD = 1 KWD 2023-06-02
1 TTD = 0.0454 KWD 22.0491 TTD = 1 KWD 2023-06-01
1 TTD = 0.0453 KWD 22.0624 TTD = 1 KWD 2023-05-31
1 TTD = 0.0453 KWD 22.0666 TTD = 1 KWD 2023-05-30
1 TTD = 0.0452 KWD 22.1103 TTD = 1 KWD 2023-05-29
1 TTD = 0.0453 KWD 22.0667 TTD = 1 KWD 2023-05-28
1 TTD = 0.0453 KWD 22.0667 TTD = 1 KWD 2023-05-27
1 TTD = 0.0453 KWD 22.0978 TTD = 1 KWD 2023-05-26
1 TTD = 0.0454 KWD 22.0405 TTD = 1 KWD 2023-05-25
1 TTD = 0.0453 KWD 22.0685 TTD = 1 KWD 2023-05-24
1 TTD = 0.0453 KWD 22.09 TTD = 1 KWD 2023-05-23
1 TTD = 0.0454 KWD 22.0368 TTD = 1 KWD 2023-05-22
1 TTD = 0.0454 KWD 22.0368 TTD = 1 KWD 2023-05-21
1 TTD = 0.0453 KWD 22.0981 TTD = 1 KWD 2023-05-20
1 TTD = 0.0453 KWD 22.0861 TTD = 1 KWD 2023-05-19
1 TTD = 0.0453 KWD 22.0972 TTD = 1 KWD 2023-05-18
1 TTD = 0.0453 KWD 22.0909 TTD = 1 KWD 2023-05-17
1 TTD = 0.0452 KWD 22.1195 TTD = 1 KWD 2023-05-16
1 TTD = 0.0454 KWD 22.0437 TTD = 1 KWD 2023-05-15
1 TTD = 0.0454 KWD 22.0437 TTD = 1 KWD 2023-05-14
1 TTD = 0.0452 KWD 22.1311 TTD = 1 KWD 2023-05-13
1 TTD = 0.0452 KWD 22.1459 TTD = 1 KWD 2023-05-12
1 TTD = 0.0451 KWD 22.1763 TTD = 1 KWD 2023-05-11
1 TTD = 0.0451 KWD 22.152 TTD = 1 KWD 2023-05-10
1 TTD = 0.0454 KWD 22.0336 TTD = 1 KWD 2023-05-09
1 TTD = 0.0452 KWD 22.1368 TTD = 1 KWD 2023-05-08
1 TTD = 0.0452 KWD 22.1368 TTD = 1 KWD 2023-05-07
1 TTD = 0.0452 KWD 22.1368 TTD = 1 KWD 2023-05-06
1 TTD = 0.0451 KWD 22.1589 TTD = 1 KWD 2023-05-05
1 TTD = 0.0451 KWD 22.175 TTD = 1 KWD 2023-05-04
1 TTD = 0.0453 KWD 22.0942 TTD = 1 KWD 2023-05-03
1 TTD = 0.0452 KWD 22.1264 TTD = 1 KWD 2023-05-02
1 TTD = 0.0457 KWD 21.8794 TTD = 1 KWD 2023-05-01
1 TTD = 0.0457 KWD 21.8787 TTD = 1 KWD 2023-04-30
1 TTD = 0.0451 KWD 22.1688 TTD = 1 KWD 2023-04-29
1 TTD = 0.045 KWD 22.2016 TTD = 1 KWD 2023-04-28
1 TTD = 0.0451 KWD 22.1953 TTD = 1 KWD 2023-04-27
1 TTD = 0.0451 KWD 22.1744 TTD = 1 KWD 2023-04-26
1 TTD = 0.0452 KWD 22.1079 TTD = 1 KWD 2023-04-25
1 TTD = 0.0452 KWD 22.1339 TTD = 1 KWD 2023-04-24
1 TTD = 0.0452 KWD 22.1339 TTD = 1 KWD 2023-04-23
1 TTD = 0.0452 KWD 22.1339 TTD = 1 KWD 2023-04-22
1 TTD = 0.0451 KWD 22.1624 TTD = 1 KWD 2023-04-21
1 TTD = 0.0451 KWD 22.1528 TTD = 1 KWD 2023-04-20
1 TTD = 0.0451 KWD 22.1653 TTD = 1 KWD 2023-04-19
1 TTD = 0.0451 KWD 22.1695 TTD = 1 KWD 2023-04-18
1 TTD = 0.0453 KWD 22.0876 TTD = 1 KWD 2023-04-17
1 TTD = 0.0453 KWD 22.0876 TTD = 1 KWD 2023-04-16
1 TTD = 0.0451 KWD 22.1957 TTD = 1 KWD 2023-04-15
1 TTD = 0.0451 KWD 22.1904 TTD = 1 KWD 2023-04-14
1 TTD = 0.0451 KWD 22.1819 TTD = 1 KWD 2023-04-13
1 TTD = 0.0451 KWD 22.1673 TTD = 1 KWD 2023-04-12
1 TTD = 0.0451 KWD 22.157 TTD = 1 KWD 2023-04-11
1 TTD = 0.0455 KWD 21.9774 TTD = 1 KWD 2023-04-10
1 TTD = 0.0455 KWD 21.9774 TTD = 1 KWD 2023-04-09
1 TTD = 0.0452 KWD 22.116 TTD = 1 KWD 2023-04-08
1 TTD = 0.0453 KWD 22.0893 TTD = 1 KWD 2023-04-07
1 TTD = 0.0452 KWD 22.1074 TTD = 1 KWD 2023-04-06
1 TTD = 0.0453 KWD 22.0695 TTD = 1 KWD 2023-04-05
1 TTD = 0.0452 KWD 22.1419 TTD = 1 KWD 2023-04-04
1 TTD = 0.0453 KWD 22.0743 TTD = 1 KWD 2023-04-03
1 TTD = 0.0453 KWD 22.0743 TTD = 1 KWD 2023-04-02
1 TTD = 0.0453 KWD 22.0743 TTD = 1 KWD 2023-04-01
1 TTD = 0.0452 KWD 22.1368 TTD = 1 KWD 2023-03-31
1 TTD = 0.0452 KWD 22.1339 TTD = 1 KWD 2023-03-30