Last Year History for TTD/JOD
| TTD | JOD | TTD | JOD | Date |
|---|---|---|---|---|
| 1 TTD = | 0.1046 JOD | 9.5603 TTD = | 1 JOD | 2024-04-25 |
| 1 TTD = | 0.105 JOD | 9.5259 TTD = | 1 JOD | 2024-04-24 |
| 1 TTD = | 0.1046 JOD | 9.5566 TTD = | 1 JOD | 2024-04-23 |
| 1 TTD = | 0.1044 JOD | 9.5742 TTD = | 1 JOD | 2024-04-22 |
| 1 TTD = | 0.1046 JOD | 9.5607 TTD = | 1 JOD | 2024-04-21 |
| 1 TTD = | 0.1046 JOD | 9.5607 TTD = | 1 JOD | 2024-04-20 |
| 1 TTD = | 0.1041 JOD | 9.6093 TTD = | 1 JOD | 2024-04-19 |
| 1 TTD = | 0.1047 JOD | 9.5518 TTD = | 1 JOD | 2024-04-18 |
| 1 TTD = | 0.1043 JOD | 9.5844 TTD = | 1 JOD | 2024-04-17 |
| 1 TTD = | 0.1039 JOD | 9.6221 TTD = | 1 JOD | 2024-04-16 |
| 1 TTD = | 0.1044 JOD | 9.5804 TTD = | 1 JOD | 2024-04-15 |
| 1 TTD = | 0.1046 JOD | 9.5615 TTD = | 1 JOD | 2024-04-14 |
| 1 TTD = | 0.1044 JOD | 9.5796 TTD = | 1 JOD | 2024-04-13 |
| 1 TTD = | 0.1044 JOD | 9.5808 TTD = | 1 JOD | 2024-04-12 |
| 1 TTD = | 0.1033 JOD | 9.6842 TTD = | 1 JOD | 2024-04-11 |
| 1 TTD = | 0.1044 JOD | 9.577 TTD = | 1 JOD | 2024-04-10 |
| 1 TTD = | 0.1049 JOD | 9.5314 TTD = | 1 JOD | 2024-04-09 |
| 1 TTD = | 0.1047 JOD | 9.5555 TTD = | 1 JOD | 2024-04-08 |
| 1 TTD = | 0.1049 JOD | 9.5342 TTD = | 1 JOD | 2024-04-07 |
| 1 TTD = | 0.1049 JOD | 9.5342 TTD = | 1 JOD | 2024-04-06 |
| 1 TTD = | 0.1044 JOD | 9.575 TTD = | 1 JOD | 2024-04-05 |
| 1 TTD = | 0.1052 JOD | 9.5073 TTD = | 1 JOD | 2024-04-04 |
| 1 TTD = | 0.1046 JOD | 9.5616 TTD = | 1 JOD | 2024-04-03 |
| 1 TTD = | 0.1044 JOD | 9.5788 TTD = | 1 JOD | 2024-04-02 |
| 1 TTD = | 0.1044 JOD | 9.5788 TTD = | 1 JOD | 2024-04-01 |
| 1 TTD = | 0.1045 JOD | 9.57 TTD = | 1 JOD | 2024-03-31 |
| 1 TTD = | 0.1045 JOD | 9.57 TTD = | 1 JOD | 2024-03-30 |
| 1 TTD = | 0.1044 JOD | 9.5827 TTD = | 1 JOD | 2024-03-29 |
| 1 TTD = | 0.1042 JOD | 9.5952 TTD = | 1 JOD | 2024-03-28 |
| 1 TTD = | 0.1039 JOD | 9.6253 TTD = | 1 JOD | 2024-03-27 |
| 1 TTD = | 0.1044 JOD | 9.5774 TTD = | 1 JOD | 2024-03-26 |
| 1 TTD = | 0.1044 JOD | 9.5824 TTD = | 1 JOD | 2024-03-25 |
| 1 TTD = | 0.1048 JOD | 9.5444 TTD = | 1 JOD | 2024-03-24 |
| 1 TTD = | 0.1048 JOD | 9.5444 TTD = | 1 JOD | 2024-03-23 |
| 1 TTD = | 0.1039 JOD | 9.6274 TTD = | 1 JOD | 2024-03-22 |
| 1 TTD = | 0.1053 JOD | 9.4953 TTD = | 1 JOD | 2024-03-21 |
| 1 TTD = | 0.1046 JOD | 9.5628 TTD = | 1 JOD | 2024-03-20 |
| 1 TTD = | 0.1042 JOD | 9.5966 TTD = | 1 JOD | 2024-03-19 |
| 1 TTD = | 0.1044 JOD | 9.582 TTD = | 1 JOD | 2024-03-18 |
| 1 TTD = | 0.1044 JOD | 9.5812 TTD = | 1 JOD | 2024-03-17 |
| 1 TTD = | 0.1044 JOD | 9.5812 TTD = | 1 JOD | 2024-03-16 |
| 1 TTD = | 0.1038 JOD | 9.636 TTD = | 1 JOD | 2024-03-15 |
| 1 TTD = | 0.1044 JOD | 9.5749 TTD = | 1 JOD | 2024-03-14 |
| 1 TTD = | 0.1042 JOD | 9.5936 TTD = | 1 JOD | 2024-03-13 |
| 1 TTD = | 0.1042 JOD | 9.5932 TTD = | 1 JOD | 2024-03-12 |
| 1 TTD = | 0.1045 JOD | 9.5708 TTD = | 1 JOD | 2024-03-11 |
| 1 TTD = | 0.1045 JOD | 9.5666 TTD = | 1 JOD | 2024-03-10 |
| 1 TTD = | 0.1045 JOD | 9.5666 TTD = | 1 JOD | 2024-03-09 |
| 1 TTD = | 0.1049 JOD | 9.5296 TTD = | 1 JOD | 2024-03-08 |
| 1 TTD = | 0.1047 JOD | 9.55 TTD = | 1 JOD | 2024-03-07 |
| 1 TTD = | 0.1045 JOD | 9.5687 TTD = | 1 JOD | 2024-03-06 |
| 1 TTD = | 0.1045 JOD | 9.5737 TTD = | 1 JOD | 2024-03-05 |
| 1 TTD = | 0.1047 JOD | 9.5524 TTD = | 1 JOD | 2024-03-04 |
| 1 TTD = | 0.1048 JOD | 9.5397 TTD = | 1 JOD | 2024-03-03 |
| 1 TTD = | 0.1048 JOD | 9.5397 TTD = | 1 JOD | 2024-03-02 |
| 1 TTD = | 0.1043 JOD | 9.5834 TTD = | 1 JOD | 2024-03-01 |
| 1 TTD = | 0.1046 JOD | 9.5635 TTD = | 1 JOD | 2024-02-29 |
| 1 TTD = | 0.1043 JOD | 9.59 TTD = | 1 JOD | 2024-02-28 |
| 1 TTD = | 0.1043 JOD | 9.5883 TTD = | 1 JOD | 2024-02-27 |
| 1 TTD = | 0.1042 JOD | 9.5947 TTD = | 1 JOD | 2024-02-26 |
| 1 TTD = | 0.1044 JOD | 9.5777 TTD = | 1 JOD | 2024-02-25 |
| 1 TTD = | 0.1044 JOD | 9.5777 TTD = | 1 JOD | 2024-02-24 |
| 1 TTD = | 0.1041 JOD | 9.6076 TTD = | 1 JOD | 2024-02-23 |
| 1 TTD = | 0.1047 JOD | 9.5554 TTD = | 1 JOD | 2024-02-22 |
| 1 TTD = | 0.1046 JOD | 9.5638 TTD = | 1 JOD | 2024-02-21 |
| 1 TTD = | 0.1044 JOD | 9.578 TTD = | 1 JOD | 2024-02-20 |
| 1 TTD = | 0.1045 JOD | 9.5666 TTD = | 1 JOD | 2024-02-19 |
| 1 TTD = | 0.1045 JOD | 9.569 TTD = | 1 JOD | 2024-02-18 |
| 1 TTD = | 0.1045 JOD | 9.5726 TTD = | 1 JOD | 2024-02-17 |
| 1 TTD = | 0.1048 JOD | 9.5439 TTD = | 1 JOD | 2024-02-16 |
| 1 TTD = | 0.1047 JOD | 9.5537 TTD = | 1 JOD | 2024-02-15 |
| 1 TTD = | 0.1039 JOD | 9.6292 TTD = | 1 JOD | 2024-02-14 |
| 1 TTD = | 0.1045 JOD | 9.572 TTD = | 1 JOD | 2024-02-13 |
| 1 TTD = | 0.1047 JOD | 9.5531 TTD = | 1 JOD | 2024-02-12 |
| 1 TTD = | 0.1046 JOD | 9.5615 TTD = | 1 JOD | 2024-02-11 |
| 1 TTD = | 0.1046 JOD | 9.5615 TTD = | 1 JOD | 2024-02-10 |
| 1 TTD = | 0.1046 JOD | 9.5627 TTD = | 1 JOD | 2024-02-09 |
| 1 TTD = | 0.1045 JOD | 9.5667 TTD = | 1 JOD | 2024-02-08 |
| 1 TTD = | 0.1048 JOD | 9.5422 TTD = | 1 JOD | 2024-02-07 |
| 1 TTD = | 0.1044 JOD | 9.5803 TTD = | 1 JOD | 2024-02-06 |
| 1 TTD = | 0.1035 JOD | 9.6585 TTD = | 1 JOD | 2024-02-05 |
| 1 TTD = | 0.1045 JOD | 9.567 TTD = | 1 JOD | 2024-02-04 |
| 1 TTD = | 0.1045 JOD | 9.567 TTD = | 1 JOD | 2024-02-03 |
| 1 TTD = | 0.1053 JOD | 9.4959 TTD = | 1 JOD | 2024-02-02 |
| 1 TTD = | 0.1044 JOD | 9.5819 TTD = | 1 JOD | 2024-02-01 |
| 1 TTD = | 0.1045 JOD | 9.5658 TTD = | 1 JOD | 2024-01-31 |
| 1 TTD = | 0.1049 JOD | 9.5286 TTD = | 1 JOD | 2024-01-30 |
| 1 TTD = | 0.1042 JOD | 9.5947 TTD = | 1 JOD | 2024-01-29 |
| 1 TTD = | 0.1044 JOD | 9.5766 TTD = | 1 JOD | 2024-01-28 |
| 1 TTD = | 0.1044 JOD | 9.5766 TTD = | 1 JOD | 2024-01-27 |
| 1 TTD = | 0.1039 JOD | 9.6268 TTD = | 1 JOD | 2024-01-26 |
| 1 TTD = | 0.1042 JOD | 9.5983 TTD = | 1 JOD | 2024-01-25 |
| 1 TTD = | 0.1044 JOD | 9.581 TTD = | 1 JOD | 2024-01-24 |
| 1 TTD = | 0.1043 JOD | 9.5855 TTD = | 1 JOD | 2024-01-23 |
| 1 TTD = | 0.1045 JOD | 9.5709 TTD = | 1 JOD | 2024-01-22 |
| 1 TTD = | 0.1046 JOD | 9.559 TTD = | 1 JOD | 2024-01-21 |
| 1 TTD = | 0.1043 JOD | 9.5893 TTD = | 1 JOD | 2024-01-20 |
| 1 TTD = | 0.1044 JOD | 9.5747 TTD = | 1 JOD | 2024-01-19 |
| 1 TTD = | 0.1048 JOD | 9.5447 TTD = | 1 JOD | 2024-01-18 |
| 1 TTD = | 0.1045 JOD | 9.5716 TTD = | 1 JOD | 2024-01-17 |
| 1 TTD = | 0.1043 JOD | 9.5863 TTD = | 1 JOD | 2024-01-16 |
| 1 TTD = | 0.1045 JOD | 9.5708 TTD = | 1 JOD | 2024-01-15 |
| 1 TTD = | 0.1047 JOD | 9.5539 TTD = | 1 JOD | 2024-01-14 |
| 1 TTD = | 0.1047 JOD | 9.5539 TTD = | 1 JOD | 2024-01-13 |
| 1 TTD = | 0.1046 JOD | 9.5627 TTD = | 1 JOD | 2024-01-12 |
| 1 TTD = | 0.1049 JOD | 9.536 TTD = | 1 JOD | 2024-01-11 |
| 1 TTD = | 0.1045 JOD | 9.5649 TTD = | 1 JOD | 2024-01-10 |
| 1 TTD = | 0.1047 JOD | 9.5468 TTD = | 1 JOD | 2024-01-09 |
| 1 TTD = | 0.1051 JOD | 9.5179 TTD = | 1 JOD | 2024-01-08 |
| 1 TTD = | 0.1053 JOD | 9.4996 TTD = | 1 JOD | 2024-01-07 |
| 1 TTD = | 0.1053 JOD | 9.4996 TTD = | 1 JOD | 2024-01-06 |
| 1 TTD = | 0.1045 JOD | 9.5652 TTD = | 1 JOD | 2024-01-05 |
| 1 TTD = | 0.1045 JOD | 9.5658 TTD = | 1 JOD | 2024-01-04 |
| 1 TTD = | 0.1045 JOD | 9.5718 TTD = | 1 JOD | 2024-01-03 |
| 1 TTD = | 0.1043 JOD | 9.5919 TTD = | 1 JOD | 2024-01-02 |
| 1 TTD = | 0.1043 JOD | 9.5918 TTD = | 1 JOD | 2024-01-01 |
| 1 TTD = | 0.1043 JOD | 9.5831 TTD = | 1 JOD | 2023-12-31 |
| 1 TTD = | 0.1045 JOD | 9.5654 TTD = | 1 JOD | 2023-12-30 |
| 1 TTD = | 0.1041 JOD | 9.6016 TTD = | 1 JOD | 2023-12-29 |
| 1 TTD = | 0.1049 JOD | 9.5324 TTD = | 1 JOD | 2023-12-28 |
| 1 TTD = | 0.1041 JOD | 9.6083 TTD = | 1 JOD | 2023-12-27 |
| 1 TTD = | 0.1041 JOD | 9.607 TTD = | 1 JOD | 2023-12-26 |
| 1 TTD = | 0.1041 JOD | 9.607 TTD = | 1 JOD | 2023-12-25 |
| 1 TTD = | 0.1043 JOD | 9.5885 TTD = | 1 JOD | 2023-12-24 |
| 1 TTD = | 0.1043 JOD | 9.5885 TTD = | 1 JOD | 2023-12-23 |
| 1 TTD = | 0.1045 JOD | 9.5655 TTD = | 1 JOD | 2023-12-22 |
| 1 TTD = | 0.1045 JOD | 9.5684 TTD = | 1 JOD | 2023-12-21 |
| 1 TTD = | 0.1048 JOD | 9.54 TTD = | 1 JOD | 2023-12-20 |
| 1 TTD = | 0.1045 JOD | 9.5681 TTD = | 1 JOD | 2023-12-19 |
| 1 TTD = | 0.1038 JOD | 9.6299 TTD = | 1 JOD | 2023-12-18 |
| 1 TTD = | 0.1039 JOD | 9.6224 TTD = | 1 JOD | 2023-12-17 |
| 1 TTD = | 0.1039 JOD | 9.6224 TTD = | 1 JOD | 2023-12-16 |
| 1 TTD = | 0.105 JOD | 9.522 TTD = | 1 JOD | 2023-12-15 |
| 1 TTD = | 0.1055 JOD | 9.4749 TTD = | 1 JOD | 2023-12-14 |
| 1 TTD = | 0.1045 JOD | 9.5705 TTD = | 1 JOD | 2023-12-13 |
| 1 TTD = | 0.1044 JOD | 9.583 TTD = | 1 JOD | 2023-12-12 |
| 1 TTD = | 0.1043 JOD | 9.5899 TTD = | 1 JOD | 2023-12-11 |
| 1 TTD = | 0.1044 JOD | 9.5816 TTD = | 1 JOD | 2023-12-10 |
| 1 TTD = | 0.1044 JOD | 9.5816 TTD = | 1 JOD | 2023-12-09 |
| 1 TTD = | 0.1046 JOD | 9.5571 TTD = | 1 JOD | 2023-12-08 |
| 1 TTD = | 0.1045 JOD | 9.5703 TTD = | 1 JOD | 2023-12-07 |
| 1 TTD = | 0.1044 JOD | 9.5757 TTD = | 1 JOD | 2023-12-06 |
| 1 TTD = | 0.1043 JOD | 9.5833 TTD = | 1 JOD | 2023-12-05 |
| 1 TTD = | 0.1043 JOD | 9.5849 TTD = | 1 JOD | 2023-12-04 |
| 1 TTD = | 0.1045 JOD | 9.5658 TTD = | 1 JOD | 2023-12-03 |
| 1 TTD = | 0.1045 JOD | 9.5663 TTD = | 1 JOD | 2023-12-02 |
| 1 TTD = | 0.1045 JOD | 9.5715 TTD = | 1 JOD | 2023-12-01 |
| 1 TTD = | 0.1044 JOD | 9.5769 TTD = | 1 JOD | 2023-11-30 |
| 1 TTD = | 0.1051 JOD | 9.5148 TTD = | 1 JOD | 2023-11-29 |
| 1 TTD = | 0.1046 JOD | 9.559 TTD = | 1 JOD | 2023-11-28 |
| 1 TTD = | 0.1047 JOD | 9.5466 TTD = | 1 JOD | 2023-11-27 |
| 1 TTD = | 0.1048 JOD | 9.5452 TTD = | 1 JOD | 2023-11-26 |
| 1 TTD = | 0.1045 JOD | 9.5709 TTD = | 1 JOD | 2023-11-25 |
| 1 TTD = | 0.1043 JOD | 9.5891 TTD = | 1 JOD | 2023-11-24 |
| 1 TTD = | 0.1043 JOD | 9.5835 TTD = | 1 JOD | 2023-11-23 |
| 1 TTD = | 0.1041 JOD | 9.6018 TTD = | 1 JOD | 2023-11-22 |
| 1 TTD = | 0.1047 JOD | 9.55 TTD = | 1 JOD | 2023-11-21 |
| 1 TTD = | 0.1049 JOD | 9.5368 TTD = | 1 JOD | 2023-11-20 |
| 1 TTD = | 0.105 JOD | 9.5271 TTD = | 1 JOD | 2023-11-19 |
| 1 TTD = | 0.105 JOD | 9.5271 TTD = | 1 JOD | 2023-11-18 |
| 1 TTD = | 0.1046 JOD | 9.557 TTD = | 1 JOD | 2023-11-17 |
| 1 TTD = | 0.1044 JOD | 9.5804 TTD = | 1 JOD | 2023-11-16 |
| 1 TTD = | 0.1061 JOD | 9.4261 TTD = | 1 JOD | 2023-11-15 |
| 1 TTD = | 0.1048 JOD | 9.5408 TTD = | 1 JOD | 2023-11-14 |
| 1 TTD = | 0.1045 JOD | 9.5685 TTD = | 1 JOD | 2023-11-13 |
| 1 TTD = | 0.1048 JOD | 9.5427 TTD = | 1 JOD | 2023-11-12 |
| 1 TTD = | 0.1048 JOD | 9.5427 TTD = | 1 JOD | 2023-11-11 |
| 1 TTD = | 0.1043 JOD | 9.5911 TTD = | 1 JOD | 2023-11-10 |
| 1 TTD = | 0.1048 JOD | 9.5381 TTD = | 1 JOD | 2023-11-09 |
| 1 TTD = | 0.1046 JOD | 9.5557 TTD = | 1 JOD | 2023-11-08 |
| 1 TTD = | 0.104 JOD | 9.6171 TTD = | 1 JOD | 2023-11-07 |
| 1 TTD = | 0.1054 JOD | 9.4904 TTD = | 1 JOD | 2023-11-06 |
| 1 TTD = | 0.1054 JOD | 9.4847 TTD = | 1 JOD | 2023-11-05 |
| 1 TTD = | 0.1054 JOD | 9.4847 TTD = | 1 JOD | 2023-11-04 |
| 1 TTD = | 0.1044 JOD | 9.5774 TTD = | 1 JOD | 2023-11-03 |
| 1 TTD = | 0.1051 JOD | 9.5145 TTD = | 1 JOD | 2023-11-02 |
| 1 TTD = | 0.1046 JOD | 9.5626 TTD = | 1 JOD | 2023-11-01 |
| 1 TTD = | 0.1048 JOD | 9.5421 TTD = | 1 JOD | 2023-10-31 |
| 1 TTD = | 0.1045 JOD | 9.5731 TTD = | 1 JOD | 2023-10-30 |
| 1 TTD = | 0.1046 JOD | 9.5588 TTD = | 1 JOD | 2023-10-29 |
| 1 TTD = | 0.1046 JOD | 9.5588 TTD = | 1 JOD | 2023-10-28 |
| 1 TTD = | 0.1047 JOD | 9.5504 TTD = | 1 JOD | 2023-10-27 |
| 1 TTD = | 0.1042 JOD | 9.5979 TTD = | 1 JOD | 2023-10-26 |
| 1 TTD = | 0.1041 JOD | 9.6037 TTD = | 1 JOD | 2023-10-25 |
| 1 TTD = | 0.1052 JOD | 9.5079 TTD = | 1 JOD | 2023-10-24 |
| 1 TTD = | 0.1044 JOD | 9.576 TTD = | 1 JOD | 2023-10-23 |
| 1 TTD = | 0.1046 JOD | 9.5589 TTD = | 1 JOD | 2023-10-22 |
| 1 TTD = | 0.1046 JOD | 9.5589 TTD = | 1 JOD | 2023-10-21 |
| 1 TTD = | 0.1048 JOD | 9.5424 TTD = | 1 JOD | 2023-10-20 |
| 1 TTD = | 0.1044 JOD | 9.5822 TTD = | 1 JOD | 2023-10-19 |
| 1 TTD = | 0.1047 JOD | 9.5485 TTD = | 1 JOD | 2023-10-18 |
| 1 TTD = | 0.1047 JOD | 9.5549 TTD = | 1 JOD | 2023-10-17 |
| 1 TTD = | 0.1045 JOD | 9.5668 TTD = | 1 JOD | 2023-10-16 |
| 1 TTD = | 0.1045 JOD | 9.5705 TTD = | 1 JOD | 2023-10-15 |
| 1 TTD = | 0.1045 JOD | 9.5705 TTD = | 1 JOD | 2023-10-14 |
| 1 TTD = | 0.1038 JOD | 9.6369 TTD = | 1 JOD | 2023-10-13 |
| 1 TTD = | 0.1047 JOD | 9.5529 TTD = | 1 JOD | 2023-10-12 |
| 1 TTD = | 0.1047 JOD | 9.5535 TTD = | 1 JOD | 2023-10-11 |
| 1 TTD = | 0.1049 JOD | 9.5309 TTD = | 1 JOD | 2023-10-10 |
| 1 TTD = | 0.1049 JOD | 9.5365 TTD = | 1 JOD | 2023-10-09 |
| 1 TTD = | 0.1052 JOD | 9.5048 TTD = | 1 JOD | 2023-10-08 |
| 1 TTD = | 0.1052 JOD | 9.5048 TTD = | 1 JOD | 2023-10-07 |
| 1 TTD = | 0.1049 JOD | 9.5329 TTD = | 1 JOD | 2023-10-06 |
| 1 TTD = | 0.1049 JOD | 9.532 TTD = | 1 JOD | 2023-10-05 |
| 1 TTD = | 0.1045 JOD | 9.5724 TTD = | 1 JOD | 2023-10-04 |
| 1 TTD = | 0.1039 JOD | 9.629 TTD = | 1 JOD | 2023-10-03 |
| 1 TTD = | 0.1042 JOD | 9.6006 TTD = | 1 JOD | 2023-10-02 |
| 1 TTD = | 0.1043 JOD | 9.5844 TTD = | 1 JOD | 2023-10-01 |
| 1 TTD = | 0.1043 JOD | 9.5844 TTD = | 1 JOD | 2023-09-30 |
| 1 TTD = | 0.1048 JOD | 9.5432 TTD = | 1 JOD | 2023-09-29 |
| 1 TTD = | 0.1042 JOD | 9.6012 TTD = | 1 JOD | 2023-09-28 |
| 1 TTD = | 0.1043 JOD | 9.5898 TTD = | 1 JOD | 2023-09-27 |
| 1 TTD = | 0.104 JOD | 9.6121 TTD = | 1 JOD | 2023-09-26 |
| 1 TTD = | 0.1048 JOD | 9.5454 TTD = | 1 JOD | 2023-09-25 |
| 1 TTD = | 0.1049 JOD | 9.5314 TTD = | 1 JOD | 2023-09-24 |
| 1 TTD = | 0.1049 JOD | 9.5314 TTD = | 1 JOD | 2023-09-23 |
| 1 TTD = | 0.1047 JOD | 9.5486 TTD = | 1 JOD | 2023-09-22 |
| 1 TTD = | 0.1039 JOD | 9.6249 TTD = | 1 JOD | 2023-09-21 |
| 1 TTD = | 0.1044 JOD | 9.5809 TTD = | 1 JOD | 2023-09-20 |
| 1 TTD = | 0.1048 JOD | 9.5457 TTD = | 1 JOD | 2023-09-19 |
| 1 TTD = | 0.1045 JOD | 9.5718 TTD = | 1 JOD | 2023-09-18 |
| 1 TTD = | 0.1045 JOD | 9.5687 TTD = | 1 JOD | 2023-09-17 |
| 1 TTD = | 0.1045 JOD | 9.5687 TTD = | 1 JOD | 2023-09-16 |
| 1 TTD = | 0.1034 JOD | 9.6686 TTD = | 1 JOD | 2023-09-15 |
| 1 TTD = | 0.1044 JOD | 9.5827 TTD = | 1 JOD | 2023-09-14 |
| 1 TTD = | 0.1048 JOD | 9.5409 TTD = | 1 JOD | 2023-09-13 |
| 1 TTD = | 0.1045 JOD | 9.573 TTD = | 1 JOD | 2023-09-12 |
| 1 TTD = | 0.1046 JOD | 9.5634 TTD = | 1 JOD | 2023-09-11 |
| 1 TTD = | 0.1046 JOD | 9.562 TTD = | 1 JOD | 2023-09-10 |
| 1 TTD = | 0.1045 JOD | 9.5719 TTD = | 1 JOD | 2023-09-09 |
| 1 TTD = | 0.1047 JOD | 9.5482 TTD = | 1 JOD | 2023-09-08 |
| 1 TTD = | 0.1044 JOD | 9.5766 TTD = | 1 JOD | 2023-09-07 |
| 1 TTD = | 0.1042 JOD | 9.5926 TTD = | 1 JOD | 2023-09-06 |
| 1 TTD = | 0.1044 JOD | 9.5801 TTD = | 1 JOD | 2023-09-05 |
| 1 TTD = | 0.1036 JOD | 9.6562 TTD = | 1 JOD | 2023-09-04 |
| 1 TTD = | 0.1037 JOD | 9.6393 TTD = | 1 JOD | 2023-09-03 |
| 1 TTD = | 0.1037 JOD | 9.6393 TTD = | 1 JOD | 2023-09-02 |
| 1 TTD = | 0.1039 JOD | 9.627 TTD = | 1 JOD | 2023-09-01 |
| 1 TTD = | 0.1047 JOD | 9.5486 TTD = | 1 JOD | 2023-08-31 |
| 1 TTD = | 0.1048 JOD | 9.5449 TTD = | 1 JOD | 2023-08-30 |
| 1 TTD = | 0.1043 JOD | 9.5872 TTD = | 1 JOD | 2023-08-29 |
| 1 TTD = | 0.1042 JOD | 9.601 TTD = | 1 JOD | 2023-08-28 |
| 1 TTD = | 0.1041 JOD | 9.6071 TTD = | 1 JOD | 2023-08-27 |
| 1 TTD = | 0.1041 JOD | 9.6071 TTD = | 1 JOD | 2023-08-26 |
| 1 TTD = | 0.1037 JOD | 9.6434 TTD = | 1 JOD | 2023-08-25 |
| 1 TTD = | 0.1049 JOD | 9.5356 TTD = | 1 JOD | 2023-08-24 |
| 1 TTD = | 0.1041 JOD | 9.6071 TTD = | 1 JOD | 2023-08-23 |
| 1 TTD = | 0.1044 JOD | 9.5794 TTD = | 1 JOD | 2023-08-22 |
| 1 TTD = | 0.1046 JOD | 9.5631 TTD = | 1 JOD | 2023-08-21 |
| 1 TTD = | 0.1046 JOD | 9.5563 TTD = | 1 JOD | 2023-08-20 |
| 1 TTD = | 0.1044 JOD | 9.5788 TTD = | 1 JOD | 2023-08-19 |
| 1 TTD = | 0.1044 JOD | 9.5788 TTD = | 1 JOD | 2023-08-18 |
| 1 TTD = | 0.104 JOD | 9.6142 TTD = | 1 JOD | 2023-08-17 |
| 1 TTD = | 0.1042 JOD | 9.5954 TTD = | 1 JOD | 2023-08-16 |
| 1 TTD = | 0.104 JOD | 9.6131 TTD = | 1 JOD | 2023-08-15 |
| 1 TTD = | 0.1038 JOD | 9.6369 TTD = | 1 JOD | 2023-08-14 |
| 1 TTD = | 0.104 JOD | 9.6151 TTD = | 1 JOD | 2023-08-13 |
| 1 TTD = | 0.104 JOD | 9.6151 TTD = | 1 JOD | 2023-08-12 |
| 1 TTD = | 0.1039 JOD | 9.6216 TTD = | 1 JOD | 2023-08-11 |
| 1 TTD = | 0.1044 JOD | 9.5801 TTD = | 1 JOD | 2023-08-10 |
| 1 TTD = | 0.1044 JOD | 9.5801 TTD = | 1 JOD | 2023-08-09 |
| 1 TTD = | 0.1046 JOD | 9.5629 TTD = | 1 JOD | 2023-08-08 |
| 1 TTD = | 0.1051 JOD | 9.5177 TTD = | 1 JOD | 2023-08-07 |
| 1 TTD = | 0.1052 JOD | 9.5032 TTD = | 1 JOD | 2023-08-06 |
| 1 TTD = | 0.1052 JOD | 9.5032 TTD = | 1 JOD | 2023-08-05 |
| 1 TTD = | 0.1047 JOD | 9.5544 TTD = | 1 JOD | 2023-08-04 |
| 1 TTD = | 0.1039 JOD | 9.6263 TTD = | 1 JOD | 2023-08-03 |
| 1 TTD = | 0.1043 JOD | 9.5868 TTD = | 1 JOD | 2023-08-02 |
| 1 TTD = | 0.1039 JOD | 9.6229 TTD = | 1 JOD | 2023-08-01 |
| 1 TTD = | 0.1044 JOD | 9.5831 TTD = | 1 JOD | 2023-07-31 |
| 1 TTD = | 0.1046 JOD | 9.5573 TTD = | 1 JOD | 2023-07-30 |
| 1 TTD = | 0.1046 JOD | 9.5573 TTD = | 1 JOD | 2023-07-29 |
| 1 TTD = | 0.103 JOD | 9.7106 TTD = | 1 JOD | 2023-07-28 |
| 1 TTD = | 0.1043 JOD | 9.5844 TTD = | 1 JOD | 2023-07-27 |
| 1 TTD = | 0.1043 JOD | 9.5903 TTD = | 1 JOD | 2023-07-26 |
| 1 TTD = | 0.1041 JOD | 9.6043 TTD = | 1 JOD | 2023-07-25 |
| 1 TTD = | 0.1039 JOD | 9.6206 TTD = | 1 JOD | 2023-07-24 |
| 1 TTD = | 0.1045 JOD | 9.5654 TTD = | 1 JOD | 2023-07-23 |
| 1 TTD = | 0.1045 JOD | 9.5654 TTD = | 1 JOD | 2023-07-22 |
| 1 TTD = | 0.1045 JOD | 9.5722 TTD = | 1 JOD | 2023-07-21 |
| 1 TTD = | 0.1046 JOD | 9.5636 TTD = | 1 JOD | 2023-07-20 |
| 1 TTD = | 0.1042 JOD | 9.5961 TTD = | 1 JOD | 2023-07-19 |
| 1 TTD = | 0.1047 JOD | 9.5533 TTD = | 1 JOD | 2023-07-18 |
| 1 TTD = | 0.1044 JOD | 9.5773 TTD = | 1 JOD | 2023-07-17 |
| 1 TTD = | 0.1047 JOD | 9.548 TTD = | 1 JOD | 2023-07-16 |
| 1 TTD = | 0.1047 JOD | 9.548 TTD = | 1 JOD | 2023-07-15 |
| 1 TTD = | 0.105 JOD | 9.5249 TTD = | 1 JOD | 2023-07-14 |
| 1 TTD = | 0.1056 JOD | 9.4691 TTD = | 1 JOD | 2023-07-13 |
| 1 TTD = | 0.1046 JOD | 9.5591 TTD = | 1 JOD | 2023-07-12 |
| 1 TTD = | 0.1049 JOD | 9.5314 TTD = | 1 JOD | 2023-07-11 |
| 1 TTD = | 0.1051 JOD | 9.5105 TTD = | 1 JOD | 2023-07-10 |
| 1 TTD = | 0.1054 JOD | 9.4909 TTD = | 1 JOD | 2023-07-09 |
| 1 TTD = | 0.1054 JOD | 9.4909 TTD = | 1 JOD | 2023-07-08 |
| 1 TTD = | 0.1046 JOD | 9.5602 TTD = | 1 JOD | 2023-07-07 |
| 1 TTD = | 0.1043 JOD | 9.5839 TTD = | 1 JOD | 2023-07-06 |
| 1 TTD = | 0.1044 JOD | 9.5761 TTD = | 1 JOD | 2023-07-05 |
| 1 TTD = | 0.1045 JOD | 9.5653 TTD = | 1 JOD | 2023-07-04 |
| 1 TTD = | 0.1051 JOD | 9.5173 TTD = | 1 JOD | 2023-07-03 |
| 1 TTD = | 0.1046 JOD | 9.5599 TTD = | 1 JOD | 2023-07-02 |
| 1 TTD = | 0.1046 JOD | 9.5599 TTD = | 1 JOD | 2023-07-01 |
| 1 TTD = | 0.1039 JOD | 9.6239 TTD = | 1 JOD | 2023-06-30 |
| 1 TTD = | 0.1041 JOD | 9.6087 TTD = | 1 JOD | 2023-06-29 |
| 1 TTD = | 0.1044 JOD | 9.5799 TTD = | 1 JOD | 2023-06-28 |
| 1 TTD = | 0.1045 JOD | 9.5735 TTD = | 1 JOD | 2023-06-27 |
| 1 TTD = | 0.1047 JOD | 9.5502 TTD = | 1 JOD | 2023-06-26 |
| 1 TTD = | 0.105 JOD | 9.5208 TTD = | 1 JOD | 2023-06-25 |
| 1 TTD = | 0.1041 JOD | 9.6092 TTD = | 1 JOD | 2023-06-23 |
| 1 TTD = | 0.1052 JOD | 9.5033 TTD = | 1 JOD | 2023-06-22 |
| 1 TTD = | 0.1046 JOD | 9.5596 TTD = | 1 JOD | 2023-06-21 |
| 1 TTD = | 0.1048 JOD | 9.5461 TTD = | 1 JOD | 2023-06-20 |
| 1 TTD = | 0.1045 JOD | 9.5725 TTD = | 1 JOD | 2023-06-19 |
| 1 TTD = | 0.1047 JOD | 9.5488 TTD = | 1 JOD | 2023-06-18 |
| 1 TTD = | 0.1046 JOD | 9.5592 TTD = | 1 JOD | 2023-06-17 |
| 1 TTD = | 0.1055 JOD | 9.4752 TTD = | 1 JOD | 2023-06-16 |
| 1 TTD = | 0.1049 JOD | 9.5301 TTD = | 1 JOD | 2023-06-15 |
| 1 TTD = | 0.1044 JOD | 9.5762 TTD = | 1 JOD | 2023-06-14 |
| 1 TTD = | 0.1045 JOD | 9.5723 TTD = | 1 JOD | 2023-06-13 |
| 1 TTD = | 0.1046 JOD | 9.5594 TTD = | 1 JOD | 2023-06-12 |
| 1 TTD = | 0.1047 JOD | 9.5481 TTD = | 1 JOD | 2023-06-11 |
| 1 TTD = | 0.1047 JOD | 9.5481 TTD = | 1 JOD | 2023-06-10 |
| 1 TTD = | 0.1052 JOD | 9.5059 TTD = | 1 JOD | 2023-06-09 |
| 1 TTD = | 0.1046 JOD | 9.558 TTD = | 1 JOD | 2023-06-08 |
| 1 TTD = | 0.1046 JOD | 9.5584 TTD = | 1 JOD | 2023-06-07 |
| 1 TTD = | 0.105 JOD | 9.5272 TTD = | 1 JOD | 2023-06-06 |
| 1 TTD = | 0.104 JOD | 9.6199 TTD = | 1 JOD | 2023-06-05 |
| 1 TTD = | 0.1042 JOD | 9.5987 TTD = | 1 JOD | 2023-06-04 |
| 1 TTD = | 0.1046 JOD | 9.5639 TTD = | 1 JOD | 2023-06-03 |
| 1 TTD = | 0.1054 JOD | 9.4844 TTD = | 1 JOD | 2023-06-02 |
| 1 TTD = | 0.1046 JOD | 9.5562 TTD = | 1 JOD | 2023-06-01 |
| 1 TTD = | 0.1046 JOD | 9.5592 TTD = | 1 JOD | 2023-05-31 |
| 1 TTD = | 0.1045 JOD | 9.5688 TTD = | 1 JOD | 2023-05-30 |
| 1 TTD = | 0.1043 JOD | 9.5845 TTD = | 1 JOD | 2023-05-29 |
| 1 TTD = | 0.1045 JOD | 9.5656 TTD = | 1 JOD | 2023-05-28 |
| 1 TTD = | 0.1045 JOD | 9.5656 TTD = | 1 JOD | 2023-05-27 |
| 1 TTD = | 0.1044 JOD | 9.5819 TTD = | 1 JOD | 2023-05-26 |
| 1 TTD = | 0.1047 JOD | 9.5506 TTD = | 1 JOD | 2023-05-25 |
| 1 TTD = | 0.1046 JOD | 9.5586 TTD = | 1 JOD | 2023-05-24 |
| 1 TTD = | 0.1045 JOD | 9.5668 TTD = | 1 JOD | 2023-05-23 |
| 1 TTD = | 0.1048 JOD | 9.54 TTD = | 1 JOD | 2023-05-22 |
| 1 TTD = | 0.1048 JOD | 9.5399 TTD = | 1 JOD | 2023-05-21 |
| 1 TTD = | 0.1045 JOD | 9.5664 TTD = | 1 JOD | 2023-05-20 |
| 1 TTD = | 0.1045 JOD | 9.5681 TTD = | 1 JOD | 2023-05-19 |
| 1 TTD = | 0.1046 JOD | 9.5639 TTD = | 1 JOD | 2023-05-18 |
| 1 TTD = | 0.1046 JOD | 9.56 TTD = | 1 JOD | 2023-05-17 |
| 1 TTD = | 0.1045 JOD | 9.5695 TTD = | 1 JOD | 2023-05-16 |
| 1 TTD = | 0.1048 JOD | 9.5381 TTD = | 1 JOD | 2023-05-15 |
| 1 TTD = | 0.1048 JOD | 9.538 TTD = | 1 JOD | 2023-05-14 |
| 1 TTD = | 0.1044 JOD | 9.5758 TTD = | 1 JOD | 2023-05-13 |
| 1 TTD = | 0.1045 JOD | 9.571 TTD = | 1 JOD | 2023-05-12 |
| 1 TTD = | 0.1044 JOD | 9.5764 TTD = | 1 JOD | 2023-05-11 |
| 1 TTD = | 0.1045 JOD | 9.5737 TTD = | 1 JOD | 2023-05-10 |
| 1 TTD = | 0.105 JOD | 9.5206 TTD = | 1 JOD | 2023-05-09 |
| 1 TTD = | 0.1046 JOD | 9.5574 TTD = | 1 JOD | 2023-05-08 |
| 1 TTD = | 0.1046 JOD | 9.5573 TTD = | 1 JOD | 2023-05-07 |
| 1 TTD = | 0.1046 JOD | 9.5573 TTD = | 1 JOD | 2023-05-06 |
| 1 TTD = | 0.1045 JOD | 9.5654 TTD = | 1 JOD | 2023-05-05 |
| 1 TTD = | 0.1045 JOD | 9.5683 TTD = | 1 JOD | 2023-05-04 |
| 1 TTD = | 0.1048 JOD | 9.5413 TTD = | 1 JOD | 2023-05-03 |
| 1 TTD = | 0.1046 JOD | 9.5598 TTD = | 1 JOD | 2023-05-02 |
| 1 TTD = | 0.1058 JOD | 9.4529 TTD = | 1 JOD | 2023-05-01 |
| 1 TTD = | 0.1058 JOD | 9.4529 TTD = | 1 JOD | 2023-04-30 |
| 1 TTD = | 0.1044 JOD | 9.5782 TTD = | 1 JOD | 2023-04-29 |
| 1 TTD = | 0.1044 JOD | 9.5791 TTD = | 1 JOD | 2023-04-28 |
| 1 TTD = | 0.1044 JOD | 9.5793 TTD = | 1 JOD | 2023-04-27 |
| 1 TTD = | 0.1045 JOD | 9.5737 TTD = | 1 JOD | 2023-04-26 |