Last Year History for TTD/HRK
| TTD | HRK | TTD | HRK | Date |
|---|---|---|---|---|
| 1 TTD = | 1.045 HRK | 0.957 TTD = | 1 HRK | 2024-04-25 |
| 1 TTD = | 1.0486 HRK | 0.9536 TTD = | 1 HRK | 2024-04-24 |
| 1 TTD = | 1.0452 HRK | 0.9567 TTD = | 1 HRK | 2024-04-23 |
| 1 TTD = | 1.0433 HRK | 0.9585 TTD = | 1 HRK | 2024-04-22 |
| 1 TTD = | 1.0449 HRK | 0.957 TTD = | 1 HRK | 2024-04-21 |
| 1 TTD = | 1.0449 HRK | 0.957 TTD = | 1 HRK | 2024-04-20 |
| 1 TTD = | 1.0395 HRK | 0.962 TTD = | 1 HRK | 2024-04-19 |
| 1 TTD = | 1.0458 HRK | 0.9562 TTD = | 1 HRK | 2024-04-18 |
| 1 TTD = | 1.0426 HRK | 0.9591 TTD = | 1 HRK | 2024-04-17 |
| 1 TTD = | 1.0383 HRK | 0.9631 TTD = | 1 HRK | 2024-04-16 |
| 1 TTD = | 1.0425 HRK | 0.9592 TTD = | 1 HRK | 2024-04-15 |
| 1 TTD = | 1.0447 HRK | 0.9572 TTD = | 1 HRK | 2024-04-14 |
| 1 TTD = | 1.0427 HRK | 0.959 TTD = | 1 HRK | 2024-04-13 |
| 1 TTD = | 1.0135 HRK | 0.9867 TTD = | 1 HRK | 2024-04-12 |
| 1 TTD = | 1.0025 HRK | 0.9975 TTD = | 1 HRK | 2024-04-11 |
| 1 TTD = | 1.0137 HRK | 0.9865 TTD = | 1 HRK | 2024-04-10 |
| 1 TTD = | 1.0189 HRK | 0.9815 TTD = | 1 HRK | 2024-04-09 |
| 1 TTD = | 1.0162 HRK | 0.9841 TTD = | 1 HRK | 2024-04-08 |
| 1 TTD = | 1.0183 HRK | 0.9821 TTD = | 1 HRK | 2024-04-07 |
| 1 TTD = | 1.0183 HRK | 0.9821 TTD = | 1 HRK | 2024-04-06 |
| 1 TTD = | 1.014 HRK | 0.9862 TTD = | 1 HRK | 2024-04-05 |
| 1 TTD = | 1.0212 HRK | 0.9793 TTD = | 1 HRK | 2024-04-04 |
| 1 TTD = | 1.0154 HRK | 0.9849 TTD = | 1 HRK | 2024-04-03 |
| 1 TTD = | 1.0135 HRK | 0.9866 TTD = | 1 HRK | 2024-04-02 |
| 1 TTD = | 1.0135 HRK | 0.9866 TTD = | 1 HRK | 2024-04-01 |
| 1 TTD = | 1.0145 HRK | 0.9857 TTD = | 1 HRK | 2024-03-31 |
| 1 TTD = | 1.0145 HRK | 0.9857 TTD = | 1 HRK | 2024-03-30 |
| 1 TTD = | 1.0131 HRK | 0.987 TTD = | 1 HRK | 2024-03-29 |
| 1 TTD = | 1.0118 HRK | 0.9883 TTD = | 1 HRK | 2024-03-28 |
| 1 TTD = | 1.0088 HRK | 0.9913 TTD = | 1 HRK | 2024-03-27 |
| 1 TTD = | 1.0137 HRK | 0.9865 TTD = | 1 HRK | 2024-03-26 |
| 1 TTD = | 1.0132 HRK | 0.987 TTD = | 1 HRK | 2024-03-25 |
| 1 TTD = | 1.0172 HRK | 0.9831 TTD = | 1 HRK | 2024-03-24 |
| 1 TTD = | 1.0172 HRK | 0.9831 TTD = | 1 HRK | 2024-03-23 |
| 1 TTD = | 1.0084 HRK | 0.9916 TTD = | 1 HRK | 2024-03-22 |
| 1 TTD = | 1.0225 HRK | 0.978 TTD = | 1 HRK | 2024-03-21 |
| 1 TTD = | 1.0152 HRK | 0.985 TTD = | 1 HRK | 2024-03-20 |
| 1 TTD = | 1.0117 HRK | 0.9885 TTD = | 1 HRK | 2024-03-19 |
| 1 TTD = | 1.0132 HRK | 0.987 TTD = | 1 HRK | 2024-03-18 |
| 1 TTD = | 1.0133 HRK | 0.9869 TTD = | 1 HRK | 2024-03-17 |
| 1 TTD = | 1.0133 HRK | 0.9869 TTD = | 1 HRK | 2024-03-16 |
| 1 TTD = | 1.0077 HRK | 0.9924 TTD = | 1 HRK | 2024-03-15 |
| 1 TTD = | 1.014 HRK | 0.9862 TTD = | 1 HRK | 2024-03-14 |
| 1 TTD = | 1.0142 HRK | 0.986 TTD = | 1 HRK | 2024-03-13 |
| 1 TTD = | 1.0337 HRK | 0.9674 TTD = | 1 HRK | 2024-03-12 |
| 1 TTD = | 1.0362 HRK | 0.9651 TTD = | 1 HRK | 2024-03-11 |
| 1 TTD = | 1.0366 HRK | 0.9647 TTD = | 1 HRK | 2024-03-10 |
| 1 TTD = | 1.0366 HRK | 0.9647 TTD = | 1 HRK | 2024-03-09 |
| 1 TTD = | 1.0406 HRK | 0.9609 TTD = | 1 HRK | 2024-03-08 |
| 1 TTD = | 1.0384 HRK | 0.963 TTD = | 1 HRK | 2024-03-07 |
| 1 TTD = | 1.0362 HRK | 0.965 TTD = | 1 HRK | 2024-03-06 |
| 1 TTD = | 1.0357 HRK | 0.9656 TTD = | 1 HRK | 2024-03-05 |
| 1 TTD = | 1.038 HRK | 0.9634 TTD = | 1 HRK | 2024-03-04 |
| 1 TTD = | 1.0393 HRK | 0.9622 TTD = | 1 HRK | 2024-03-03 |
| 1 TTD = | 1.0393 HRK | 0.9622 TTD = | 1 HRK | 2024-03-02 |
| 1 TTD = | 1.0346 HRK | 0.9665 TTD = | 1 HRK | 2024-03-01 |
| 1 TTD = | 1.0368 HRK | 0.9645 TTD = | 1 HRK | 2024-02-29 |
| 1 TTD = | 1.034 HRK | 0.9672 TTD = | 1 HRK | 2024-02-28 |
| 1 TTD = | 1.0342 HRK | 0.967 TTD = | 1 HRK | 2024-02-27 |
| 1 TTD = | 1.0333 HRK | 0.9678 TTD = | 1 HRK | 2024-02-26 |
| 1 TTD = | 1.0352 HRK | 0.966 TTD = | 1 HRK | 2024-02-25 |
| 1 TTD = | 1.0352 HRK | 0.966 TTD = | 1 HRK | 2024-02-24 |
| 1 TTD = | 1.0321 HRK | 0.9689 TTD = | 1 HRK | 2024-02-23 |
| 1 TTD = | 1.0376 HRK | 0.9637 TTD = | 1 HRK | 2024-02-22 |
| 1 TTD = | 1.0368 HRK | 0.9645 TTD = | 1 HRK | 2024-02-21 |
| 1 TTD = | 1.0351 HRK | 0.9661 TTD = | 1 HRK | 2024-02-20 |
| 1 TTD = | 1.0363 HRK | 0.9649 TTD = | 1 HRK | 2024-02-19 |
| 1 TTD = | 1.0361 HRK | 0.9652 TTD = | 1 HRK | 2024-02-18 |
| 1 TTD = | 1.0357 HRK | 0.9656 TTD = | 1 HRK | 2024-02-17 |
| 1 TTD = | 1.0388 HRK | 0.9627 TTD = | 1 HRK | 2024-02-16 |
| 1 TTD = | 1.0379 HRK | 0.9635 TTD = | 1 HRK | 2024-02-15 |
| 1 TTD = | 1.0296 HRK | 0.9713 TTD = | 1 HRK | 2024-02-14 |
| 1 TTD = | 1.0305 HRK | 0.9704 TTD = | 1 HRK | 2024-02-13 |
| 1 TTD = | 1.0157 HRK | 0.9846 TTD = | 1 HRK | 2024-02-12 |
| 1 TTD = | 1.0148 HRK | 0.9854 TTD = | 1 HRK | 2024-02-11 |
| 1 TTD = | 1.0148 HRK | 0.9854 TTD = | 1 HRK | 2024-02-10 |
| 1 TTD = | 1.0147 HRK | 0.9855 TTD = | 1 HRK | 2024-02-09 |
| 1 TTD = | 1.0142 HRK | 0.986 TTD = | 1 HRK | 2024-02-08 |
| 1 TTD = | 1.0167 HRK | 0.9836 TTD = | 1 HRK | 2024-02-07 |
| 1 TTD = | 1.0127 HRK | 0.9875 TTD = | 1 HRK | 2024-02-06 |
| 1 TTD = | 1.0044 HRK | 0.9956 TTD = | 1 HRK | 2024-02-05 |
| 1 TTD = | 1.0141 HRK | 0.9861 TTD = | 1 HRK | 2024-02-04 |
| 1 TTD = | 1.0141 HRK | 0.9861 TTD = | 1 HRK | 2024-02-03 |
| 1 TTD = | 1.0216 HRK | 0.9788 TTD = | 1 HRK | 2024-02-02 |
| 1 TTD = | 1.0125 HRK | 0.9877 TTD = | 1 HRK | 2024-02-01 |
| 1 TTD = | 1.014 HRK | 0.9862 TTD = | 1 HRK | 2024-01-31 |
| 1 TTD = | 1.0179 HRK | 0.9824 TTD = | 1 HRK | 2024-01-30 |
| 1 TTD = | 1.0108 HRK | 0.9893 TTD = | 1 HRK | 2024-01-29 |
| 1 TTD = | 1.0128 HRK | 0.9874 TTD = | 1 HRK | 2024-01-28 |
| 1 TTD = | 1.0128 HRK | 0.9874 TTD = | 1 HRK | 2024-01-27 |
| 1 TTD = | 1.0075 HRK | 0.9926 TTD = | 1 HRK | 2024-01-26 |
| 1 TTD = | 1.0105 HRK | 0.9896 TTD = | 1 HRK | 2024-01-25 |
| 1 TTD = | 1.0123 HRK | 0.9879 TTD = | 1 HRK | 2024-01-24 |
| 1 TTD = | 1.0118 HRK | 0.9883 TTD = | 1 HRK | 2024-01-23 |
| 1 TTD = | 1.0134 HRK | 0.9868 TTD = | 1 HRK | 2024-01-22 |
| 1 TTD = | 1.0146 HRK | 0.9856 TTD = | 1 HRK | 2024-01-21 |
| 1 TTD = | 1.0114 HRK | 0.9887 TTD = | 1 HRK | 2024-01-20 |
| 1 TTD = | 1.013 HRK | 0.9872 TTD = | 1 HRK | 2024-01-19 |
| 1 TTD = | 1.0161 HRK | 0.9841 TTD = | 1 HRK | 2024-01-18 |
| 1 TTD = | 1.0131 HRK | 0.987 TTD = | 1 HRK | 2024-01-17 |
| 1 TTD = | 1.0116 HRK | 0.9885 TTD = | 1 HRK | 2024-01-16 |
| 1 TTD = | 1.0132 HRK | 0.9869 TTD = | 1 HRK | 2024-01-15 |
| 1 TTD = | 1.015 HRK | 0.9852 TTD = | 1 HRK | 2024-01-14 |
| 1 TTD = | 1.03 HRK | 0.9709 TTD = | 1 HRK | 2024-01-13 |
| 1 TTD = | 1.029 HRK | 0.9718 TTD = | 1 HRK | 2024-01-12 |
| 1 TTD = | 1.0321 HRK | 0.9689 TTD = | 1 HRK | 2024-01-11 |
| 1 TTD = | 1.0287 HRK | 0.9721 TTD = | 1 HRK | 2024-01-10 |
| 1 TTD = | 1.0309 HRK | 0.97 TTD = | 1 HRK | 2024-01-09 |
| 1 TTD = | 1.034 HRK | 0.9671 TTD = | 1 HRK | 2024-01-08 |
| 1 TTD = | 1.036 HRK | 0.9652 TTD = | 1 HRK | 2024-01-07 |
| 1 TTD = | 1.036 HRK | 0.9652 TTD = | 1 HRK | 2024-01-06 |
| 1 TTD = | 1.0289 HRK | 0.9719 TTD = | 1 HRK | 2024-01-05 |
| 1 TTD = | 1.0286 HRK | 0.9722 TTD = | 1 HRK | 2024-01-04 |
| 1 TTD = | 1.0279 HRK | 0.9728 TTD = | 1 HRK | 2024-01-03 |
| 1 TTD = | 1.0258 HRK | 0.9749 TTD = | 1 HRK | 2024-01-02 |
| 1 TTD = | 1.0258 HRK | 0.9749 TTD = | 1 HRK | 2024-01-01 |
| 1 TTD = | 1.0267 HRK | 0.974 TTD = | 1 HRK | 2023-12-31 |
| 1 TTD = | 1.0286 HRK | 0.9722 TTD = | 1 HRK | 2023-12-30 |
| 1 TTD = | 1.0247 HRK | 0.9759 TTD = | 1 HRK | 2023-12-29 |
| 1 TTD = | 1.0322 HRK | 0.9688 TTD = | 1 HRK | 2023-12-28 |
| 1 TTD = | 1.0244 HRK | 0.9761 TTD = | 1 HRK | 2023-12-27 |
| 1 TTD = | 1.0244 HRK | 0.9761 TTD = | 1 HRK | 2023-12-26 |
| 1 TTD = | 1.0244 HRK | 0.9761 TTD = | 1 HRK | 2023-12-25 |
| 1 TTD = | 1.0264 HRK | 0.9743 TTD = | 1 HRK | 2023-12-24 |
| 1 TTD = | 1.0264 HRK | 0.9743 TTD = | 1 HRK | 2023-12-23 |
| 1 TTD = | 1.0289 HRK | 0.9719 TTD = | 1 HRK | 2023-12-22 |
| 1 TTD = | 1.0286 HRK | 0.9722 TTD = | 1 HRK | 2023-12-21 |
| 1 TTD = | 1.0316 HRK | 0.9693 TTD = | 1 HRK | 2023-12-20 |
| 1 TTD = | 1.0288 HRK | 0.9721 TTD = | 1 HRK | 2023-12-19 |
| 1 TTD = | 1.0219 HRK | 0.9786 TTD = | 1 HRK | 2023-12-18 |
| 1 TTD = | 1.0228 HRK | 0.9777 TTD = | 1 HRK | 2023-12-17 |
| 1 TTD = | 1.0228 HRK | 0.9777 TTD = | 1 HRK | 2023-12-16 |
| 1 TTD = | 1.0336 HRK | 0.9675 TTD = | 1 HRK | 2023-12-15 |
| 1 TTD = | 1.0387 HRK | 0.9627 TTD = | 1 HRK | 2023-12-14 |
| 1 TTD = | 1.0371 HRK | 0.9642 TTD = | 1 HRK | 2023-12-13 |
| 1 TTD = | 1.0359 HRK | 0.9653 TTD = | 1 HRK | 2023-12-12 |
| 1 TTD = | 1.0352 HRK | 0.966 TTD = | 1 HRK | 2023-12-11 |
| 1 TTD = | 1.0358 HRK | 0.9654 TTD = | 1 HRK | 2023-12-10 |
| 1 TTD = | 1.0358 HRK | 0.9654 TTD = | 1 HRK | 2023-12-09 |
| 1 TTD = | 1.0385 HRK | 0.963 TTD = | 1 HRK | 2023-12-08 |
| 1 TTD = | 1.0369 HRK | 0.9644 TTD = | 1 HRK | 2023-12-07 |
| 1 TTD = | 1.0366 HRK | 0.9647 TTD = | 1 HRK | 2023-12-06 |
| 1 TTD = | 1.0358 HRK | 0.9655 TTD = | 1 HRK | 2023-12-05 |
| 1 TTD = | 1.0356 HRK | 0.9656 TTD = | 1 HRK | 2023-12-04 |
| 1 TTD = | 1.0377 HRK | 0.9637 TTD = | 1 HRK | 2023-12-03 |
| 1 TTD = | 1.0376 HRK | 0.9638 TTD = | 1 HRK | 2023-12-02 |
| 1 TTD = | 1.037 HRK | 0.9643 TTD = | 1 HRK | 2023-12-01 |
| 1 TTD = | 1.0365 HRK | 0.9648 TTD = | 1 HRK | 2023-11-30 |
| 1 TTD = | 1.0432 HRK | 0.9586 TTD = | 1 HRK | 2023-11-29 |
| 1 TTD = | 1.038 HRK | 0.9634 TTD = | 1 HRK | 2023-11-28 |
| 1 TTD = | 1.0398 HRK | 0.9618 TTD = | 1 HRK | 2023-11-27 |
| 1 TTD = | 1.04 HRK | 0.9615 TTD = | 1 HRK | 2023-11-26 |
| 1 TTD = | 1.0373 HRK | 0.9641 TTD = | 1 HRK | 2023-11-25 |
| 1 TTD = | 1.0353 HRK | 0.9659 TTD = | 1 HRK | 2023-11-24 |
| 1 TTD = | 1.0359 HRK | 0.9653 TTD = | 1 HRK | 2023-11-23 |
| 1 TTD = | 1.0339 HRK | 0.9672 TTD = | 1 HRK | 2023-11-22 |
| 1 TTD = | 1.0395 HRK | 0.962 TTD = | 1 HRK | 2023-11-21 |
| 1 TTD = | 1.041 HRK | 0.9607 TTD = | 1 HRK | 2023-11-20 |
| 1 TTD = | 1.042 HRK | 0.9597 TTD = | 1 HRK | 2023-11-19 |
| 1 TTD = | 1.042 HRK | 0.9597 TTD = | 1 HRK | 2023-11-18 |
| 1 TTD = | 1.0386 HRK | 0.9628 TTD = | 1 HRK | 2023-11-17 |
| 1 TTD = | 1.0362 HRK | 0.965 TTD = | 1 HRK | 2023-11-16 |
| 1 TTD = | 1.0532 HRK | 0.9495 TTD = | 1 HRK | 2023-11-15 |
| 1 TTD = | 1.0405 HRK | 0.961 TTD = | 1 HRK | 2023-11-14 |
| 1 TTD = | 1.0563 HRK | 0.9467 TTD = | 1 HRK | 2023-11-13 |
| 1 TTD = | 1.0591 HRK | 0.9442 TTD = | 1 HRK | 2023-11-12 |
| 1 TTD = | 1.0591 HRK | 0.9442 TTD = | 1 HRK | 2023-11-11 |
| 1 TTD = | 1.0538 HRK | 0.949 TTD = | 1 HRK | 2023-11-10 |
| 1 TTD = | 1.0596 HRK | 0.9437 TTD = | 1 HRK | 2023-11-09 |
| 1 TTD = | 1.0577 HRK | 0.9455 TTD = | 1 HRK | 2023-11-08 |
| 1 TTD = | 1.0509 HRK | 0.9515 TTD = | 1 HRK | 2023-11-07 |
| 1 TTD = | 1.065 HRK | 0.939 TTD = | 1 HRK | 2023-11-06 |
| 1 TTD = | 1.0656 HRK | 0.9384 TTD = | 1 HRK | 2023-11-05 |
| 1 TTD = | 1.0656 HRK | 0.9384 TTD = | 1 HRK | 2023-11-04 |
| 1 TTD = | 1.0553 HRK | 0.9476 TTD = | 1 HRK | 2023-11-03 |
| 1 TTD = | 1.0623 HRK | 0.9414 TTD = | 1 HRK | 2023-11-02 |
| 1 TTD = | 1.0569 HRK | 0.9461 TTD = | 1 HRK | 2023-11-01 |
| 1 TTD = | 1.0592 HRK | 0.9441 TTD = | 1 HRK | 2023-10-31 |
| 1 TTD = | 1.0558 HRK | 0.9472 TTD = | 1 HRK | 2023-10-30 |
| 1 TTD = | 1.0574 HRK | 0.9458 TTD = | 1 HRK | 2023-10-29 |
| 1 TTD = | 1.0574 HRK | 0.9458 TTD = | 1 HRK | 2023-10-28 |
| 1 TTD = | 1.0583 HRK | 0.9449 TTD = | 1 HRK | 2023-10-27 |
| 1 TTD = | 1.0531 HRK | 0.9496 TTD = | 1 HRK | 2023-10-26 |
| 1 TTD = | 1.0524 HRK | 0.9502 TTD = | 1 HRK | 2023-10-25 |
| 1 TTD = | 1.063 HRK | 0.9407 TTD = | 1 HRK | 2023-10-24 |
| 1 TTD = | 1.0556 HRK | 0.9473 TTD = | 1 HRK | 2023-10-23 |
| 1 TTD = | 1.0573 HRK | 0.9458 TTD = | 1 HRK | 2023-10-22 |
| 1 TTD = | 1.0573 HRK | 0.9458 TTD = | 1 HRK | 2023-10-21 |
| 1 TTD = | 1.0592 HRK | 0.9441 TTD = | 1 HRK | 2023-10-20 |
| 1 TTD = | 1.0548 HRK | 0.9481 TTD = | 1 HRK | 2023-10-19 |
| 1 TTD = | 1.0582 HRK | 0.945 TTD = | 1 HRK | 2023-10-18 |
| 1 TTD = | 1.0572 HRK | 0.9459 TTD = | 1 HRK | 2023-10-17 |
| 1 TTD = | 1.056 HRK | 0.9469 TTD = | 1 HRK | 2023-10-16 |
| 1 TTD = | 1.0556 HRK | 0.9473 TTD = | 1 HRK | 2023-10-15 |
| 1 TTD = | 1.0556 HRK | 0.9473 TTD = | 1 HRK | 2023-10-14 |
| 1 TTD = | 1.0258 HRK | 0.9749 TTD = | 1 HRK | 2023-10-13 |
| 1 TTD = | 1.0347 HRK | 0.9665 TTD = | 1 HRK | 2023-10-12 |
| 1 TTD = | 1.0352 HRK | 0.966 TTD = | 1 HRK | 2023-10-11 |
| 1 TTD = | 1.0376 HRK | 0.9637 TTD = | 1 HRK | 2023-10-10 |
| 1 TTD = | 1.0372 HRK | 0.9642 TTD = | 1 HRK | 2023-10-09 |
| 1 TTD = | 1.04 HRK | 0.9615 TTD = | 1 HRK | 2023-10-08 |
| 1 TTD = | 1.04 HRK | 0.9615 TTD = | 1 HRK | 2023-10-07 |
| 1 TTD = | 1.037 HRK | 0.9643 TTD = | 1 HRK | 2023-10-06 |
| 1 TTD = | 1.0371 HRK | 0.9642 TTD = | 1 HRK | 2023-10-05 |
| 1 TTD = | 1.0331 HRK | 0.9679 TTD = | 1 HRK | 2023-10-04 |
| 1 TTD = | 1.0269 HRK | 0.9738 TTD = | 1 HRK | 2023-10-03 |
| 1 TTD = | 1.0292 HRK | 0.9716 TTD = | 1 HRK | 2023-10-02 |
| 1 TTD = | 1.0314 HRK | 0.9696 TTD = | 1 HRK | 2023-10-01 |
| 1 TTD = | 1.0314 HRK | 0.9696 TTD = | 1 HRK | 2023-09-30 |
| 1 TTD = | 1.0359 HRK | 0.9654 TTD = | 1 HRK | 2023-09-29 |
| 1 TTD = | 1.0296 HRK | 0.9712 TTD = | 1 HRK | 2023-09-28 |
| 1 TTD = | 1.0305 HRK | 0.9704 TTD = | 1 HRK | 2023-09-27 |
| 1 TTD = | 1.0289 HRK | 0.9719 TTD = | 1 HRK | 2023-09-26 |
| 1 TTD = | 1.0359 HRK | 0.9653 TTD = | 1 HRK | 2023-09-25 |
| 1 TTD = | 1.0377 HRK | 0.9637 TTD = | 1 HRK | 2023-09-24 |
| 1 TTD = | 1.0377 HRK | 0.9637 TTD = | 1 HRK | 2023-09-23 |
| 1 TTD = | 1.0359 HRK | 0.9654 TTD = | 1 HRK | 2023-09-22 |
| 1 TTD = | 1.0277 HRK | 0.9731 TTD = | 1 HRK | 2023-09-21 |
| 1 TTD = | 1.0331 HRK | 0.968 TTD = | 1 HRK | 2023-09-20 |
| 1 TTD = | 1.0375 HRK | 0.9639 TTD = | 1 HRK | 2023-09-19 |
| 1 TTD = | 1.035 HRK | 0.9662 TTD = | 1 HRK | 2023-09-18 |
| 1 TTD = | 1.0351 HRK | 0.9661 TTD = | 1 HRK | 2023-09-17 |
| 1 TTD = | 1.0351 HRK | 0.9661 TTD = | 1 HRK | 2023-09-16 |
| 1 TTD = | 1.0244 HRK | 0.9761 TTD = | 1 HRK | 2023-09-15 |
| 1 TTD = | 1.0336 HRK | 0.9675 TTD = | 1 HRK | 2023-09-14 |
| 1 TTD = | 1.0186 HRK | 0.9817 TTD = | 1 HRK | 2023-09-13 |
| 1 TTD = | 1.0154 HRK | 0.9849 TTD = | 1 HRK | 2023-09-12 |
| 1 TTD = | 1.0164 HRK | 0.9839 TTD = | 1 HRK | 2023-09-11 |
| 1 TTD = | 1.0164 HRK | 0.9839 TTD = | 1 HRK | 2023-09-10 |
| 1 TTD = | 1.0153 HRK | 0.9849 TTD = | 1 HRK | 2023-09-09 |
| 1 TTD = | 1.0179 HRK | 0.9825 TTD = | 1 HRK | 2023-09-08 |
| 1 TTD = | 1.0147 HRK | 0.9855 TTD = | 1 HRK | 2023-09-07 |
| 1 TTD = | 1.0135 HRK | 0.9867 TTD = | 1 HRK | 2023-09-06 |
| 1 TTD = | 1.0146 HRK | 0.9856 TTD = | 1 HRK | 2023-09-05 |
| 1 TTD = | 1.0066 HRK | 0.9934 TTD = | 1 HRK | 2023-09-04 |
| 1 TTD = | 1.0084 HRK | 0.9917 TTD = | 1 HRK | 2023-09-03 |
| 1 TTD = | 1.0084 HRK | 0.9917 TTD = | 1 HRK | 2023-09-02 |
| 1 TTD = | 1.0097 HRK | 0.9904 TTD = | 1 HRK | 2023-09-01 |
| 1 TTD = | 1.018 HRK | 0.9824 TTD = | 1 HRK | 2023-08-31 |
| 1 TTD = | 1.0183 HRK | 0.982 TTD = | 1 HRK | 2023-08-30 |
| 1 TTD = | 1.0137 HRK | 0.9865 TTD = | 1 HRK | 2023-08-29 |
| 1 TTD = | 1.0124 HRK | 0.9877 TTD = | 1 HRK | 2023-08-28 |
| 1 TTD = | 1.0118 HRK | 0.9883 TTD = | 1 HRK | 2023-08-27 |
| 1 TTD = | 1.0118 HRK | 0.9883 TTD = | 1 HRK | 2023-08-26 |
| 1 TTD = | 1.0079 HRK | 0.9921 TTD = | 1 HRK | 2023-08-25 |
| 1 TTD = | 1.0194 HRK | 0.981 TTD = | 1 HRK | 2023-08-24 |
| 1 TTD = | 1.0118 HRK | 0.9884 TTD = | 1 HRK | 2023-08-23 |
| 1 TTD = | 1.0147 HRK | 0.9855 TTD = | 1 HRK | 2023-08-22 |
| 1 TTD = | 1.0165 HRK | 0.9837 TTD = | 1 HRK | 2023-08-21 |
| 1 TTD = | 1.0176 HRK | 0.9827 TTD = | 1 HRK | 2023-08-20 |
| 1 TTD = | 1.0152 HRK | 0.985 TTD = | 1 HRK | 2023-08-19 |
| 1 TTD = | 1.0152 HRK | 0.985 TTD = | 1 HRK | 2023-08-18 |
| 1 TTD = | 1.0112 HRK | 0.989 TTD = | 1 HRK | 2023-08-17 |
| 1 TTD = | 1.0132 HRK | 0.987 TTD = | 1 HRK | 2023-08-16 |
| 1 TTD = | 1.0112 HRK | 0.9889 TTD = | 1 HRK | 2023-08-15 |
| 1 TTD = | 1.0088 HRK | 0.9913 TTD = | 1 HRK | 2023-08-14 |
| 1 TTD = | 0.988 HRK | 1.0122 TTD = | 1 HRK | 2023-08-13 |
| 1 TTD = | 0.988 HRK | 1.0122 TTD = | 1 HRK | 2023-08-12 |
| 1 TTD = | 0.9873 HRK | 1.0128 TTD = | 1 HRK | 2023-08-11 |
| 1 TTD = | 0.9912 HRK | 1.0089 TTD = | 1 HRK | 2023-08-10 |
| 1 TTD = | 0.9912 HRK | 1.0089 TTD = | 1 HRK | 2023-08-09 |
| 1 TTD = | 0.993 HRK | 1.0071 TTD = | 1 HRK | 2023-08-08 |
| 1 TTD = | 0.9977 HRK | 1.0023 TTD = | 1 HRK | 2023-08-07 |
| 1 TTD = | 0.9992 HRK | 1.0008 TTD = | 1 HRK | 2023-08-06 |
| 1 TTD = | 0.9992 HRK | 1.0008 TTD = | 1 HRK | 2023-08-05 |
| 1 TTD = | 0.9938 HRK | 1.0062 TTD = | 1 HRK | 2023-08-04 |
| 1 TTD = | 0.9864 HRK | 1.0138 TTD = | 1 HRK | 2023-08-03 |
| 1 TTD = | 0.9902 HRK | 1.0099 TTD = | 1 HRK | 2023-08-02 |
| 1 TTD = | 0.9865 HRK | 1.0137 TTD = | 1 HRK | 2023-08-01 |
| 1 TTD = | 0.9909 HRK | 1.0092 TTD = | 1 HRK | 2023-07-31 |
| 1 TTD = | 0.9935 HRK | 1.0065 TTD = | 1 HRK | 2023-07-30 |
| 1 TTD = | 0.9935 HRK | 1.0065 TTD = | 1 HRK | 2023-07-29 |
| 1 TTD = | 0.9766 HRK | 1.024 TTD = | 1 HRK | 2023-07-28 |
| 1 TTD = | 0.9902 HRK | 1.0099 TTD = | 1 HRK | 2023-07-27 |
| 1 TTD = | 0.9894 HRK | 1.0107 TTD = | 1 HRK | 2023-07-26 |
| 1 TTD = | 0.988 HRK | 1.0122 TTD = | 1 HRK | 2023-07-25 |
| 1 TTD = | 0.9863 HRK | 1.0139 TTD = | 1 HRK | 2023-07-24 |
| 1 TTD = | 0.9913 HRK | 1.0088 TTD = | 1 HRK | 2023-07-23 |
| 1 TTD = | 0.9913 HRK | 1.0088 TTD = | 1 HRK | 2023-07-22 |
| 1 TTD = | 0.9906 HRK | 1.0095 TTD = | 1 HRK | 2023-07-21 |
| 1 TTD = | 0.9915 HRK | 1.0086 TTD = | 1 HRK | 2023-07-20 |
| 1 TTD = | 0.9888 HRK | 1.0113 TTD = | 1 HRK | 2023-07-19 |
| 1 TTD = | 0.9923 HRK | 1.0078 TTD = | 1 HRK | 2023-07-18 |
| 1 TTD = | 0.9908 HRK | 1.0093 TTD = | 1 HRK | 2023-07-17 |
| 1 TTD = | 0.9928 HRK | 1.0072 TTD = | 1 HRK | 2023-07-16 |
| 1 TTD = | 0.9928 HRK | 1.0072 TTD = | 1 HRK | 2023-07-15 |
| 1 TTD = | 0.9952 HRK | 1.0048 TTD = | 1 HRK | 2023-07-14 |
| 1 TTD = | 1.0387 HRK | 0.9628 TTD = | 1 HRK | 2023-07-13 |
| 1 TTD = | 1.0287 HRK | 0.9721 TTD = | 1 HRK | 2023-07-12 |
| 1 TTD = | 1.0326 HRK | 0.9684 TTD = | 1 HRK | 2023-07-11 |
| 1 TTD = | 1.0349 HRK | 0.9663 TTD = | 1 HRK | 2023-07-10 |
| 1 TTD = | 1.0361 HRK | 0.9651 TTD = | 1 HRK | 2023-07-09 |
| 1 TTD = | 1.0361 HRK | 0.9651 TTD = | 1 HRK | 2023-07-08 |
| 1 TTD = | 1.0286 HRK | 0.9722 TTD = | 1 HRK | 2023-07-07 |
| 1 TTD = | 1.0261 HRK | 0.9746 TTD = | 1 HRK | 2023-07-06 |
| 1 TTD = | 1.0269 HRK | 0.9738 TTD = | 1 HRK | 2023-07-05 |
| 1 TTD = | 1.0281 HRK | 0.9727 TTD = | 1 HRK | 2023-07-04 |
| 1 TTD = | 1.0331 HRK | 0.9679 TTD = | 1 HRK | 2023-07-03 |
| 1 TTD = | 1.0285 HRK | 0.9723 TTD = | 1 HRK | 2023-07-02 |
| 1 TTD = | 1.0285 HRK | 0.9723 TTD = | 1 HRK | 2023-07-01 |
| 1 TTD = | 1.0217 HRK | 0.9788 TTD = | 1 HRK | 2023-06-30 |
| 1 TTD = | 1.0233 HRK | 0.9772 TTD = | 1 HRK | 2023-06-29 |
| 1 TTD = | 1.0264 HRK | 0.9743 TTD = | 1 HRK | 2023-06-28 |
| 1 TTD = | 1.027 HRK | 0.9737 TTD = | 1 HRK | 2023-06-27 |
| 1 TTD = | 1.0295 HRK | 0.9713 TTD = | 1 HRK | 2023-06-26 |
| 1 TTD = | 1.0327 HRK | 0.9683 TTD = | 1 HRK | 2023-06-25 |
| 1 TTD = | 1.0232 HRK | 0.9773 TTD = | 1 HRK | 2023-06-23 |
| 1 TTD = | 1.0346 HRK | 0.9665 TTD = | 1 HRK | 2023-06-22 |
| 1 TTD = | 1.028 HRK | 0.9728 TTD = | 1 HRK | 2023-06-21 |
| 1 TTD = | 1.0291 HRK | 0.9717 TTD = | 1 HRK | 2023-06-20 |
| 1 TTD = | 1.0273 HRK | 0.9734 TTD = | 1 HRK | 2023-06-19 |
| 1 TTD = | 1.0298 HRK | 0.971 TTD = | 1 HRK | 2023-06-18 |
| 1 TTD = | 1.0287 HRK | 0.9721 TTD = | 1 HRK | 2023-06-17 |
| 1 TTD = | 1.0378 HRK | 0.9635 TTD = | 1 HRK | 2023-06-16 |
| 1 TTD = | 1.0319 HRK | 0.9691 TTD = | 1 HRK | 2023-06-15 |
| 1 TTD = | 1.0269 HRK | 0.9738 TTD = | 1 HRK | 2023-06-14 |
| 1 TTD = | 1.0226 HRK | 0.9779 TTD = | 1 HRK | 2023-06-13 |
| 1 TTD = | 1.0233 HRK | 0.9772 TTD = | 1 HRK | 2023-06-12 |
| 1 TTD = | 1.0252 HRK | 0.9754 TTD = | 1 HRK | 2023-06-11 |
| 1 TTD = | 1.0252 HRK | 0.9754 TTD = | 1 HRK | 2023-06-10 |
| 1 TTD = | 1.0298 HRK | 0.9711 TTD = | 1 HRK | 2023-06-09 |
| 1 TTD = | 1.0232 HRK | 0.9774 TTD = | 1 HRK | 2023-06-08 |
| 1 TTD = | 1.0241 HRK | 0.9764 TTD = | 1 HRK | 2023-06-07 |
| 1 TTD = | 1.0268 HRK | 0.9739 TTD = | 1 HRK | 2023-06-06 |
| 1 TTD = | 1.0169 HRK | 0.9834 TTD = | 1 HRK | 2023-06-05 |
| 1 TTD = | 1.02 HRK | 0.9804 TTD = | 1 HRK | 2023-06-04 |
| 1 TTD = | 1.0237 HRK | 0.9769 TTD = | 1 HRK | 2023-06-03 |
| 1 TTD = | 1.0311 HRK | 0.9698 TTD = | 1 HRK | 2023-06-02 |
| 1 TTD = | 1.0237 HRK | 0.9768 TTD = | 1 HRK | 2023-06-01 |
| 1 TTD = | 1.023 HRK | 0.9775 TTD = | 1 HRK | 2023-05-31 |
| 1 TTD = | 1.0229 HRK | 0.9776 TTD = | 1 HRK | 2023-05-30 |
| 1 TTD = | 1.0212 HRK | 0.9793 TTD = | 1 HRK | 2023-05-29 |
| 1 TTD = | 1.0232 HRK | 0.9773 TTD = | 1 HRK | 2023-05-28 |
| 1 TTD = | 1.0232 HRK | 0.9773 TTD = | 1 HRK | 2023-05-27 |
| 1 TTD = | 1.0215 HRK | 0.979 TTD = | 1 HRK | 2023-05-26 |
| 1 TTD = | 1.0248 HRK | 0.9758 TTD = | 1 HRK | 2023-05-25 |
| 1 TTD = | 1.024 HRK | 0.9766 TTD = | 1 HRK | 2023-05-24 |
| 1 TTD = | 1.0231 HRK | 0.9774 TTD = | 1 HRK | 2023-05-23 |
| 1 TTD = | 1.026 HRK | 0.9747 TTD = | 1 HRK | 2023-05-22 |
| 1 TTD = | 1.026 HRK | 0.9747 TTD = | 1 HRK | 2023-05-21 |
| 1 TTD = | 1.0231 HRK | 0.9774 TTD = | 1 HRK | 2023-05-20 |
| 1 TTD = | 1.0229 HRK | 0.9776 TTD = | 1 HRK | 2023-05-19 |
| 1 TTD = | 1.0234 HRK | 0.9771 TTD = | 1 HRK | 2023-05-18 |
| 1 TTD = | 1.0238 HRK | 0.9767 TTD = | 1 HRK | 2023-05-17 |
| 1 TTD = | 1.0228 HRK | 0.9777 TTD = | 1 HRK | 2023-05-16 |
| 1 TTD = | 1.0263 HRK | 0.9744 TTD = | 1 HRK | 2023-05-15 |
| 1 TTD = | 1.0263 HRK | 0.9744 TTD = | 1 HRK | 2023-05-14 |
| 1 TTD = | 1.0034 HRK | 0.9966 TTD = | 1 HRK | 2023-05-13 |
| 1 TTD = | 1.0039 HRK | 0.9961 TTD = | 1 HRK | 2023-05-12 |
| 1 TTD = | 1.0033 HRK | 0.9967 TTD = | 1 HRK | 2023-05-11 |
| 1 TTD = | 1.0036 HRK | 0.9964 TTD = | 1 HRK | 2023-05-10 |
| 1 TTD = | 1.0092 HRK | 0.9909 TTD = | 1 HRK | 2023-05-09 |
| 1 TTD = | 1.0052 HRK | 0.9948 TTD = | 1 HRK | 2023-05-08 |
| 1 TTD = | 1.0052 HRK | 0.9948 TTD = | 1 HRK | 2023-05-07 |
| 1 TTD = | 1.0052 HRK | 0.9948 TTD = | 1 HRK | 2023-05-06 |
| 1 TTD = | 1.0044 HRK | 0.9957 TTD = | 1 HRK | 2023-05-05 |
| 1 TTD = | 1.0042 HRK | 0.9958 TTD = | 1 HRK | 2023-05-04 |
| 1 TTD = | 1.007 HRK | 0.993 TTD = | 1 HRK | 2023-05-03 |
| 1 TTD = | 1.0051 HRK | 0.995 TTD = | 1 HRK | 2023-05-02 |
| 1 TTD = | 1.0164 HRK | 0.9838 TTD = | 1 HRK | 2023-05-01 |
| 1 TTD = | 1.0164 HRK | 0.9838 TTD = | 1 HRK | 2023-04-30 |
| 1 TTD = | 1.0031 HRK | 0.9969 TTD = | 1 HRK | 2023-04-29 |
| 1 TTD = | 1.003 HRK | 0.997 TTD = | 1 HRK | 2023-04-28 |
| 1 TTD = | 1.003 HRK | 0.997 TTD = | 1 HRK | 2023-04-27 |
| 1 TTD = | 1.0036 HRK | 0.9964 TTD = | 1 HRK | 2023-04-26 |