Last Year History for TTD/EGP
| TTD | EGP | TTD | EGP | Date |
|---|---|---|---|---|
| 1 TTD = | 7.1003 EGP | 0.1408 TTD = | 1 EGP | 2024-04-23 |
| 1 TTD = | 7.0881 EGP | 0.1411 TTD = | 1 EGP | 2024-04-22 |
| 1 TTD = | 7.1173 EGP | 0.1405 TTD = | 1 EGP | 2024-04-21 |
| 1 TTD = | 7.1173 EGP | 0.1405 TTD = | 1 EGP | 2024-04-20 |
| 1 TTD = | 7.0952 EGP | 0.1409 TTD = | 1 EGP | 2024-04-19 |
| 1 TTD = | 7.1645 EGP | 0.1396 TTD = | 1 EGP | 2024-04-18 |
| 1 TTD = | 7.1843 EGP | 0.1392 TTD = | 1 EGP | 2024-04-17 |
| 1 TTD = | 7.1196 EGP | 0.1405 TTD = | 1 EGP | 2024-04-16 |
| 1 TTD = | 7.1556 EGP | 0.1398 TTD = | 1 EGP | 2024-04-15 |
| 1 TTD = | 6.9993 EGP | 0.1429 TTD = | 1 EGP | 2024-04-14 |
| 1 TTD = | 6.9861 EGP | 0.1431 TTD = | 1 EGP | 2024-04-13 |
| 1 TTD = | 7.001 EGP | 0.1428 TTD = | 1 EGP | 2024-04-12 |
| 1 TTD = | 6.9257 EGP | 0.1444 TTD = | 1 EGP | 2024-04-11 |
| 1 TTD = | 7.0033 EGP | 0.1428 TTD = | 1 EGP | 2024-04-10 |
| 1 TTD = | 7.0391 EGP | 0.1421 TTD = | 1 EGP | 2024-04-09 |
| 1 TTD = | 7.0279 EGP | 0.1423 TTD = | 1 EGP | 2024-04-08 |
| 1 TTD = | 7.002 EGP | 0.1428 TTD = | 1 EGP | 2024-04-07 |
| 1 TTD = | 7.002 EGP | 0.1428 TTD = | 1 EGP | 2024-04-06 |
| 1 TTD = | 6.98 EGP | 0.1433 TTD = | 1 EGP | 2024-04-05 |
| 1 TTD = | 7.0289 EGP | 0.1423 TTD = | 1 EGP | 2024-04-04 |
| 1 TTD = | 7.0195 EGP | 0.1425 TTD = | 1 EGP | 2024-04-03 |
| 1 TTD = | 6.9435 EGP | 0.144 TTD = | 1 EGP | 2024-04-02 |
| 1 TTD = | 6.9485 EGP | 0.1439 TTD = | 1 EGP | 2024-04-01 |
| 1 TTD = | 6.9797 EGP | 0.1433 TTD = | 1 EGP | 2024-03-31 |
| 1 TTD = | 6.9797 EGP | 0.1433 TTD = | 1 EGP | 2024-03-30 |
| 1 TTD = | 6.9844 EGP | 0.1432 TTD = | 1 EGP | 2024-03-29 |
| 1 TTD = | 6.9531 EGP | 0.1438 TTD = | 1 EGP | 2024-03-28 |
| 1 TTD = | 6.9388 EGP | 0.1441 TTD = | 1 EGP | 2024-03-27 |
| 1 TTD = | 7.0346 EGP | 0.1422 TTD = | 1 EGP | 2024-03-26 |
| 1 TTD = | 6.8637 EGP | 0.1457 TTD = | 1 EGP | 2024-03-25 |
| 1 TTD = | 6.8786 EGP | 0.1454 TTD = | 1 EGP | 2024-03-24 |
| 1 TTD = | 6.8786 EGP | 0.1454 TTD = | 1 EGP | 2024-03-23 |
| 1 TTD = | 6.8494 EGP | 0.146 TTD = | 1 EGP | 2024-03-22 |
| 1 TTD = | 6.9342 EGP | 0.1442 TTD = | 1 EGP | 2024-03-21 |
| 1 TTD = | 6.9251 EGP | 0.1444 TTD = | 1 EGP | 2024-03-20 |
| 1 TTD = | 6.9233 EGP | 0.1444 TTD = | 1 EGP | 2024-03-19 |
| 1 TTD = | 6.9439 EGP | 0.144 TTD = | 1 EGP | 2024-03-18 |
| 1 TTD = | 7.0396 EGP | 0.1421 TTD = | 1 EGP | 2024-03-17 |
| 1 TTD = | 7.0396 EGP | 0.1421 TTD = | 1 EGP | 2024-03-16 |
| 1 TTD = | 6.9979 EGP | 0.1429 TTD = | 1 EGP | 2024-03-15 |
| 1 TTD = | 7.0423 EGP | 0.142 TTD = | 1 EGP | 2024-03-14 |
| 1 TTD = | 7.1378 EGP | 0.1401 TTD = | 1 EGP | 2024-03-13 |
| 1 TTD = | 7.1746 EGP | 0.1394 TTD = | 1 EGP | 2024-03-12 |
| 1 TTD = | 7.2385 EGP | 0.1381 TTD = | 1 EGP | 2024-03-11 |
| 1 TTD = | 7.2769 EGP | 0.1374 TTD = | 1 EGP | 2024-03-10 |
| 1 TTD = | 7.2769 EGP | 0.1374 TTD = | 1 EGP | 2024-03-09 |
| 1 TTD = | 7.3059 EGP | 0.1369 TTD = | 1 EGP | 2024-03-08 |
| 1 TTD = | 7.3037 EGP | 0.1369 TTD = | 1 EGP | 2024-03-07 |
| 1 TTD = | 4.5529 EGP | 0.2196 TTD = | 1 EGP | 2024-03-06 |
| 1 TTD = | 4.5526 EGP | 0.2197 TTD = | 1 EGP | 2024-03-05 |
| 1 TTD = | 4.5697 EGP | 0.2188 TTD = | 1 EGP | 2024-03-04 |
| 1 TTD = | 4.5605 EGP | 0.2193 TTD = | 1 EGP | 2024-03-03 |
| 1 TTD = | 4.5532 EGP | 0.2196 TTD = | 1 EGP | 2024-03-02 |
| 1 TTD = | 4.5471 EGP | 0.2199 TTD = | 1 EGP | 2024-03-01 |
| 1 TTD = | 4.5574 EGP | 0.2194 TTD = | 1 EGP | 2024-02-29 |
| 1 TTD = | 4.5444 EGP | 0.2201 TTD = | 1 EGP | 2024-02-28 |
| 1 TTD = | 4.5457 EGP | 0.22 TTD = | 1 EGP | 2024-02-27 |
| 1 TTD = | 4.5418 EGP | 0.2202 TTD = | 1 EGP | 2024-02-26 |
| 1 TTD = | 4.5423 EGP | 0.2202 TTD = | 1 EGP | 2024-02-25 |
| 1 TTD = | 4.5462 EGP | 0.22 TTD = | 1 EGP | 2024-02-24 |
| 1 TTD = | 4.5363 EGP | 0.2204 TTD = | 1 EGP | 2024-02-23 |
| 1 TTD = | 4.5617 EGP | 0.2192 TTD = | 1 EGP | 2024-02-22 |
| 1 TTD = | 4.5566 EGP | 0.2195 TTD = | 1 EGP | 2024-02-21 |
| 1 TTD = | 4.5496 EGP | 0.2198 TTD = | 1 EGP | 2024-02-20 |
| 1 TTD = | 4.5552 EGP | 0.2195 TTD = | 1 EGP | 2024-02-19 |
| 1 TTD = | 4.554 EGP | 0.2196 TTD = | 1 EGP | 2024-02-18 |
| 1 TTD = | 4.5343 EGP | 0.2205 TTD = | 1 EGP | 2024-02-17 |
| 1 TTD = | 4.5665 EGP | 0.219 TTD = | 1 EGP | 2024-02-16 |
| 1 TTD = | 4.5669 EGP | 0.219 TTD = | 1 EGP | 2024-02-15 |
| 1 TTD = | 4.5251 EGP | 0.221 TTD = | 1 EGP | 2024-02-14 |
| 1 TTD = | 4.5526 EGP | 0.2197 TTD = | 1 EGP | 2024-02-13 |
| 1 TTD = | 4.5617 EGP | 0.2192 TTD = | 1 EGP | 2024-02-12 |
| 1 TTD = | 4.5532 EGP | 0.2196 TTD = | 1 EGP | 2024-02-11 |
| 1 TTD = | 4.5532 EGP | 0.2196 TTD = | 1 EGP | 2024-02-10 |
| 1 TTD = | 4.5567 EGP | 0.2195 TTD = | 1 EGP | 2024-02-09 |
| 1 TTD = | 4.5555 EGP | 0.2195 TTD = | 1 EGP | 2024-02-08 |
| 1 TTD = | 4.5659 EGP | 0.219 TTD = | 1 EGP | 2024-02-07 |
| 1 TTD = | 4.5482 EGP | 0.2199 TTD = | 1 EGP | 2024-02-06 |
| 1 TTD = | 4.5111 EGP | 0.2217 TTD = | 1 EGP | 2024-02-05 |
| 1 TTD = | 4.5464 EGP | 0.22 TTD = | 1 EGP | 2024-02-04 |
| 1 TTD = | 4.5464 EGP | 0.22 TTD = | 1 EGP | 2024-02-03 |
| 1 TTD = | 4.5883 EGP | 0.2179 TTD = | 1 EGP | 2024-02-02 |
| 1 TTD = | 4.5472 EGP | 0.2199 TTD = | 1 EGP | 2024-02-01 |
| 1 TTD = | 4.5541 EGP | 0.2196 TTD = | 1 EGP | 2024-01-31 |
| 1 TTD = | 4.5709 EGP | 0.2188 TTD = | 1 EGP | 2024-01-30 |
| 1 TTD = | 4.539 EGP | 0.2203 TTD = | 1 EGP | 2024-01-29 |
| 1 TTD = | 4.5525 EGP | 0.2197 TTD = | 1 EGP | 2024-01-28 |
| 1 TTD = | 4.5525 EGP | 0.2197 TTD = | 1 EGP | 2024-01-27 |
| 1 TTD = | 4.5251 EGP | 0.221 TTD = | 1 EGP | 2024-01-26 |
| 1 TTD = | 4.5381 EGP | 0.2204 TTD = | 1 EGP | 2024-01-25 |
| 1 TTD = | 4.5457 EGP | 0.22 TTD = | 1 EGP | 2024-01-24 |
| 1 TTD = | 4.5445 EGP | 0.22 TTD = | 1 EGP | 2024-01-23 |
| 1 TTD = | 4.5508 EGP | 0.2197 TTD = | 1 EGP | 2024-01-22 |
| 1 TTD = | 4.545 EGP | 0.22 TTD = | 1 EGP | 2024-01-21 |
| 1 TTD = | 4.5345 EGP | 0.2205 TTD = | 1 EGP | 2024-01-20 |
| 1 TTD = | 4.5497 EGP | 0.2198 TTD = | 1 EGP | 2024-01-19 |
| 1 TTD = | 4.5632 EGP | 0.2191 TTD = | 1 EGP | 2024-01-18 |
| 1 TTD = | 4.5502 EGP | 0.2198 TTD = | 1 EGP | 2024-01-17 |
| 1 TTD = | 4.5436 EGP | 0.2201 TTD = | 1 EGP | 2024-01-16 |
| 1 TTD = | 4.5501 EGP | 0.2198 TTD = | 1 EGP | 2024-01-15 |
| 1 TTD = | 4.5524 EGP | 0.2197 TTD = | 1 EGP | 2024-01-14 |
| 1 TTD = | 4.552 EGP | 0.2197 TTD = | 1 EGP | 2024-01-13 |
| 1 TTD = | 4.5544 EGP | 0.2196 TTD = | 1 EGP | 2024-01-12 |
| 1 TTD = | 4.5675 EGP | 0.2189 TTD = | 1 EGP | 2024-01-11 |
| 1 TTD = | 4.5533 EGP | 0.2196 TTD = | 1 EGP | 2024-01-10 |
| 1 TTD = | 4.562 EGP | 0.2192 TTD = | 1 EGP | 2024-01-09 |
| 1 TTD = | 4.5754 EGP | 0.2186 TTD = | 1 EGP | 2024-01-08 |
| 1 TTD = | 4.564 EGP | 0.2191 TTD = | 1 EGP | 2024-01-07 |
| 1 TTD = | 4.5519 EGP | 0.2197 TTD = | 1 EGP | 2024-01-06 |
| 1 TTD = | 4.5389 EGP | 0.2203 TTD = | 1 EGP | 2024-01-05 |
| 1 TTD = | 4.5524 EGP | 0.2197 TTD = | 1 EGP | 2024-01-04 |
| 1 TTD = | 4.5546 EGP | 0.2196 TTD = | 1 EGP | 2024-01-03 |
| 1 TTD = | 4.5462 EGP | 0.22 TTD = | 1 EGP | 2024-01-02 |
| 1 TTD = | 4.5533 EGP | 0.2196 TTD = | 1 EGP | 2024-01-01 |
| 1 TTD = | 4.5557 EGP | 0.2195 TTD = | 1 EGP | 2023-12-31 |
| 1 TTD = | 4.5465 EGP | 0.22 TTD = | 1 EGP | 2023-12-30 |
| 1 TTD = | 4.5394 EGP | 0.2203 TTD = | 1 EGP | 2023-12-29 |
| 1 TTD = | 4.568 EGP | 0.2189 TTD = | 1 EGP | 2023-12-28 |
| 1 TTD = | 4.5341 EGP | 0.2206 TTD = | 1 EGP | 2023-12-27 |
| 1 TTD = | 4.5308 EGP | 0.2207 TTD = | 1 EGP | 2023-12-26 |
| 1 TTD = | 4.5225 EGP | 0.2211 TTD = | 1 EGP | 2023-12-25 |
| 1 TTD = | 4.5349 EGP | 0.2205 TTD = | 1 EGP | 2023-12-24 |
| 1 TTD = | 4.5349 EGP | 0.2205 TTD = | 1 EGP | 2023-12-23 |
| 1 TTD = | 4.5533 EGP | 0.2196 TTD = | 1 EGP | 2023-12-22 |
| 1 TTD = | 4.5519 EGP | 0.2197 TTD = | 1 EGP | 2023-12-21 |
| 1 TTD = | 4.5665 EGP | 0.219 TTD = | 1 EGP | 2023-12-20 |
| 1 TTD = | 4.5606 EGP | 0.2193 TTD = | 1 EGP | 2023-12-19 |
| 1 TTD = | 4.5231 EGP | 0.2211 TTD = | 1 EGP | 2023-12-18 |
| 1 TTD = | 4.5242 EGP | 0.221 TTD = | 1 EGP | 2023-12-17 |
| 1 TTD = | 4.5549 EGP | 0.2195 TTD = | 1 EGP | 2023-12-16 |
| 1 TTD = | 4.5772 EGP | 0.2185 TTD = | 1 EGP | 2023-12-15 |
| 1 TTD = | 4.5967 EGP | 0.2175 TTD = | 1 EGP | 2023-12-14 |
| 1 TTD = | 4.5515 EGP | 0.2197 TTD = | 1 EGP | 2023-12-13 |
| 1 TTD = | 4.5464 EGP | 0.22 TTD = | 1 EGP | 2023-12-12 |
| 1 TTD = | 4.5426 EGP | 0.2201 TTD = | 1 EGP | 2023-12-11 |
| 1 TTD = | 4.5492 EGP | 0.2198 TTD = | 1 EGP | 2023-12-10 |
| 1 TTD = | 4.5434 EGP | 0.2201 TTD = | 1 EGP | 2023-12-09 |
| 1 TTD = | 4.5579 EGP | 0.2194 TTD = | 1 EGP | 2023-12-08 |
| 1 TTD = | 4.5503 EGP | 0.2198 TTD = | 1 EGP | 2023-12-07 |
| 1 TTD = | 4.5489 EGP | 0.2198 TTD = | 1 EGP | 2023-12-06 |
| 1 TTD = | 4.5449 EGP | 0.22 TTD = | 1 EGP | 2023-12-05 |
| 1 TTD = | 4.5444 EGP | 0.2201 TTD = | 1 EGP | 2023-12-04 |
| 1 TTD = | 4.5548 EGP | 0.2196 TTD = | 1 EGP | 2023-12-03 |
| 1 TTD = | 4.5692 EGP | 0.2189 TTD = | 1 EGP | 2023-12-02 |
| 1 TTD = | 4.5512 EGP | 0.2197 TTD = | 1 EGP | 2023-12-01 |
| 1 TTD = | 4.548 EGP | 0.2199 TTD = | 1 EGP | 2023-11-30 |
| 1 TTD = | 4.5781 EGP | 0.2184 TTD = | 1 EGP | 2023-11-29 |
| 1 TTD = | 4.5599 EGP | 0.2193 TTD = | 1 EGP | 2023-11-28 |
| 1 TTD = | 4.5697 EGP | 0.2188 TTD = | 1 EGP | 2023-11-27 |
| 1 TTD = | 4.5488 EGP | 0.2198 TTD = | 1 EGP | 2023-11-26 |
| 1 TTD = | 4.5604 EGP | 0.2193 TTD = | 1 EGP | 2023-11-25 |
| 1 TTD = | 4.5426 EGP | 0.2201 TTD = | 1 EGP | 2023-11-24 |
| 1 TTD = | 4.5532 EGP | 0.2196 TTD = | 1 EGP | 2023-11-23 |
| 1 TTD = | 4.5368 EGP | 0.2204 TTD = | 1 EGP | 2023-11-22 |
| 1 TTD = | 4.5624 EGP | 0.2192 TTD = | 1 EGP | 2023-11-21 |
| 1 TTD = | 4.5677 EGP | 0.2189 TTD = | 1 EGP | 2023-11-20 |
| 1 TTD = | 4.554 EGP | 0.2196 TTD = | 1 EGP | 2023-11-19 |
| 1 TTD = | 4.554 EGP | 0.2196 TTD = | 1 EGP | 2023-11-18 |
| 1 TTD = | 4.5614 EGP | 0.2192 TTD = | 1 EGP | 2023-11-17 |
| 1 TTD = | 4.5474 EGP | 0.2199 TTD = | 1 EGP | 2023-11-16 |
| 1 TTD = | 4.6214 EGP | 0.2164 TTD = | 1 EGP | 2023-11-15 |
| 1 TTD = | 4.5706 EGP | 0.2188 TTD = | 1 EGP | 2023-11-14 |
| 1 TTD = | 4.5529 EGP | 0.2196 TTD = | 1 EGP | 2023-11-13 |
| 1 TTD = | 4.5487 EGP | 0.2198 TTD = | 1 EGP | 2023-11-12 |
| 1 TTD = | 4.5487 EGP | 0.2198 TTD = | 1 EGP | 2023-11-11 |
| 1 TTD = | 4.5419 EGP | 0.2202 TTD = | 1 EGP | 2023-11-10 |
| 1 TTD = | 4.5673 EGP | 0.2189 TTD = | 1 EGP | 2023-11-09 |
| 1 TTD = | 4.5585 EGP | 0.2194 TTD = | 1 EGP | 2023-11-08 |
| 1 TTD = | 4.5301 EGP | 0.2207 TTD = | 1 EGP | 2023-11-07 |
| 1 TTD = | 4.5905 EGP | 0.2178 TTD = | 1 EGP | 2023-11-06 |
| 1 TTD = | 4.5554 EGP | 0.2195 TTD = | 1 EGP | 2023-11-05 |
| 1 TTD = | 4.5554 EGP | 0.2195 TTD = | 1 EGP | 2023-11-04 |
| 1 TTD = | 4.5482 EGP | 0.2199 TTD = | 1 EGP | 2023-11-03 |
| 1 TTD = | 4.586 EGP | 0.2181 TTD = | 1 EGP | 2023-11-02 |
| 1 TTD = | 4.5553 EGP | 0.2195 TTD = | 1 EGP | 2023-11-01 |
| 1 TTD = | 4.5702 EGP | 0.2188 TTD = | 1 EGP | 2023-10-31 |
| 1 TTD = | 4.5507 EGP | 0.2197 TTD = | 1 EGP | 2023-10-30 |
| 1 TTD = | 4.5473 EGP | 0.2199 TTD = | 1 EGP | 2023-10-29 |
| 1 TTD = | 4.551 EGP | 0.2197 TTD = | 1 EGP | 2023-10-28 |
| 1 TTD = | 4.5621 EGP | 0.2192 TTD = | 1 EGP | 2023-10-27 |
| 1 TTD = | 4.5425 EGP | 0.2201 TTD = | 1 EGP | 2023-10-26 |
| 1 TTD = | 4.536 EGP | 0.2205 TTD = | 1 EGP | 2023-10-25 |
| 1 TTD = | 4.5823 EGP | 0.2182 TTD = | 1 EGP | 2023-10-24 |
| 1 TTD = | 4.5501 EGP | 0.2198 TTD = | 1 EGP | 2023-10-23 |
| 1 TTD = | 4.5522 EGP | 0.2197 TTD = | 1 EGP | 2023-10-22 |
| 1 TTD = | 4.5492 EGP | 0.2198 TTD = | 1 EGP | 2023-10-21 |
| 1 TTD = | 4.5647 EGP | 0.2191 TTD = | 1 EGP | 2023-10-20 |
| 1 TTD = | 4.546 EGP | 0.22 TTD = | 1 EGP | 2023-10-19 |
| 1 TTD = | 4.5608 EGP | 0.2193 TTD = | 1 EGP | 2023-10-18 |
| 1 TTD = | 4.5564 EGP | 0.2195 TTD = | 1 EGP | 2023-10-17 |
| 1 TTD = | 4.5516 EGP | 0.2197 TTD = | 1 EGP | 2023-10-16 |
| 1 TTD = | 4.5471 EGP | 0.2199 TTD = | 1 EGP | 2023-10-15 |
| 1 TTD = | 4.5519 EGP | 0.2197 TTD = | 1 EGP | 2023-10-14 |
| 1 TTD = | 4.5185 EGP | 0.2213 TTD = | 1 EGP | 2023-10-13 |
| 1 TTD = | 4.5575 EGP | 0.2194 TTD = | 1 EGP | 2023-10-12 |
| 1 TTD = | 4.5601 EGP | 0.2193 TTD = | 1 EGP | 2023-10-11 |
| 1 TTD = | 4.5738 EGP | 0.2186 TTD = | 1 EGP | 2023-10-10 |
| 1 TTD = | 4.5689 EGP | 0.2189 TTD = | 1 EGP | 2023-10-09 |
| 1 TTD = | 4.5461 EGP | 0.22 TTD = | 1 EGP | 2023-10-08 |
| 1 TTD = | 4.5461 EGP | 0.22 TTD = | 1 EGP | 2023-10-07 |
| 1 TTD = | 4.5539 EGP | 0.2196 TTD = | 1 EGP | 2023-10-06 |
| 1 TTD = | 4.5539 EGP | 0.2196 TTD = | 1 EGP | 2023-10-05 |
| 1 TTD = | 4.5364 EGP | 0.2204 TTD = | 1 EGP | 2023-10-04 |
| 1 TTD = | 4.5241 EGP | 0.221 TTD = | 1 EGP | 2023-10-03 |
| 1 TTD = | 4.5337 EGP | 0.2206 TTD = | 1 EGP | 2023-10-02 |
| 1 TTD = | 4.5531 EGP | 0.2196 TTD = | 1 EGP | 2023-10-01 |
| 1 TTD = | 4.5531 EGP | 0.2196 TTD = | 1 EGP | 2023-09-30 |
| 1 TTD = | 4.5625 EGP | 0.2192 TTD = | 1 EGP | 2023-09-29 |
| 1 TTD = | 4.5341 EGP | 0.2206 TTD = | 1 EGP | 2023-09-28 |
| 1 TTD = | 4.5392 EGP | 0.2203 TTD = | 1 EGP | 2023-09-27 |
| 1 TTD = | 4.5403 EGP | 0.2203 TTD = | 1 EGP | 2023-09-26 |
| 1 TTD = | 4.5633 EGP | 0.2191 TTD = | 1 EGP | 2023-09-25 |
| 1 TTD = | 4.5549 EGP | 0.2195 TTD = | 1 EGP | 2023-09-24 |
| 1 TTD = | 4.5618 EGP | 0.2192 TTD = | 1 EGP | 2023-09-23 |
| 1 TTD = | 4.5628 EGP | 0.2192 TTD = | 1 EGP | 2023-09-22 |
| 1 TTD = | 4.5273 EGP | 0.2209 TTD = | 1 EGP | 2023-09-21 |
| 1 TTD = | 4.5544 EGP | 0.2196 TTD = | 1 EGP | 2023-09-20 |
| 1 TTD = | 4.569 EGP | 0.2189 TTD = | 1 EGP | 2023-09-19 |
| 1 TTD = | 4.559 EGP | 0.2193 TTD = | 1 EGP | 2023-09-18 |
| 1 TTD = | 4.5598 EGP | 0.2193 TTD = | 1 EGP | 2023-09-17 |
| 1 TTD = | 4.5598 EGP | 0.2193 TTD = | 1 EGP | 2023-09-16 |
| 1 TTD = | 4.5202 EGP | 0.2212 TTD = | 1 EGP | 2023-09-15 |
| 1 TTD = | 4.5532 EGP | 0.2196 TTD = | 1 EGP | 2023-09-14 |
| 1 TTD = | 4.573 EGP | 0.2187 TTD = | 1 EGP | 2023-09-13 |
| 1 TTD = | 4.5588 EGP | 0.2194 TTD = | 1 EGP | 2023-09-12 |
| 1 TTD = | 4.5628 EGP | 0.2192 TTD = | 1 EGP | 2023-09-11 |
| 1 TTD = | 4.5575 EGP | 0.2194 TTD = | 1 EGP | 2023-09-10 |
| 1 TTD = | 4.5488 EGP | 0.2198 TTD = | 1 EGP | 2023-09-09 |
| 1 TTD = | 4.5696 EGP | 0.2188 TTD = | 1 EGP | 2023-09-08 |
| 1 TTD = | 4.5546 EGP | 0.2196 TTD = | 1 EGP | 2023-09-07 |
| 1 TTD = | 4.5501 EGP | 0.2198 TTD = | 1 EGP | 2023-09-06 |
| 1 TTD = | 4.5588 EGP | 0.2194 TTD = | 1 EGP | 2023-09-05 |
| 1 TTD = | 4.5266 EGP | 0.2209 TTD = | 1 EGP | 2023-09-04 |
| 1 TTD = | 4.5186 EGP | 0.2213 TTD = | 1 EGP | 2023-09-03 |
| 1 TTD = | 4.5474 EGP | 0.2199 TTD = | 1 EGP | 2023-09-02 |
| 1 TTD = | 4.5326 EGP | 0.2206 TTD = | 1 EGP | 2023-09-01 |
| 1 TTD = | 4.5771 EGP | 0.2185 TTD = | 1 EGP | 2023-08-31 |
| 1 TTD = | 4.5573 EGP | 0.2194 TTD = | 1 EGP | 2023-08-30 |
| 1 TTD = | 4.5511 EGP | 0.2197 TTD = | 1 EGP | 2023-08-29 |
| 1 TTD = | 4.5446 EGP | 0.22 TTD = | 1 EGP | 2023-08-28 |
| 1 TTD = | 4.5453 EGP | 0.22 TTD = | 1 EGP | 2023-08-27 |
| 1 TTD = | 4.5453 EGP | 0.22 TTD = | 1 EGP | 2023-08-26 |
| 1 TTD = | 4.5254 EGP | 0.221 TTD = | 1 EGP | 2023-08-25 |
| 1 TTD = | 4.5762 EGP | 0.2185 TTD = | 1 EGP | 2023-08-24 |
| 1 TTD = | 4.5426 EGP | 0.2201 TTD = | 1 EGP | 2023-08-23 |
| 1 TTD = | 4.5553 EGP | 0.2195 TTD = | 1 EGP | 2023-08-22 |
| 1 TTD = | 4.5639 EGP | 0.2191 TTD = | 1 EGP | 2023-08-21 |
| 1 TTD = | 4.5564 EGP | 0.2195 TTD = | 1 EGP | 2023-08-20 |
| 1 TTD = | 4.549 EGP | 0.2198 TTD = | 1 EGP | 2023-08-19 |
| 1 TTD = | 4.5586 EGP | 0.2194 TTD = | 1 EGP | 2023-08-18 |
| 1 TTD = | 4.5235 EGP | 0.2211 TTD = | 1 EGP | 2023-08-17 |
| 1 TTD = | 4.5519 EGP | 0.2197 TTD = | 1 EGP | 2023-08-16 |
| 1 TTD = | 4.5403 EGP | 0.2202 TTD = | 1 EGP | 2023-08-15 |
| 1 TTD = | 4.5285 EGP | 0.2208 TTD = | 1 EGP | 2023-08-14 |
| 1 TTD = | 4.5524 EGP | 0.2197 TTD = | 1 EGP | 2023-08-13 |
| 1 TTD = | 4.5524 EGP | 0.2197 TTD = | 1 EGP | 2023-08-12 |
| 1 TTD = | 4.5377 EGP | 0.2204 TTD = | 1 EGP | 2023-08-11 |
| 1 TTD = | 4.555 EGP | 0.2195 TTD = | 1 EGP | 2023-08-10 |
| 1 TTD = | 4.5553 EGP | 0.2195 TTD = | 1 EGP | 2023-08-09 |
| 1 TTD = | 4.567 EGP | 0.219 TTD = | 1 EGP | 2023-08-08 |
| 1 TTD = | 4.5854 EGP | 0.2181 TTD = | 1 EGP | 2023-08-07 |
| 1 TTD = | 4.5651 EGP | 0.2191 TTD = | 1 EGP | 2023-08-06 |
| 1 TTD = | 4.5923 EGP | 0.2178 TTD = | 1 EGP | 2023-08-05 |
| 1 TTD = | 4.5748 EGP | 0.2186 TTD = | 1 EGP | 2023-08-04 |
| 1 TTD = | 4.5183 EGP | 0.2213 TTD = | 1 EGP | 2023-08-03 |
| 1 TTD = | 4.5543 EGP | 0.2196 TTD = | 1 EGP | 2023-08-02 |
| 1 TTD = | 4.5331 EGP | 0.2206 TTD = | 1 EGP | 2023-08-01 |
| 1 TTD = | 4.5608 EGP | 0.2193 TTD = | 1 EGP | 2023-07-31 |
| 1 TTD = | 4.5572 EGP | 0.2194 TTD = | 1 EGP | 2023-07-30 |
| 1 TTD = | 4.5481 EGP | 0.2199 TTD = | 1 EGP | 2023-07-29 |
| 1 TTD = | 4.4888 EGP | 0.2228 TTD = | 1 EGP | 2023-07-28 |
| 1 TTD = | 4.5579 EGP | 0.2194 TTD = | 1 EGP | 2023-07-27 |
| 1 TTD = | 4.5468 EGP | 0.2199 TTD = | 1 EGP | 2023-07-26 |
| 1 TTD = | 4.5403 EGP | 0.2202 TTD = | 1 EGP | 2023-07-25 |
| 1 TTD = | 4.5328 EGP | 0.2206 TTD = | 1 EGP | 2023-07-24 |
| 1 TTD = | 4.5378 EGP | 0.2204 TTD = | 1 EGP | 2023-07-23 |
| 1 TTD = | 4.5378 EGP | 0.2204 TTD = | 1 EGP | 2023-07-22 |
| 1 TTD = | 4.5368 EGP | 0.2204 TTD = | 1 EGP | 2023-07-21 |
| 1 TTD = | 4.5416 EGP | 0.2202 TTD = | 1 EGP | 2023-07-20 |
| 1 TTD = | 4.546 EGP | 0.22 TTD = | 1 EGP | 2023-07-19 |
| 1 TTD = | 4.5669 EGP | 0.219 TTD = | 1 EGP | 2023-07-18 |
| 1 TTD = | 4.5543 EGP | 0.2196 TTD = | 1 EGP | 2023-07-17 |
| 1 TTD = | 4.5547 EGP | 0.2196 TTD = | 1 EGP | 2023-07-16 |
| 1 TTD = | 4.5547 EGP | 0.2196 TTD = | 1 EGP | 2023-07-15 |
| 1 TTD = | 4.5746 EGP | 0.2186 TTD = | 1 EGP | 2023-07-14 |
| 1 TTD = | 4.6007 EGP | 0.2174 TTD = | 1 EGP | 2023-07-13 |
| 1 TTD = | 4.5572 EGP | 0.2194 TTD = | 1 EGP | 2023-07-12 |
| 1 TTD = | 4.5777 EGP | 0.2184 TTD = | 1 EGP | 2023-07-11 |
| 1 TTD = | 4.5855 EGP | 0.2181 TTD = | 1 EGP | 2023-07-10 |
| 1 TTD = | 4.5539 EGP | 0.2196 TTD = | 1 EGP | 2023-07-09 |
| 1 TTD = | 4.5539 EGP | 0.2196 TTD = | 1 EGP | 2023-07-08 |
| 1 TTD = | 4.5558 EGP | 0.2195 TTD = | 1 EGP | 2023-07-07 |
| 1 TTD = | 4.5484 EGP | 0.2199 TTD = | 1 EGP | 2023-07-06 |
| 1 TTD = | 4.5488 EGP | 0.2198 TTD = | 1 EGP | 2023-07-05 |
| 1 TTD = | 4.5575 EGP | 0.2194 TTD = | 1 EGP | 2023-07-04 |
| 1 TTD = | 4.5768 EGP | 0.2185 TTD = | 1 EGP | 2023-07-03 |
| 1 TTD = | 4.5509 EGP | 0.2197 TTD = | 1 EGP | 2023-07-02 |
| 1 TTD = | 4.5509 EGP | 0.2197 TTD = | 1 EGP | 2023-07-01 |
| 1 TTD = | 4.5262 EGP | 0.2209 TTD = | 1 EGP | 2023-06-30 |
| 1 TTD = | 4.5333 EGP | 0.2206 TTD = | 1 EGP | 2023-06-29 |
| 1 TTD = | 4.5461 EGP | 0.22 TTD = | 1 EGP | 2023-06-28 |
| 1 TTD = | 4.5487 EGP | 0.2198 TTD = | 1 EGP | 2023-06-27 |
| 1 TTD = | 4.56 EGP | 0.2193 TTD = | 1 EGP | 2023-06-26 |
| 1 TTD = | 4.5557 EGP | 0.2195 TTD = | 1 EGP | 2023-06-25 |
| 1 TTD = | 4.5321 EGP | 0.2206 TTD = | 1 EGP | 2023-06-23 |
| 1 TTD = | 4.5824 EGP | 0.2182 TTD = | 1 EGP | 2023-06-22 |
| 1 TTD = | 4.5533 EGP | 0.2196 TTD = | 1 EGP | 2023-06-21 |
| 1 TTD = | 4.5579 EGP | 0.2194 TTD = | 1 EGP | 2023-06-20 |
| 1 TTD = | 4.5506 EGP | 0.2198 TTD = | 1 EGP | 2023-06-19 |
| 1 TTD = | 4.5489 EGP | 0.2198 TTD = | 1 EGP | 2023-06-18 |
| 1 TTD = | 4.5439 EGP | 0.2201 TTD = | 1 EGP | 2023-06-17 |
| 1 TTD = | 4.5969 EGP | 0.2175 TTD = | 1 EGP | 2023-06-16 |
| 1 TTD = | 4.5704 EGP | 0.2188 TTD = | 1 EGP | 2023-06-15 |
| 1 TTD = | 4.5486 EGP | 0.2199 TTD = | 1 EGP | 2023-06-14 |
| 1 TTD = | 4.551 EGP | 0.2197 TTD = | 1 EGP | 2023-06-13 |
| 1 TTD = | 4.557 EGP | 0.2194 TTD = | 1 EGP | 2023-06-12 |
| 1 TTD = | 4.5623 EGP | 0.2192 TTD = | 1 EGP | 2023-06-11 |
| 1 TTD = | 4.5623 EGP | 0.2192 TTD = | 1 EGP | 2023-06-10 |
| 1 TTD = | 4.5897 EGP | 0.2179 TTD = | 1 EGP | 2023-06-09 |
| 1 TTD = | 4.5592 EGP | 0.2193 TTD = | 1 EGP | 2023-06-08 |
| 1 TTD = | 4.557 EGP | 0.2194 TTD = | 1 EGP | 2023-06-07 |
| 1 TTD = | 4.5718 EGP | 0.2187 TTD = | 1 EGP | 2023-06-06 |
| 1 TTD = | 4.5242 EGP | 0.221 TTD = | 1 EGP | 2023-06-05 |
| 1 TTD = | 4.5307 EGP | 0.2207 TTD = | 1 EGP | 2023-06-04 |
| 1 TTD = | 4.5472 EGP | 0.2199 TTD = | 1 EGP | 2023-06-03 |
| 1 TTD = | 4.5868 EGP | 0.218 TTD = | 1 EGP | 2023-06-02 |
| 1 TTD = | 4.5547 EGP | 0.2196 TTD = | 1 EGP | 2023-06-01 |
| 1 TTD = | 4.5519 EGP | 0.2197 TTD = | 1 EGP | 2023-05-31 |
| 1 TTD = | 4.5517 EGP | 0.2197 TTD = | 1 EGP | 2023-05-30 |
| 1 TTD = | 4.5446 EGP | 0.22 TTD = | 1 EGP | 2023-05-29 |
| 1 TTD = | 4.5506 EGP | 0.2198 TTD = | 1 EGP | 2023-05-28 |
| 1 TTD = | 4.5506 EGP | 0.2198 TTD = | 1 EGP | 2023-05-27 |
| 1 TTD = | 4.545 EGP | 0.22 TTD = | 1 EGP | 2023-05-26 |
| 1 TTD = | 4.5596 EGP | 0.2193 TTD = | 1 EGP | 2023-05-25 |
| 1 TTD = | 4.5414 EGP | 0.2202 TTD = | 1 EGP | 2023-05-24 |
| 1 TTD = | 4.5517 EGP | 0.2197 TTD = | 1 EGP | 2023-05-23 |
| 1 TTD = | 4.553 EGP | 0.2196 TTD = | 1 EGP | 2023-05-22 |
| 1 TTD = | 4.553 EGP | 0.2196 TTD = | 1 EGP | 2023-05-21 |
| 1 TTD = | 4.5443 EGP | 0.2201 TTD = | 1 EGP | 2023-05-20 |
| 1 TTD = | 4.5513 EGP | 0.2197 TTD = | 1 EGP | 2023-05-19 |
| 1 TTD = | 4.5537 EGP | 0.2196 TTD = | 1 EGP | 2023-05-18 |
| 1 TTD = | 4.5551 EGP | 0.2195 TTD = | 1 EGP | 2023-05-17 |
| 1 TTD = | 4.5514 EGP | 0.2197 TTD = | 1 EGP | 2023-05-16 |
| 1 TTD = | 4.5649 EGP | 0.2191 TTD = | 1 EGP | 2023-05-15 |
| 1 TTD = | 4.5295 EGP | 0.2208 TTD = | 1 EGP | 2023-05-14 |
| 1 TTD = | 4.5116 EGP | 0.2217 TTD = | 1 EGP | 2023-05-13 |
| 1 TTD = | 4.551 EGP | 0.2197 TTD = | 1 EGP | 2023-05-12 |
| 1 TTD = | 4.5476 EGP | 0.2199 TTD = | 1 EGP | 2023-05-11 |
| 1 TTD = | 4.55 EGP | 0.2198 TTD = | 1 EGP | 2023-05-10 |
| 1 TTD = | 4.5757 EGP | 0.2185 TTD = | 1 EGP | 2023-05-09 |
| 1 TTD = | 4.5428 EGP | 0.2201 TTD = | 1 EGP | 2023-05-08 |
| 1 TTD = | 4.4642 EGP | 0.224 TTD = | 1 EGP | 2023-05-07 |
| 1 TTD = | 4.4646 EGP | 0.224 TTD = | 1 EGP | 2023-05-06 |
| 1 TTD = | 4.5605 EGP | 0.2193 TTD = | 1 EGP | 2023-05-05 |
| 1 TTD = | 4.5601 EGP | 0.2193 TTD = | 1 EGP | 2023-05-04 |
| 1 TTD = | 4.567 EGP | 0.219 TTD = | 1 EGP | 2023-05-03 |
| 1 TTD = | 4.5786 EGP | 0.2184 TTD = | 1 EGP | 2023-05-02 |
| 1 TTD = | 4.6127 EGP | 0.2168 TTD = | 1 EGP | 2023-05-01 |
| 1 TTD = | 4.563 EGP | 0.2192 TTD = | 1 EGP | 2023-04-30 |
| 1 TTD = | 4.5032 EGP | 0.2221 TTD = | 1 EGP | 2023-04-29 |
| 1 TTD = | 4.5481 EGP | 0.2199 TTD = | 1 EGP | 2023-04-28 |
| 1 TTD = | 4.555 EGP | 0.2195 TTD = | 1 EGP | 2023-04-27 |
| 1 TTD = | 4.5501 EGP | 0.2198 TTD = | 1 EGP | 2023-04-26 |
| 1 TTD = | 4.5627 EGP | 0.2192 TTD = | 1 EGP | 2023-04-25 |
| 1 TTD = | 4.5534 EGP | 0.2196 TTD = | 1 EGP | 2023-04-24 |