» Welcome to Currency Converter Calculator      

Last Year History for TTD/DZD


TTD DZD TTD DZD Date
1 TTD = 19.8355 DZD 0.0504 TTD = 1 DZD 2024-03-28
1 TTD = 19.7488 DZD 0.0506 TTD = 1 DZD 2024-03-27
1 TTD = 19.839 DZD 0.0504 TTD = 1 DZD 2024-03-26
1 TTD = 19.8545 DZD 0.0504 TTD = 1 DZD 2024-03-25
1 TTD = 19.9144 DZD 0.0502 TTD = 1 DZD 2024-03-24
1 TTD = 19.9144 DZD 0.0502 TTD = 1 DZD 2024-03-23
1 TTD = 19.7475 DZD 0.0506 TTD = 1 DZD 2024-03-22
1 TTD = 19.9687 DZD 0.0501 TTD = 1 DZD 2024-03-21
1 TTD = 19.845 DZD 0.0504 TTD = 1 DZD 2024-03-20
1 TTD = 19.8173 DZD 0.0505 TTD = 1 DZD 2024-03-19
1 TTD = 19.8227 DZD 0.0504 TTD = 1 DZD 2024-03-18
1 TTD = 19.7872 DZD 0.0505 TTD = 1 DZD 2024-03-17
1 TTD = 19.7872 DZD 0.0505 TTD = 1 DZD 2024-03-16
1 TTD = 19.7176 DZD 0.0507 TTD = 1 DZD 2024-03-15
1 TTD = 19.7934 DZD 0.0505 TTD = 1 DZD 2024-03-14
1 TTD = 19.757 DZD 0.0506 TTD = 1 DZD 2024-03-13
1 TTD = 19.7506 DZD 0.0506 TTD = 1 DZD 2024-03-12
1 TTD = 19.814 DZD 0.0505 TTD = 1 DZD 2024-03-11
1 TTD = 19.8407 DZD 0.0504 TTD = 1 DZD 2024-03-10
1 TTD = 19.8407 DZD 0.0504 TTD = 1 DZD 2024-03-09
1 TTD = 19.9176 DZD 0.0502 TTD = 1 DZD 2024-03-08
1 TTD = 19.8731 DZD 0.0503 TTD = 1 DZD 2024-03-07
1 TTD = 19.798 DZD 0.0505 TTD = 1 DZD 2024-03-06
1 TTD = 19.8278 DZD 0.0504 TTD = 1 DZD 2024-03-05
1 TTD = 19.8817 DZD 0.0503 TTD = 1 DZD 2024-03-04
1 TTD = 19.9279 DZD 0.0502 TTD = 1 DZD 2024-03-03
1 TTD = 19.9279 DZD 0.0502 TTD = 1 DZD 2024-03-02
1 TTD = 19.8388 DZD 0.0504 TTD = 1 DZD 2024-03-01
1 TTD = 19.8054 DZD 0.0505 TTD = 1 DZD 2024-02-29
1 TTD = 19.8308 DZD 0.0504 TTD = 1 DZD 2024-02-28
1 TTD = 19.7682 DZD 0.0506 TTD = 1 DZD 2024-02-27
1 TTD = 19.7702 DZD 0.0506 TTD = 1 DZD 2024-02-26
1 TTD = 19.8055 DZD 0.0505 TTD = 1 DZD 2024-02-25
1 TTD = 19.8055 DZD 0.0505 TTD = 1 DZD 2024-02-24
1 TTD = 19.746 DZD 0.0506 TTD = 1 DZD 2024-02-23
1 TTD = 19.8297 DZD 0.0504 TTD = 1 DZD 2024-02-22
1 TTD = 19.8153 DZD 0.0505 TTD = 1 DZD 2024-02-21
1 TTD = 19.781 DZD 0.0506 TTD = 1 DZD 2024-02-20
1 TTD = 19.8164 DZD 0.0505 TTD = 1 DZD 2024-02-19
1 TTD = 19.8335 DZD 0.0504 TTD = 1 DZD 2024-02-18
1 TTD = 19.8262 DZD 0.0504 TTD = 1 DZD 2024-02-17
1 TTD = 19.8698 DZD 0.0503 TTD = 1 DZD 2024-02-16
1 TTD = 19.8597 DZD 0.0504 TTD = 1 DZD 2024-02-15
1 TTD = 19.7028 DZD 0.0508 TTD = 1 DZD 2024-02-14
1 TTD = 19.8429 DZD 0.0504 TTD = 1 DZD 2024-02-13
1 TTD = 19.8642 DZD 0.0503 TTD = 1 DZD 2024-02-12
1 TTD = 19.8135 DZD 0.0505 TTD = 1 DZD 2024-02-11
1 TTD = 19.8135 DZD 0.0505 TTD = 1 DZD 2024-02-10
1 TTD = 19.8565 DZD 0.0504 TTD = 1 DZD 2024-02-09
1 TTD = 19.8045 DZD 0.0505 TTD = 1 DZD 2024-02-08
1 TTD = 19.8953 DZD 0.0503 TTD = 1 DZD 2024-02-07
1 TTD = 19.8483 DZD 0.0504 TTD = 1 DZD 2024-02-06
1 TTD = 19.6675 DZD 0.0508 TTD = 1 DZD 2024-02-05
1 TTD = 19.826 DZD 0.0504 TTD = 1 DZD 2024-02-04
1 TTD = 19.826 DZD 0.0504 TTD = 1 DZD 2024-02-03
1 TTD = 19.9743 DZD 0.0501 TTD = 1 DZD 2024-02-02
1 TTD = 19.83 DZD 0.0504 TTD = 1 DZD 2024-02-01
1 TTD = 19.8784 DZD 0.0503 TTD = 1 DZD 2024-01-31
1 TTD = 19.9088 DZD 0.0502 TTD = 1 DZD 2024-01-30
1 TTD = 19.7669 DZD 0.0506 TTD = 1 DZD 2024-01-29
1 TTD = 19.8126 DZD 0.0505 TTD = 1 DZD 2024-01-28
1 TTD = 19.8126 DZD 0.0505 TTD = 1 DZD 2024-01-27
1 TTD = 19.7126 DZD 0.0507 TTD = 1 DZD 2024-01-26
1 TTD = 19.7178 DZD 0.0507 TTD = 1 DZD 2024-01-25
1 TTD = 19.7934 DZD 0.0505 TTD = 1 DZD 2024-01-24
1 TTD = 19.7801 DZD 0.0506 TTD = 1 DZD 2024-01-23
1 TTD = 19.777 DZD 0.0506 TTD = 1 DZD 2024-01-22
1 TTD = 19.8097 DZD 0.0505 TTD = 1 DZD 2024-01-21
1 TTD = 19.7471 DZD 0.0506 TTD = 1 DZD 2024-01-20
1 TTD = 19.7892 DZD 0.0505 TTD = 1 DZD 2024-01-19
1 TTD = 19.909 DZD 0.0502 TTD = 1 DZD 2024-01-18
1 TTD = 19.8563 DZD 0.0504 TTD = 1 DZD 2024-01-17
1 TTD = 19.8157 DZD 0.0505 TTD = 1 DZD 2024-01-16
1 TTD = 19.7982 DZD 0.0505 TTD = 1 DZD 2024-01-15
1 TTD = 19.8553 DZD 0.0504 TTD = 1 DZD 2024-01-14
1 TTD = 19.8553 DZD 0.0504 TTD = 1 DZD 2024-01-13
1 TTD = 19.8372 DZD 0.0504 TTD = 1 DZD 2024-01-12
1 TTD = 19.8481 DZD 0.0504 TTD = 1 DZD 2024-01-11
1 TTD = 19.8035 DZD 0.0505 TTD = 1 DZD 2024-01-10
1 TTD = 19.8251 DZD 0.0504 TTD = 1 DZD 2024-01-09
1 TTD = 19.9296 DZD 0.0502 TTD = 1 DZD 2024-01-08
1 TTD = 19.944 DZD 0.0501 TTD = 1 DZD 2024-01-07
1 TTD = 19.944 DZD 0.0501 TTD = 1 DZD 2024-01-06
1 TTD = 19.8253 DZD 0.0504 TTD = 1 DZD 2024-01-05
1 TTD = 19.7989 DZD 0.0505 TTD = 1 DZD 2024-01-04
1 TTD = 19.8173 DZD 0.0505 TTD = 1 DZD 2024-01-03
1 TTD = 19.7852 DZD 0.0505 TTD = 1 DZD 2024-01-02
1 TTD = 19.7353 DZD 0.0507 TTD = 1 DZD 2024-01-01
1 TTD = 19.7532 DZD 0.0506 TTD = 1 DZD 2023-12-31
1 TTD = 19.7898 DZD 0.0505 TTD = 1 DZD 2023-12-30
1 TTD = 19.6996 DZD 0.0508 TTD = 1 DZD 2023-12-29
1 TTD = 19.7906 DZD 0.0505 TTD = 1 DZD 2023-12-28
1 TTD = 19.6583 DZD 0.0509 TTD = 1 DZD 2023-12-27
1 TTD = 19.7022 DZD 0.0508 TTD = 1 DZD 2023-12-26
1 TTD = 19.6766 DZD 0.0508 TTD = 1 DZD 2023-12-25
1 TTD = 19.7306 DZD 0.0507 TTD = 1 DZD 2023-12-24
1 TTD = 19.7306 DZD 0.0507 TTD = 1 DZD 2023-12-23
1 TTD = 19.7821 DZD 0.0506 TTD = 1 DZD 2023-12-22
1 TTD = 19.8115 DZD 0.0505 TTD = 1 DZD 2023-12-21
1 TTD = 19.859 DZD 0.0504 TTD = 1 DZD 2023-12-20
1 TTD = 19.8213 DZD 0.0505 TTD = 1 DZD 2023-12-19
1 TTD = 19.7005 DZD 0.0508 TTD = 1 DZD 2023-12-18
1 TTD = 19.6812 DZD 0.0508 TTD = 1 DZD 2023-12-17
1 TTD = 19.6812 DZD 0.0508 TTD = 1 DZD 2023-12-16
1 TTD = 19.8887 DZD 0.0503 TTD = 1 DZD 2023-12-15
1 TTD = 20.0041 DZD 0.05 TTD = 1 DZD 2023-12-14
1 TTD = 19.8384 DZD 0.0504 TTD = 1 DZD 2023-12-13
1 TTD = 19.7744 DZD 0.0506 TTD = 1 DZD 2023-12-12
1 TTD = 19.8035 DZD 0.0505 TTD = 1 DZD 2023-12-11
1 TTD = 19.8143 DZD 0.0505 TTD = 1 DZD 2023-12-10
1 TTD = 19.8143 DZD 0.0505 TTD = 1 DZD 2023-12-09
1 TTD = 19.8654 DZD 0.0503 TTD = 1 DZD 2023-12-08
1 TTD = 19.8423 DZD 0.0504 TTD = 1 DZD 2023-12-07
1 TTD = 19.7956 DZD 0.0505 TTD = 1 DZD 2023-12-06
1 TTD = 19.7518 DZD 0.0506 TTD = 1 DZD 2023-12-05
1 TTD = 19.8005 DZD 0.0505 TTD = 1 DZD 2023-12-04
1 TTD = 19.8796 DZD 0.0503 TTD = 1 DZD 2023-12-03
1 TTD = 19.8804 DZD 0.0503 TTD = 1 DZD 2023-12-02
1 TTD = 19.8379 DZD 0.0504 TTD = 1 DZD 2023-12-01
1 TTD = 19.7693 DZD 0.0506 TTD = 1 DZD 2023-11-30
1 TTD = 19.8638 DZD 0.0503 TTD = 1 DZD 2023-11-29
1 TTD = 19.8032 DZD 0.0505 TTD = 1 DZD 2023-11-28
1 TTD = 19.8152 DZD 0.0505 TTD = 1 DZD 2023-11-27
1 TTD = 19.8299 DZD 0.0504 TTD = 1 DZD 2023-11-26
1 TTD = 19.8275 DZD 0.0504 TTD = 1 DZD 2023-11-25
1 TTD = 19.7582 DZD 0.0506 TTD = 1 DZD 2023-11-24
1 TTD = 19.7376 DZD 0.0507 TTD = 1 DZD 2023-11-23
1 TTD = 19.7425 DZD 0.0507 TTD = 1 DZD 2023-11-22
1 TTD = 19.7762 DZD 0.0506 TTD = 1 DZD 2023-11-21
1 TTD = 19.8152 DZD 0.0505 TTD = 1 DZD 2023-11-20
1 TTD = 19.8815 DZD 0.0503 TTD = 1 DZD 2023-11-19
1 TTD = 19.8815 DZD 0.0503 TTD = 1 DZD 2023-11-18
1 TTD = 19.7949 DZD 0.0505 TTD = 1 DZD 2023-11-17
1 TTD = 19.7851 DZD 0.0505 TTD = 1 DZD 2023-11-16
1 TTD = 20.0499 DZD 0.0499 TTD = 1 DZD 2023-11-15
1 TTD = 19.8621 DZD 0.0503 TTD = 1 DZD 2023-11-14
1 TTD = 19.841 DZD 0.0504 TTD = 1 DZD 2023-11-13
1 TTD = 19.8697 DZD 0.0503 TTD = 1 DZD 2023-11-12
1 TTD = 19.8859 DZD 0.0503 TTD = 1 DZD 2023-11-11
1 TTD = 19.8408 DZD 0.0504 TTD = 1 DZD 2023-11-10
1 TTD = 19.9525 DZD 0.0501 TTD = 1 DZD 2023-11-09
1 TTD = 19.8792 DZD 0.0503 TTD = 1 DZD 2023-11-08
1 TTD = 19.7769 DZD 0.0506 TTD = 1 DZD 2023-11-07
1 TTD = 20.0256 DZD 0.0499 TTD = 1 DZD 2023-11-06
1 TTD = 20.1346 DZD 0.0497 TTD = 1 DZD 2023-11-05
1 TTD = 20.1346 DZD 0.0497 TTD = 1 DZD 2023-11-04
1 TTD = 19.9554 DZD 0.0501 TTD = 1 DZD 2023-11-03
1 TTD = 20.1142 DZD 0.0497 TTD = 1 DZD 2023-11-02
1 TTD = 20.0564 DZD 0.0499 TTD = 1 DZD 2023-11-01
1 TTD = 20.0703 DZD 0.0498 TTD = 1 DZD 2023-10-31
1 TTD = 20.0998 DZD 0.0498 TTD = 1 DZD 2023-10-30
1 TTD = 20.1012 DZD 0.0497 TTD = 1 DZD 2023-10-29
1 TTD = 20.1012 DZD 0.0497 TTD = 1 DZD 2023-10-28
1 TTD = 20.1664 DZD 0.0496 TTD = 1 DZD 2023-10-27
1 TTD = 20.1069 DZD 0.0497 TTD = 1 DZD 2023-10-26
1 TTD = 20.1031 DZD 0.0497 TTD = 1 DZD 2023-10-25
1 TTD = 20.2922 DZD 0.0493 TTD = 1 DZD 2023-10-24
1 TTD = 20.2109 DZD 0.0495 TTD = 1 DZD 2023-10-23
1 TTD = 20.2865 DZD 0.0493 TTD = 1 DZD 2023-10-22
1 TTD = 20.2865 DZD 0.0493 TTD = 1 DZD 2023-10-21
1 TTD = 20.3248 DZD 0.0492 TTD = 1 DZD 2023-10-20
1 TTD = 20.2772 DZD 0.0493 TTD = 1 DZD 2023-10-19
1 TTD = 20.3189 DZD 0.0492 TTD = 1 DZD 2023-10-18
1 TTD = 20.3129 DZD 0.0492 TTD = 1 DZD 2023-10-17
1 TTD = 20.289 DZD 0.0493 TTD = 1 DZD 2023-10-16
1 TTD = 20.3034 DZD 0.0493 TTD = 1 DZD 2023-10-15
1 TTD = 20.3034 DZD 0.0493 TTD = 1 DZD 2023-10-14
1 TTD = 20.1335 DZD 0.0497 TTD = 1 DZD 2023-10-13
1 TTD = 20.2651 DZD 0.0493 TTD = 1 DZD 2023-10-12
1 TTD = 20.2533 DZD 0.0494 TTD = 1 DZD 2023-10-11
1 TTD = 20.3105 DZD 0.0492 TTD = 1 DZD 2023-10-10
1 TTD = 20.3604 DZD 0.0491 TTD = 1 DZD 2023-10-09
1 TTD = 20.402 DZD 0.049 TTD = 1 DZD 2023-10-08
1 TTD = 20.402 DZD 0.049 TTD = 1 DZD 2023-10-07
1 TTD = 20.3551 DZD 0.0491 TTD = 1 DZD 2023-10-06
1 TTD = 20.3765 DZD 0.0491 TTD = 1 DZD 2023-10-05
1 TTD = 20.3195 DZD 0.0492 TTD = 1 DZD 2023-10-04
1 TTD = 20.1963 DZD 0.0495 TTD = 1 DZD 2023-10-03
1 TTD = 20.1666 DZD 0.0496 TTD = 1 DZD 2023-10-02
1 TTD = 20.1971 DZD 0.0495 TTD = 1 DZD 2023-10-01
1 TTD = 20.1971 DZD 0.0495 TTD = 1 DZD 2023-09-30
1 TTD = 20.2912 DZD 0.0493 TTD = 1 DZD 2023-09-29
1 TTD = 20.2149 DZD 0.0495 TTD = 1 DZD 2023-09-28
1 TTD = 20.2015 DZD 0.0495 TTD = 1 DZD 2023-09-27
1 TTD = 20.1493 DZD 0.0496 TTD = 1 DZD 2023-09-26
1 TTD = 20.2885 DZD 0.0493 TTD = 1 DZD 2023-09-25
1 TTD = 20.3123 DZD 0.0492 TTD = 1 DZD 2023-09-24
1 TTD = 20.3123 DZD 0.0492 TTD = 1 DZD 2023-09-23
1 TTD = 20.2874 DZD 0.0493 TTD = 1 DZD 2023-09-22
1 TTD = 20.1107 DZD 0.0497 TTD = 1 DZD 2023-09-21
1 TTD = 20.1877 DZD 0.0495 TTD = 1 DZD 2023-09-20
1 TTD = 20.292 DZD 0.0493 TTD = 1 DZD 2023-09-19
1 TTD = 20.257 DZD 0.0494 TTD = 1 DZD 2023-09-18
1 TTD = 20.2582 DZD 0.0494 TTD = 1 DZD 2023-09-17
1 TTD = 20.2582 DZD 0.0494 TTD = 1 DZD 2023-09-16
1 TTD = 20.0515 DZD 0.0499 TTD = 1 DZD 2023-09-15
1 TTD = 20.2252 DZD 0.0494 TTD = 1 DZD 2023-09-14
1 TTD = 20.3017 DZD 0.0493 TTD = 1 DZD 2023-09-13
1 TTD = 20.2521 DZD 0.0494 TTD = 1 DZD 2023-09-12
1 TTD = 20.2352 DZD 0.0494 TTD = 1 DZD 2023-09-11
1 TTD = 20.262 DZD 0.0494 TTD = 1 DZD 2023-09-10
1 TTD = 20.2252 DZD 0.0494 TTD = 1 DZD 2023-09-09
1 TTD = 20.2887 DZD 0.0493 TTD = 1 DZD 2023-09-08
1 TTD = 20.2188 DZD 0.0495 TTD = 1 DZD 2023-09-07
1 TTD = 20.1791 DZD 0.0496 TTD = 1 DZD 2023-09-06
1 TTD = 20.2002 DZD 0.0495 TTD = 1 DZD 2023-09-05
1 TTD = 19.992 DZD 0.05 TTD = 1 DZD 2023-09-04
1 TTD = 20.0437 DZD 0.0499 TTD = 1 DZD 2023-09-03
1 TTD = 20.0437 DZD 0.0499 TTD = 1 DZD 2023-09-02
1 TTD = 20.0195 DZD 0.05 TTD = 1 DZD 2023-09-01
1 TTD = 20.1669 DZD 0.0496 TTD = 1 DZD 2023-08-31
1 TTD = 20.182 DZD 0.0495 TTD = 1 DZD 2023-08-30
1 TTD = 20.1348 DZD 0.0497 TTD = 1 DZD 2023-08-29
1 TTD = 20.1098 DZD 0.0497 TTD = 1 DZD 2023-08-28
1 TTD = 20.1233 DZD 0.0497 TTD = 1 DZD 2023-08-27
1 TTD = 20.1233 DZD 0.0497 TTD = 1 DZD 2023-08-26
1 TTD = 20.0316 DZD 0.0499 TTD = 1 DZD 2023-08-25
1 TTD = 20.2129 DZD 0.0495 TTD = 1 DZD 2023-08-24
1 TTD = 20.0871 DZD 0.0498 TTD = 1 DZD 2023-08-23
1 TTD = 20.0779 DZD 0.0498 TTD = 1 DZD 2023-08-22
1 TTD = 20.1213 DZD 0.0497 TTD = 1 DZD 2023-08-21
1 TTD = 20.1567 DZD 0.0496 TTD = 1 DZD 2023-08-20
1 TTD = 20.0452 DZD 0.0499 TTD = 1 DZD 2023-08-19
1 TTD = 20.054 DZD 0.0499 TTD = 1 DZD 2023-08-18
1 TTD = 19.9795 DZD 0.0501 TTD = 1 DZD 2023-08-17
1 TTD = 20.0368 DZD 0.0499 TTD = 1 DZD 2023-08-16
1 TTD = 19.954 DZD 0.0501 TTD = 1 DZD 2023-08-15
1 TTD = 19.9282 DZD 0.0502 TTD = 1 DZD 2023-08-14
1 TTD = 19.9747 DZD 0.0501 TTD = 1 DZD 2023-08-13
1 TTD = 19.9747 DZD 0.0501 TTD = 1 DZD 2023-08-12
1 TTD = 19.9417 DZD 0.0501 TTD = 1 DZD 2023-08-11
1 TTD = 19.9892 DZD 0.05 TTD = 1 DZD 2023-08-10
1 TTD = 20.0198 DZD 0.05 TTD = 1 DZD 2023-08-09
1 TTD = 20.0588 DZD 0.0499 TTD = 1 DZD 2023-08-08
1 TTD = 20.1525 DZD 0.0496 TTD = 1 DZD 2023-08-07
1 TTD = 20.1421 DZD 0.0496 TTD = 1 DZD 2023-08-06
1 TTD = 20.0544 DZD 0.0499 TTD = 1 DZD 2023-08-05
1 TTD = 20.0955 DZD 0.0498 TTD = 1 DZD 2023-08-04
1 TTD = 19.9565 DZD 0.0501 TTD = 1 DZD 2023-08-03
1 TTD = 19.9783 DZD 0.0501 TTD = 1 DZD 2023-08-02
1 TTD = 19.9028 DZD 0.0502 TTD = 1 DZD 2023-08-01
1 TTD = 19.9647 DZD 0.0501 TTD = 1 DZD 2023-07-31
1 TTD = 20.0618 DZD 0.0498 TTD = 1 DZD 2023-07-30
1 TTD = 20.0618 DZD 0.0498 TTD = 1 DZD 2023-07-29
1 TTD = 19.7237 DZD 0.0507 TTD = 1 DZD 2023-07-28
1 TTD = 19.8477 DZD 0.0504 TTD = 1 DZD 2023-07-27
1 TTD = 19.8583 DZD 0.0504 TTD = 1 DZD 2023-07-26
1 TTD = 19.8396 DZD 0.0504 TTD = 1 DZD 2023-07-25
1 TTD = 19.7949 DZD 0.0505 TTD = 1 DZD 2023-07-24
1 TTD = 19.8517 DZD 0.0504 TTD = 1 DZD 2023-07-23
1 TTD = 19.8517 DZD 0.0504 TTD = 1 DZD 2023-07-22
1 TTD = 19.8685 DZD 0.0503 TTD = 1 DZD 2023-07-21
1 TTD = 19.8254 DZD 0.0504 TTD = 1 DZD 2023-07-20
1 TTD = 19.7629 DZD 0.0506 TTD = 1 DZD 2023-07-19
1 TTD = 19.8278 DZD 0.0504 TTD = 1 DZD 2023-07-18
1 TTD = 19.7914 DZD 0.0505 TTD = 1 DZD 2023-07-17
1 TTD = 19.8141 DZD 0.0505 TTD = 1 DZD 2023-07-16
1 TTD = 19.8141 DZD 0.0505 TTD = 1 DZD 2023-07-15
1 TTD = 19.8946 DZD 0.0503 TTD = 1 DZD 2023-07-14
1 TTD = 20.071 DZD 0.0498 TTD = 1 DZD 2023-07-13
1 TTD = 19.9502 DZD 0.0501 TTD = 1 DZD 2023-07-12
1 TTD = 20.0308 DZD 0.0499 TTD = 1 DZD 2023-07-11
1 TTD = 20.0832 DZD 0.0498 TTD = 1 DZD 2023-07-10
1 TTD = 20.1461 DZD 0.0496 TTD = 1 DZD 2023-07-09
1 TTD = 20.1461 DZD 0.0496 TTD = 1 DZD 2023-07-08
1 TTD = 20.0268 DZD 0.0499 TTD = 1 DZD 2023-07-07
1 TTD = 19.9856 DZD 0.05 TTD = 1 DZD 2023-07-06
1 TTD = 19.9874 DZD 0.05 TTD = 1 DZD 2023-07-05
1 TTD = 19.9904 DZD 0.05 TTD = 1 DZD 2023-07-04
1 TTD = 20.1214 DZD 0.0497 TTD = 1 DZD 2023-07-03
1 TTD = 20.0226 DZD 0.0499 TTD = 1 DZD 2023-07-02
1 TTD = 20.0226 DZD 0.0499 TTD = 1 DZD 2023-07-01
1 TTD = 19.9001 DZD 0.0503 TTD = 1 DZD 2023-06-30
1 TTD = 19.8913 DZD 0.0503 TTD = 1 DZD 2023-06-29
1 TTD = 19.9366 DZD 0.0502 TTD = 1 DZD 2023-06-28
1 TTD = 19.951 DZD 0.0501 TTD = 1 DZD 2023-06-27
1 TTD = 20.0224 DZD 0.0499 TTD = 1 DZD 2023-06-26
1 TTD = 20.0114 DZD 0.05 TTD = 1 DZD 2023-06-25
1 TTD = 19.9301 DZD 0.0502 TTD = 1 DZD 2023-06-23
1 TTD = 20.0481 DZD 0.0499 TTD = 1 DZD 2023-06-22
1 TTD = 19.9783 DZD 0.0501 TTD = 1 DZD 2023-06-21
1 TTD = 19.9868 DZD 0.05 TTD = 1 DZD 2023-06-20
1 TTD = 19.9438 DZD 0.0501 TTD = 1 DZD 2023-06-19
1 TTD = 19.9717 DZD 0.0501 TTD = 1 DZD 2023-06-18
1 TTD = 19.95 DZD 0.0501 TTD = 1 DZD 2023-06-17
1 TTD = 20.1841 DZD 0.0495 TTD = 1 DZD 2023-06-16
1 TTD = 20.108 DZD 0.0497 TTD = 1 DZD 2023-06-15
1 TTD = 20.0387 DZD 0.0499 TTD = 1 DZD 2023-06-14
1 TTD = 20.0455 DZD 0.0499 TTD = 1 DZD 2023-06-13
1 TTD = 20.0892 DZD 0.0498 TTD = 1 DZD 2023-06-12
1 TTD = 20.0948 DZD 0.0498 TTD = 1 DZD 2023-06-11
1 TTD = 20.0948 DZD 0.0498 TTD = 1 DZD 2023-06-10
1 TTD = 20.2035 DZD 0.0495 TTD = 1 DZD 2023-06-09
1 TTD = 20.1235 DZD 0.0497 TTD = 1 DZD 2023-06-08
1 TTD = 20.1628 DZD 0.0496 TTD = 1 DZD 2023-06-07
1 TTD = 20.1965 DZD 0.0495 TTD = 1 DZD 2023-06-06
1 TTD = 20.0183 DZD 0.05 TTD = 1 DZD 2023-06-05
1 TTD = 20.0217 DZD 0.0499 TTD = 1 DZD 2023-06-04
1 TTD = 20.1292 DZD 0.0497 TTD = 1 DZD 2023-06-03
1 TTD = 20.2363 DZD 0.0494 TTD = 1 DZD 2023-06-02
1 TTD = 20.1678 DZD 0.0496 TTD = 1 DZD 2023-06-01
1 TTD = 20.1644 DZD 0.0496 TTD = 1 DZD 2023-05-31
1 TTD = 20.1568 DZD 0.0496 TTD = 1 DZD 2023-05-30
1 TTD = 20.1122 DZD 0.0497 TTD = 1 DZD 2023-05-29
1 TTD = 20.1465 DZD 0.0496 TTD = 1 DZD 2023-05-28
1 TTD = 20.1465 DZD 0.0496 TTD = 1 DZD 2023-05-27
1 TTD = 20.123 DZD 0.0497 TTD = 1 DZD 2023-05-26
1 TTD = 20.1792 DZD 0.0496 TTD = 1 DZD 2023-05-25
1 TTD = 20.1305 DZD 0.0497 TTD = 1 DZD 2023-05-24
1 TTD = 20.1012 DZD 0.0497 TTD = 1 DZD 2023-05-23
1 TTD = 20.1452 DZD 0.0496 TTD = 1 DZD 2023-05-22
1 TTD = 20.1452 DZD 0.0496 TTD = 1 DZD 2023-05-21
1 TTD = 20.0531 DZD 0.0499 TTD = 1 DZD 2023-05-20
1 TTD = 20.0868 DZD 0.0498 TTD = 1 DZD 2023-05-19
1 TTD = 20.0944 DZD 0.0498 TTD = 1 DZD 2023-05-18
1 TTD = 20.0658 DZD 0.0498 TTD = 1 DZD 2023-05-17
1 TTD = 20.0409 DZD 0.0499 TTD = 1 DZD 2023-05-16
1 TTD = 19.9562 DZD 0.0501 TTD = 1 DZD 2023-05-15
1 TTD = 19.9562 DZD 0.0501 TTD = 1 DZD 2023-05-14
1 TTD = 20.0414 DZD 0.0499 TTD = 1 DZD 2023-05-13
1 TTD = 20.0308 DZD 0.0499 TTD = 1 DZD 2023-05-12
1 TTD = 19.9687 DZD 0.0501 TTD = 1 DZD 2023-05-11
1 TTD = 19.9582 DZD 0.0501 TTD = 1 DZD 2023-05-10
1 TTD = 20.0463 DZD 0.0499 TTD = 1 DZD 2023-05-09
1 TTD = 19.9416 DZD 0.0501 TTD = 1 DZD 2023-05-08
1 TTD = 19.9416 DZD 0.0501 TTD = 1 DZD 2023-05-07
1 TTD = 19.9416 DZD 0.0501 TTD = 1 DZD 2023-05-06
1 TTD = 19.94 DZD 0.0502 TTD = 1 DZD 2023-05-05
1 TTD = 19.9456 DZD 0.0501 TTD = 1 DZD 2023-05-04
1 TTD = 20.0433 DZD 0.0499 TTD = 1 DZD 2023-05-03
1 TTD = 20.0038 DZD 0.05 TTD = 1 DZD 2023-05-02
1 TTD = 20.0033 DZD 0.05 TTD = 1 DZD 2023-05-01
1 TTD = 20.0033 DZD 0.05 TTD = 1 DZD 2023-04-30
1 TTD = 19.9312 DZD 0.0502 TTD = 1 DZD 2023-04-29
1 TTD = 19.9305 DZD 0.0502 TTD = 1 DZD 2023-04-28
1 TTD = 19.8996 DZD 0.0503 TTD = 1 DZD 2023-04-27
1 TTD = 19.94 DZD 0.0502 TTD = 1 DZD 2023-04-26
1 TTD = 19.9919 DZD 0.05 TTD = 1 DZD 2023-04-25
1 TTD = 19.9 DZD 0.0503 TTD = 1 DZD 2023-04-24
1 TTD = 19.9 DZD 0.0503 TTD = 1 DZD 2023-04-23
1 TTD = 19.9 DZD 0.0503 TTD = 1 DZD 2023-04-22
1 TTD = 19.9623 DZD 0.0501 TTD = 1 DZD 2023-04-21
1 TTD = 19.9776 DZD 0.0501 TTD = 1 DZD 2023-04-20
1 TTD = 19.9529 DZD 0.0501 TTD = 1 DZD 2023-04-19
1 TTD = 19.9632 DZD 0.0501 TTD = 1 DZD 2023-04-18
1 TTD = 19.8046 DZD 0.0505 TTD = 1 DZD 2023-04-17
1 TTD = 19.8046 DZD 0.0505 TTD = 1 DZD 2023-04-16
1 TTD = 19.7956 DZD 0.0505 TTD = 1 DZD 2023-04-15
1 TTD = 19.9379 DZD 0.0502 TTD = 1 DZD 2023-04-14
1 TTD = 19.943 DZD 0.0501 TTD = 1 DZD 2023-04-13
1 TTD = 19.971 DZD 0.0501 TTD = 1 DZD 2023-04-12
1 TTD = 20.1102 DZD 0.0497 TTD = 1 DZD 2023-04-11
1 TTD = 19.9815 DZD 0.05 TTD = 1 DZD 2023-04-10
1 TTD = 19.9815 DZD 0.05 TTD = 1 DZD 2023-04-09
1 TTD = 19.9844 DZD 0.05 TTD = 1 DZD 2023-04-08
1 TTD = 20.0177 DZD 0.05 TTD = 1 DZD 2023-04-07
1 TTD = 19.959 DZD 0.0501 TTD = 1 DZD 2023-04-06
1 TTD = 20.0525 DZD 0.0499 TTD = 1 DZD 2023-04-05
1 TTD = 19.9752 DZD 0.0501 TTD = 1 DZD 2023-04-04
1 TTD = 20.0666 DZD 0.0498 TTD = 1 DZD 2023-04-03
1 TTD = 20.0666 DZD 0.0498 TTD = 1 DZD 2023-04-02
1 TTD = 20.0666 DZD 0.0498 TTD = 1 DZD 2023-04-01
1 TTD = 19.9698 DZD 0.0501 TTD = 1 DZD 2023-03-31
1 TTD = 19.9938 DZD 0.05 TTD = 1 DZD 2023-03-30
1 TTD = 20.0239 DZD 0.0499 TTD = 1 DZD 2023-03-29