Last Year History for TTD/DZD
TTD |
DZD |
TTD |
DZD |
Date |
1 TTD = |
19.8355 DZD |
0.0504 TTD = |
1 DZD |
2024-03-28 |
1 TTD = |
19.7488 DZD |
0.0506 TTD = |
1 DZD |
2024-03-27 |
1 TTD = |
19.839 DZD |
0.0504 TTD = |
1 DZD |
2024-03-26 |
1 TTD = |
19.8545 DZD |
0.0504 TTD = |
1 DZD |
2024-03-25 |
1 TTD = |
19.9144 DZD |
0.0502 TTD = |
1 DZD |
2024-03-24 |
1 TTD = |
19.9144 DZD |
0.0502 TTD = |
1 DZD |
2024-03-23 |
1 TTD = |
19.7475 DZD |
0.0506 TTD = |
1 DZD |
2024-03-22 |
1 TTD = |
19.9687 DZD |
0.0501 TTD = |
1 DZD |
2024-03-21 |
1 TTD = |
19.845 DZD |
0.0504 TTD = |
1 DZD |
2024-03-20 |
1 TTD = |
19.8173 DZD |
0.0505 TTD = |
1 DZD |
2024-03-19 |
1 TTD = |
19.8227 DZD |
0.0504 TTD = |
1 DZD |
2024-03-18 |
1 TTD = |
19.7872 DZD |
0.0505 TTD = |
1 DZD |
2024-03-17 |
1 TTD = |
19.7872 DZD |
0.0505 TTD = |
1 DZD |
2024-03-16 |
1 TTD = |
19.7176 DZD |
0.0507 TTD = |
1 DZD |
2024-03-15 |
1 TTD = |
19.7934 DZD |
0.0505 TTD = |
1 DZD |
2024-03-14 |
1 TTD = |
19.757 DZD |
0.0506 TTD = |
1 DZD |
2024-03-13 |
1 TTD = |
19.7506 DZD |
0.0506 TTD = |
1 DZD |
2024-03-12 |
1 TTD = |
19.814 DZD |
0.0505 TTD = |
1 DZD |
2024-03-11 |
1 TTD = |
19.8407 DZD |
0.0504 TTD = |
1 DZD |
2024-03-10 |
1 TTD = |
19.8407 DZD |
0.0504 TTD = |
1 DZD |
2024-03-09 |
1 TTD = |
19.9176 DZD |
0.0502 TTD = |
1 DZD |
2024-03-08 |
1 TTD = |
19.8731 DZD |
0.0503 TTD = |
1 DZD |
2024-03-07 |
1 TTD = |
19.798 DZD |
0.0505 TTD = |
1 DZD |
2024-03-06 |
1 TTD = |
19.8278 DZD |
0.0504 TTD = |
1 DZD |
2024-03-05 |
1 TTD = |
19.8817 DZD |
0.0503 TTD = |
1 DZD |
2024-03-04 |
1 TTD = |
19.9279 DZD |
0.0502 TTD = |
1 DZD |
2024-03-03 |
1 TTD = |
19.9279 DZD |
0.0502 TTD = |
1 DZD |
2024-03-02 |
1 TTD = |
19.8388 DZD |
0.0504 TTD = |
1 DZD |
2024-03-01 |
1 TTD = |
19.8054 DZD |
0.0505 TTD = |
1 DZD |
2024-02-29 |
1 TTD = |
19.8308 DZD |
0.0504 TTD = |
1 DZD |
2024-02-28 |
1 TTD = |
19.7682 DZD |
0.0506 TTD = |
1 DZD |
2024-02-27 |
1 TTD = |
19.7702 DZD |
0.0506 TTD = |
1 DZD |
2024-02-26 |
1 TTD = |
19.8055 DZD |
0.0505 TTD = |
1 DZD |
2024-02-25 |
1 TTD = |
19.8055 DZD |
0.0505 TTD = |
1 DZD |
2024-02-24 |
1 TTD = |
19.746 DZD |
0.0506 TTD = |
1 DZD |
2024-02-23 |
1 TTD = |
19.8297 DZD |
0.0504 TTD = |
1 DZD |
2024-02-22 |
1 TTD = |
19.8153 DZD |
0.0505 TTD = |
1 DZD |
2024-02-21 |
1 TTD = |
19.781 DZD |
0.0506 TTD = |
1 DZD |
2024-02-20 |
1 TTD = |
19.8164 DZD |
0.0505 TTD = |
1 DZD |
2024-02-19 |
1 TTD = |
19.8335 DZD |
0.0504 TTD = |
1 DZD |
2024-02-18 |
1 TTD = |
19.8262 DZD |
0.0504 TTD = |
1 DZD |
2024-02-17 |
1 TTD = |
19.8698 DZD |
0.0503 TTD = |
1 DZD |
2024-02-16 |
1 TTD = |
19.8597 DZD |
0.0504 TTD = |
1 DZD |
2024-02-15 |
1 TTD = |
19.7028 DZD |
0.0508 TTD = |
1 DZD |
2024-02-14 |
1 TTD = |
19.8429 DZD |
0.0504 TTD = |
1 DZD |
2024-02-13 |
1 TTD = |
19.8642 DZD |
0.0503 TTD = |
1 DZD |
2024-02-12 |
1 TTD = |
19.8135 DZD |
0.0505 TTD = |
1 DZD |
2024-02-11 |
1 TTD = |
19.8135 DZD |
0.0505 TTD = |
1 DZD |
2024-02-10 |
1 TTD = |
19.8565 DZD |
0.0504 TTD = |
1 DZD |
2024-02-09 |
1 TTD = |
19.8045 DZD |
0.0505 TTD = |
1 DZD |
2024-02-08 |
1 TTD = |
19.8953 DZD |
0.0503 TTD = |
1 DZD |
2024-02-07 |
1 TTD = |
19.8483 DZD |
0.0504 TTD = |
1 DZD |
2024-02-06 |
1 TTD = |
19.6675 DZD |
0.0508 TTD = |
1 DZD |
2024-02-05 |
1 TTD = |
19.826 DZD |
0.0504 TTD = |
1 DZD |
2024-02-04 |
1 TTD = |
19.826 DZD |
0.0504 TTD = |
1 DZD |
2024-02-03 |
1 TTD = |
19.9743 DZD |
0.0501 TTD = |
1 DZD |
2024-02-02 |
1 TTD = |
19.83 DZD |
0.0504 TTD = |
1 DZD |
2024-02-01 |
1 TTD = |
19.8784 DZD |
0.0503 TTD = |
1 DZD |
2024-01-31 |
1 TTD = |
19.9088 DZD |
0.0502 TTD = |
1 DZD |
2024-01-30 |
1 TTD = |
19.7669 DZD |
0.0506 TTD = |
1 DZD |
2024-01-29 |
1 TTD = |
19.8126 DZD |
0.0505 TTD = |
1 DZD |
2024-01-28 |
1 TTD = |
19.8126 DZD |
0.0505 TTD = |
1 DZD |
2024-01-27 |
1 TTD = |
19.7126 DZD |
0.0507 TTD = |
1 DZD |
2024-01-26 |
1 TTD = |
19.7178 DZD |
0.0507 TTD = |
1 DZD |
2024-01-25 |
1 TTD = |
19.7934 DZD |
0.0505 TTD = |
1 DZD |
2024-01-24 |
1 TTD = |
19.7801 DZD |
0.0506 TTD = |
1 DZD |
2024-01-23 |
1 TTD = |
19.777 DZD |
0.0506 TTD = |
1 DZD |
2024-01-22 |
1 TTD = |
19.8097 DZD |
0.0505 TTD = |
1 DZD |
2024-01-21 |
1 TTD = |
19.7471 DZD |
0.0506 TTD = |
1 DZD |
2024-01-20 |
1 TTD = |
19.7892 DZD |
0.0505 TTD = |
1 DZD |
2024-01-19 |
1 TTD = |
19.909 DZD |
0.0502 TTD = |
1 DZD |
2024-01-18 |
1 TTD = |
19.8563 DZD |
0.0504 TTD = |
1 DZD |
2024-01-17 |
1 TTD = |
19.8157 DZD |
0.0505 TTD = |
1 DZD |
2024-01-16 |
1 TTD = |
19.7982 DZD |
0.0505 TTD = |
1 DZD |
2024-01-15 |
1 TTD = |
19.8553 DZD |
0.0504 TTD = |
1 DZD |
2024-01-14 |
1 TTD = |
19.8553 DZD |
0.0504 TTD = |
1 DZD |
2024-01-13 |
1 TTD = |
19.8372 DZD |
0.0504 TTD = |
1 DZD |
2024-01-12 |
1 TTD = |
19.8481 DZD |
0.0504 TTD = |
1 DZD |
2024-01-11 |
1 TTD = |
19.8035 DZD |
0.0505 TTD = |
1 DZD |
2024-01-10 |
1 TTD = |
19.8251 DZD |
0.0504 TTD = |
1 DZD |
2024-01-09 |
1 TTD = |
19.9296 DZD |
0.0502 TTD = |
1 DZD |
2024-01-08 |
1 TTD = |
19.944 DZD |
0.0501 TTD = |
1 DZD |
2024-01-07 |
1 TTD = |
19.944 DZD |
0.0501 TTD = |
1 DZD |
2024-01-06 |
1 TTD = |
19.8253 DZD |
0.0504 TTD = |
1 DZD |
2024-01-05 |
1 TTD = |
19.7989 DZD |
0.0505 TTD = |
1 DZD |
2024-01-04 |
1 TTD = |
19.8173 DZD |
0.0505 TTD = |
1 DZD |
2024-01-03 |
1 TTD = |
19.7852 DZD |
0.0505 TTD = |
1 DZD |
2024-01-02 |
1 TTD = |
19.7353 DZD |
0.0507 TTD = |
1 DZD |
2024-01-01 |
1 TTD = |
19.7532 DZD |
0.0506 TTD = |
1 DZD |
2023-12-31 |
1 TTD = |
19.7898 DZD |
0.0505 TTD = |
1 DZD |
2023-12-30 |
1 TTD = |
19.6996 DZD |
0.0508 TTD = |
1 DZD |
2023-12-29 |
1 TTD = |
19.7906 DZD |
0.0505 TTD = |
1 DZD |
2023-12-28 |
1 TTD = |
19.6583 DZD |
0.0509 TTD = |
1 DZD |
2023-12-27 |
1 TTD = |
19.7022 DZD |
0.0508 TTD = |
1 DZD |
2023-12-26 |
1 TTD = |
19.6766 DZD |
0.0508 TTD = |
1 DZD |
2023-12-25 |
1 TTD = |
19.7306 DZD |
0.0507 TTD = |
1 DZD |
2023-12-24 |
1 TTD = |
19.7306 DZD |
0.0507 TTD = |
1 DZD |
2023-12-23 |
1 TTD = |
19.7821 DZD |
0.0506 TTD = |
1 DZD |
2023-12-22 |
1 TTD = |
19.8115 DZD |
0.0505 TTD = |
1 DZD |
2023-12-21 |
1 TTD = |
19.859 DZD |
0.0504 TTD = |
1 DZD |
2023-12-20 |
1 TTD = |
19.8213 DZD |
0.0505 TTD = |
1 DZD |
2023-12-19 |
1 TTD = |
19.7005 DZD |
0.0508 TTD = |
1 DZD |
2023-12-18 |
1 TTD = |
19.6812 DZD |
0.0508 TTD = |
1 DZD |
2023-12-17 |
1 TTD = |
19.6812 DZD |
0.0508 TTD = |
1 DZD |
2023-12-16 |
1 TTD = |
19.8887 DZD |
0.0503 TTD = |
1 DZD |
2023-12-15 |
1 TTD = |
20.0041 DZD |
0.05 TTD = |
1 DZD |
2023-12-14 |
1 TTD = |
19.8384 DZD |
0.0504 TTD = |
1 DZD |
2023-12-13 |
1 TTD = |
19.7744 DZD |
0.0506 TTD = |
1 DZD |
2023-12-12 |
1 TTD = |
19.8035 DZD |
0.0505 TTD = |
1 DZD |
2023-12-11 |
1 TTD = |
19.8143 DZD |
0.0505 TTD = |
1 DZD |
2023-12-10 |
1 TTD = |
19.8143 DZD |
0.0505 TTD = |
1 DZD |
2023-12-09 |
1 TTD = |
19.8654 DZD |
0.0503 TTD = |
1 DZD |
2023-12-08 |
1 TTD = |
19.8423 DZD |
0.0504 TTD = |
1 DZD |
2023-12-07 |
1 TTD = |
19.7956 DZD |
0.0505 TTD = |
1 DZD |
2023-12-06 |
1 TTD = |
19.7518 DZD |
0.0506 TTD = |
1 DZD |
2023-12-05 |
1 TTD = |
19.8005 DZD |
0.0505 TTD = |
1 DZD |
2023-12-04 |
1 TTD = |
19.8796 DZD |
0.0503 TTD = |
1 DZD |
2023-12-03 |
1 TTD = |
19.8804 DZD |
0.0503 TTD = |
1 DZD |
2023-12-02 |
1 TTD = |
19.8379 DZD |
0.0504 TTD = |
1 DZD |
2023-12-01 |
1 TTD = |
19.7693 DZD |
0.0506 TTD = |
1 DZD |
2023-11-30 |
1 TTD = |
19.8638 DZD |
0.0503 TTD = |
1 DZD |
2023-11-29 |
1 TTD = |
19.8032 DZD |
0.0505 TTD = |
1 DZD |
2023-11-28 |
1 TTD = |
19.8152 DZD |
0.0505 TTD = |
1 DZD |
2023-11-27 |
1 TTD = |
19.8299 DZD |
0.0504 TTD = |
1 DZD |
2023-11-26 |
1 TTD = |
19.8275 DZD |
0.0504 TTD = |
1 DZD |
2023-11-25 |
1 TTD = |
19.7582 DZD |
0.0506 TTD = |
1 DZD |
2023-11-24 |
1 TTD = |
19.7376 DZD |
0.0507 TTD = |
1 DZD |
2023-11-23 |
1 TTD = |
19.7425 DZD |
0.0507 TTD = |
1 DZD |
2023-11-22 |
1 TTD = |
19.7762 DZD |
0.0506 TTD = |
1 DZD |
2023-11-21 |
1 TTD = |
19.8152 DZD |
0.0505 TTD = |
1 DZD |
2023-11-20 |
1 TTD = |
19.8815 DZD |
0.0503 TTD = |
1 DZD |
2023-11-19 |
1 TTD = |
19.8815 DZD |
0.0503 TTD = |
1 DZD |
2023-11-18 |
1 TTD = |
19.7949 DZD |
0.0505 TTD = |
1 DZD |
2023-11-17 |
1 TTD = |
19.7851 DZD |
0.0505 TTD = |
1 DZD |
2023-11-16 |
1 TTD = |
20.0499 DZD |
0.0499 TTD = |
1 DZD |
2023-11-15 |
1 TTD = |
19.8621 DZD |
0.0503 TTD = |
1 DZD |
2023-11-14 |
1 TTD = |
19.841 DZD |
0.0504 TTD = |
1 DZD |
2023-11-13 |
1 TTD = |
19.8697 DZD |
0.0503 TTD = |
1 DZD |
2023-11-12 |
1 TTD = |
19.8859 DZD |
0.0503 TTD = |
1 DZD |
2023-11-11 |
1 TTD = |
19.8408 DZD |
0.0504 TTD = |
1 DZD |
2023-11-10 |
1 TTD = |
19.9525 DZD |
0.0501 TTD = |
1 DZD |
2023-11-09 |
1 TTD = |
19.8792 DZD |
0.0503 TTD = |
1 DZD |
2023-11-08 |
1 TTD = |
19.7769 DZD |
0.0506 TTD = |
1 DZD |
2023-11-07 |
1 TTD = |
20.0256 DZD |
0.0499 TTD = |
1 DZD |
2023-11-06 |
1 TTD = |
20.1346 DZD |
0.0497 TTD = |
1 DZD |
2023-11-05 |
1 TTD = |
20.1346 DZD |
0.0497 TTD = |
1 DZD |
2023-11-04 |
1 TTD = |
19.9554 DZD |
0.0501 TTD = |
1 DZD |
2023-11-03 |
1 TTD = |
20.1142 DZD |
0.0497 TTD = |
1 DZD |
2023-11-02 |
1 TTD = |
20.0564 DZD |
0.0499 TTD = |
1 DZD |
2023-11-01 |
1 TTD = |
20.0703 DZD |
0.0498 TTD = |
1 DZD |
2023-10-31 |
1 TTD = |
20.0998 DZD |
0.0498 TTD = |
1 DZD |
2023-10-30 |
1 TTD = |
20.1012 DZD |
0.0497 TTD = |
1 DZD |
2023-10-29 |
1 TTD = |
20.1012 DZD |
0.0497 TTD = |
1 DZD |
2023-10-28 |
1 TTD = |
20.1664 DZD |
0.0496 TTD = |
1 DZD |
2023-10-27 |
1 TTD = |
20.1069 DZD |
0.0497 TTD = |
1 DZD |
2023-10-26 |
1 TTD = |
20.1031 DZD |
0.0497 TTD = |
1 DZD |
2023-10-25 |
1 TTD = |
20.2922 DZD |
0.0493 TTD = |
1 DZD |
2023-10-24 |
1 TTD = |
20.2109 DZD |
0.0495 TTD = |
1 DZD |
2023-10-23 |
1 TTD = |
20.2865 DZD |
0.0493 TTD = |
1 DZD |
2023-10-22 |
1 TTD = |
20.2865 DZD |
0.0493 TTD = |
1 DZD |
2023-10-21 |
1 TTD = |
20.3248 DZD |
0.0492 TTD = |
1 DZD |
2023-10-20 |
1 TTD = |
20.2772 DZD |
0.0493 TTD = |
1 DZD |
2023-10-19 |
1 TTD = |
20.3189 DZD |
0.0492 TTD = |
1 DZD |
2023-10-18 |
1 TTD = |
20.3129 DZD |
0.0492 TTD = |
1 DZD |
2023-10-17 |
1 TTD = |
20.289 DZD |
0.0493 TTD = |
1 DZD |
2023-10-16 |
1 TTD = |
20.3034 DZD |
0.0493 TTD = |
1 DZD |
2023-10-15 |
1 TTD = |
20.3034 DZD |
0.0493 TTD = |
1 DZD |
2023-10-14 |
1 TTD = |
20.1335 DZD |
0.0497 TTD = |
1 DZD |
2023-10-13 |
1 TTD = |
20.2651 DZD |
0.0493 TTD = |
1 DZD |
2023-10-12 |
1 TTD = |
20.2533 DZD |
0.0494 TTD = |
1 DZD |
2023-10-11 |
1 TTD = |
20.3105 DZD |
0.0492 TTD = |
1 DZD |
2023-10-10 |
1 TTD = |
20.3604 DZD |
0.0491 TTD = |
1 DZD |
2023-10-09 |
1 TTD = |
20.402 DZD |
0.049 TTD = |
1 DZD |
2023-10-08 |
1 TTD = |
20.402 DZD |
0.049 TTD = |
1 DZD |
2023-10-07 |
1 TTD = |
20.3551 DZD |
0.0491 TTD = |
1 DZD |
2023-10-06 |
1 TTD = |
20.3765 DZD |
0.0491 TTD = |
1 DZD |
2023-10-05 |
1 TTD = |
20.3195 DZD |
0.0492 TTD = |
1 DZD |
2023-10-04 |
1 TTD = |
20.1963 DZD |
0.0495 TTD = |
1 DZD |
2023-10-03 |
1 TTD = |
20.1666 DZD |
0.0496 TTD = |
1 DZD |
2023-10-02 |
1 TTD = |
20.1971 DZD |
0.0495 TTD = |
1 DZD |
2023-10-01 |
1 TTD = |
20.1971 DZD |
0.0495 TTD = |
1 DZD |
2023-09-30 |
1 TTD = |
20.2912 DZD |
0.0493 TTD = |
1 DZD |
2023-09-29 |
1 TTD = |
20.2149 DZD |
0.0495 TTD = |
1 DZD |
2023-09-28 |
1 TTD = |
20.2015 DZD |
0.0495 TTD = |
1 DZD |
2023-09-27 |
1 TTD = |
20.1493 DZD |
0.0496 TTD = |
1 DZD |
2023-09-26 |
1 TTD = |
20.2885 DZD |
0.0493 TTD = |
1 DZD |
2023-09-25 |
1 TTD = |
20.3123 DZD |
0.0492 TTD = |
1 DZD |
2023-09-24 |
1 TTD = |
20.3123 DZD |
0.0492 TTD = |
1 DZD |
2023-09-23 |
1 TTD = |
20.2874 DZD |
0.0493 TTD = |
1 DZD |
2023-09-22 |
1 TTD = |
20.1107 DZD |
0.0497 TTD = |
1 DZD |
2023-09-21 |
1 TTD = |
20.1877 DZD |
0.0495 TTD = |
1 DZD |
2023-09-20 |
1 TTD = |
20.292 DZD |
0.0493 TTD = |
1 DZD |
2023-09-19 |
1 TTD = |
20.257 DZD |
0.0494 TTD = |
1 DZD |
2023-09-18 |
1 TTD = |
20.2582 DZD |
0.0494 TTD = |
1 DZD |
2023-09-17 |
1 TTD = |
20.2582 DZD |
0.0494 TTD = |
1 DZD |
2023-09-16 |
1 TTD = |
20.0515 DZD |
0.0499 TTD = |
1 DZD |
2023-09-15 |
1 TTD = |
20.2252 DZD |
0.0494 TTD = |
1 DZD |
2023-09-14 |
1 TTD = |
20.3017 DZD |
0.0493 TTD = |
1 DZD |
2023-09-13 |
1 TTD = |
20.2521 DZD |
0.0494 TTD = |
1 DZD |
2023-09-12 |
1 TTD = |
20.2352 DZD |
0.0494 TTD = |
1 DZD |
2023-09-11 |
1 TTD = |
20.262 DZD |
0.0494 TTD = |
1 DZD |
2023-09-10 |
1 TTD = |
20.2252 DZD |
0.0494 TTD = |
1 DZD |
2023-09-09 |
1 TTD = |
20.2887 DZD |
0.0493 TTD = |
1 DZD |
2023-09-08 |
1 TTD = |
20.2188 DZD |
0.0495 TTD = |
1 DZD |
2023-09-07 |
1 TTD = |
20.1791 DZD |
0.0496 TTD = |
1 DZD |
2023-09-06 |
1 TTD = |
20.2002 DZD |
0.0495 TTD = |
1 DZD |
2023-09-05 |
1 TTD = |
19.992 DZD |
0.05 TTD = |
1 DZD |
2023-09-04 |
1 TTD = |
20.0437 DZD |
0.0499 TTD = |
1 DZD |
2023-09-03 |
1 TTD = |
20.0437 DZD |
0.0499 TTD = |
1 DZD |
2023-09-02 |
1 TTD = |
20.0195 DZD |
0.05 TTD = |
1 DZD |
2023-09-01 |
1 TTD = |
20.1669 DZD |
0.0496 TTD = |
1 DZD |
2023-08-31 |
1 TTD = |
20.182 DZD |
0.0495 TTD = |
1 DZD |
2023-08-30 |
1 TTD = |
20.1348 DZD |
0.0497 TTD = |
1 DZD |
2023-08-29 |
1 TTD = |
20.1098 DZD |
0.0497 TTD = |
1 DZD |
2023-08-28 |
1 TTD = |
20.1233 DZD |
0.0497 TTD = |
1 DZD |
2023-08-27 |
1 TTD = |
20.1233 DZD |
0.0497 TTD = |
1 DZD |
2023-08-26 |
1 TTD = |
20.0316 DZD |
0.0499 TTD = |
1 DZD |
2023-08-25 |
1 TTD = |
20.2129 DZD |
0.0495 TTD = |
1 DZD |
2023-08-24 |
1 TTD = |
20.0871 DZD |
0.0498 TTD = |
1 DZD |
2023-08-23 |
1 TTD = |
20.0779 DZD |
0.0498 TTD = |
1 DZD |
2023-08-22 |
1 TTD = |
20.1213 DZD |
0.0497 TTD = |
1 DZD |
2023-08-21 |
1 TTD = |
20.1567 DZD |
0.0496 TTD = |
1 DZD |
2023-08-20 |
1 TTD = |
20.0452 DZD |
0.0499 TTD = |
1 DZD |
2023-08-19 |
1 TTD = |
20.054 DZD |
0.0499 TTD = |
1 DZD |
2023-08-18 |
1 TTD = |
19.9795 DZD |
0.0501 TTD = |
1 DZD |
2023-08-17 |
1 TTD = |
20.0368 DZD |
0.0499 TTD = |
1 DZD |
2023-08-16 |
1 TTD = |
19.954 DZD |
0.0501 TTD = |
1 DZD |
2023-08-15 |
1 TTD = |
19.9282 DZD |
0.0502 TTD = |
1 DZD |
2023-08-14 |
1 TTD = |
19.9747 DZD |
0.0501 TTD = |
1 DZD |
2023-08-13 |
1 TTD = |
19.9747 DZD |
0.0501 TTD = |
1 DZD |
2023-08-12 |
1 TTD = |
19.9417 DZD |
0.0501 TTD = |
1 DZD |
2023-08-11 |
1 TTD = |
19.9892 DZD |
0.05 TTD = |
1 DZD |
2023-08-10 |
1 TTD = |
20.0198 DZD |
0.05 TTD = |
1 DZD |
2023-08-09 |
1 TTD = |
20.0588 DZD |
0.0499 TTD = |
1 DZD |
2023-08-08 |
1 TTD = |
20.1525 DZD |
0.0496 TTD = |
1 DZD |
2023-08-07 |
1 TTD = |
20.1421 DZD |
0.0496 TTD = |
1 DZD |
2023-08-06 |
1 TTD = |
20.0544 DZD |
0.0499 TTD = |
1 DZD |
2023-08-05 |
1 TTD = |
20.0955 DZD |
0.0498 TTD = |
1 DZD |
2023-08-04 |
1 TTD = |
19.9565 DZD |
0.0501 TTD = |
1 DZD |
2023-08-03 |
1 TTD = |
19.9783 DZD |
0.0501 TTD = |
1 DZD |
2023-08-02 |
1 TTD = |
19.9028 DZD |
0.0502 TTD = |
1 DZD |
2023-08-01 |
1 TTD = |
19.9647 DZD |
0.0501 TTD = |
1 DZD |
2023-07-31 |
1 TTD = |
20.0618 DZD |
0.0498 TTD = |
1 DZD |
2023-07-30 |
1 TTD = |
20.0618 DZD |
0.0498 TTD = |
1 DZD |
2023-07-29 |
1 TTD = |
19.7237 DZD |
0.0507 TTD = |
1 DZD |
2023-07-28 |
1 TTD = |
19.8477 DZD |
0.0504 TTD = |
1 DZD |
2023-07-27 |
1 TTD = |
19.8583 DZD |
0.0504 TTD = |
1 DZD |
2023-07-26 |
1 TTD = |
19.8396 DZD |
0.0504 TTD = |
1 DZD |
2023-07-25 |
1 TTD = |
19.7949 DZD |
0.0505 TTD = |
1 DZD |
2023-07-24 |
1 TTD = |
19.8517 DZD |
0.0504 TTD = |
1 DZD |
2023-07-23 |
1 TTD = |
19.8517 DZD |
0.0504 TTD = |
1 DZD |
2023-07-22 |
1 TTD = |
19.8685 DZD |
0.0503 TTD = |
1 DZD |
2023-07-21 |
1 TTD = |
19.8254 DZD |
0.0504 TTD = |
1 DZD |
2023-07-20 |
1 TTD = |
19.7629 DZD |
0.0506 TTD = |
1 DZD |
2023-07-19 |
1 TTD = |
19.8278 DZD |
0.0504 TTD = |
1 DZD |
2023-07-18 |
1 TTD = |
19.7914 DZD |
0.0505 TTD = |
1 DZD |
2023-07-17 |
1 TTD = |
19.8141 DZD |
0.0505 TTD = |
1 DZD |
2023-07-16 |
1 TTD = |
19.8141 DZD |
0.0505 TTD = |
1 DZD |
2023-07-15 |
1 TTD = |
19.8946 DZD |
0.0503 TTD = |
1 DZD |
2023-07-14 |
1 TTD = |
20.071 DZD |
0.0498 TTD = |
1 DZD |
2023-07-13 |
1 TTD = |
19.9502 DZD |
0.0501 TTD = |
1 DZD |
2023-07-12 |
1 TTD = |
20.0308 DZD |
0.0499 TTD = |
1 DZD |
2023-07-11 |
1 TTD = |
20.0832 DZD |
0.0498 TTD = |
1 DZD |
2023-07-10 |
1 TTD = |
20.1461 DZD |
0.0496 TTD = |
1 DZD |
2023-07-09 |
1 TTD = |
20.1461 DZD |
0.0496 TTD = |
1 DZD |
2023-07-08 |
1 TTD = |
20.0268 DZD |
0.0499 TTD = |
1 DZD |
2023-07-07 |
1 TTD = |
19.9856 DZD |
0.05 TTD = |
1 DZD |
2023-07-06 |
1 TTD = |
19.9874 DZD |
0.05 TTD = |
1 DZD |
2023-07-05 |
1 TTD = |
19.9904 DZD |
0.05 TTD = |
1 DZD |
2023-07-04 |
1 TTD = |
20.1214 DZD |
0.0497 TTD = |
1 DZD |
2023-07-03 |
1 TTD = |
20.0226 DZD |
0.0499 TTD = |
1 DZD |
2023-07-02 |
1 TTD = |
20.0226 DZD |
0.0499 TTD = |
1 DZD |
2023-07-01 |
1 TTD = |
19.9001 DZD |
0.0503 TTD = |
1 DZD |
2023-06-30 |
1 TTD = |
19.8913 DZD |
0.0503 TTD = |
1 DZD |
2023-06-29 |
1 TTD = |
19.9366 DZD |
0.0502 TTD = |
1 DZD |
2023-06-28 |
1 TTD = |
19.951 DZD |
0.0501 TTD = |
1 DZD |
2023-06-27 |
1 TTD = |
20.0224 DZD |
0.0499 TTD = |
1 DZD |
2023-06-26 |
1 TTD = |
20.0114 DZD |
0.05 TTD = |
1 DZD |
2023-06-25 |
1 TTD = |
19.9301 DZD |
0.0502 TTD = |
1 DZD |
2023-06-23 |
1 TTD = |
20.0481 DZD |
0.0499 TTD = |
1 DZD |
2023-06-22 |
1 TTD = |
19.9783 DZD |
0.0501 TTD = |
1 DZD |
2023-06-21 |
1 TTD = |
19.9868 DZD |
0.05 TTD = |
1 DZD |
2023-06-20 |
1 TTD = |
19.9438 DZD |
0.0501 TTD = |
1 DZD |
2023-06-19 |
1 TTD = |
19.9717 DZD |
0.0501 TTD = |
1 DZD |
2023-06-18 |
1 TTD = |
19.95 DZD |
0.0501 TTD = |
1 DZD |
2023-06-17 |
1 TTD = |
20.1841 DZD |
0.0495 TTD = |
1 DZD |
2023-06-16 |
1 TTD = |
20.108 DZD |
0.0497 TTD = |
1 DZD |
2023-06-15 |
1 TTD = |
20.0387 DZD |
0.0499 TTD = |
1 DZD |
2023-06-14 |
1 TTD = |
20.0455 DZD |
0.0499 TTD = |
1 DZD |
2023-06-13 |
1 TTD = |
20.0892 DZD |
0.0498 TTD = |
1 DZD |
2023-06-12 |
1 TTD = |
20.0948 DZD |
0.0498 TTD = |
1 DZD |
2023-06-11 |
1 TTD = |
20.0948 DZD |
0.0498 TTD = |
1 DZD |
2023-06-10 |
1 TTD = |
20.2035 DZD |
0.0495 TTD = |
1 DZD |
2023-06-09 |
1 TTD = |
20.1235 DZD |
0.0497 TTD = |
1 DZD |
2023-06-08 |
1 TTD = |
20.1628 DZD |
0.0496 TTD = |
1 DZD |
2023-06-07 |
1 TTD = |
20.1965 DZD |
0.0495 TTD = |
1 DZD |
2023-06-06 |
1 TTD = |
20.0183 DZD |
0.05 TTD = |
1 DZD |
2023-06-05 |
1 TTD = |
20.0217 DZD |
0.0499 TTD = |
1 DZD |
2023-06-04 |
1 TTD = |
20.1292 DZD |
0.0497 TTD = |
1 DZD |
2023-06-03 |
1 TTD = |
20.2363 DZD |
0.0494 TTD = |
1 DZD |
2023-06-02 |
1 TTD = |
20.1678 DZD |
0.0496 TTD = |
1 DZD |
2023-06-01 |
1 TTD = |
20.1644 DZD |
0.0496 TTD = |
1 DZD |
2023-05-31 |
1 TTD = |
20.1568 DZD |
0.0496 TTD = |
1 DZD |
2023-05-30 |
1 TTD = |
20.1122 DZD |
0.0497 TTD = |
1 DZD |
2023-05-29 |
1 TTD = |
20.1465 DZD |
0.0496 TTD = |
1 DZD |
2023-05-28 |
1 TTD = |
20.1465 DZD |
0.0496 TTD = |
1 DZD |
2023-05-27 |
1 TTD = |
20.123 DZD |
0.0497 TTD = |
1 DZD |
2023-05-26 |
1 TTD = |
20.1792 DZD |
0.0496 TTD = |
1 DZD |
2023-05-25 |
1 TTD = |
20.1305 DZD |
0.0497 TTD = |
1 DZD |
2023-05-24 |
1 TTD = |
20.1012 DZD |
0.0497 TTD = |
1 DZD |
2023-05-23 |
1 TTD = |
20.1452 DZD |
0.0496 TTD = |
1 DZD |
2023-05-22 |
1 TTD = |
20.1452 DZD |
0.0496 TTD = |
1 DZD |
2023-05-21 |
1 TTD = |
20.0531 DZD |
0.0499 TTD = |
1 DZD |
2023-05-20 |
1 TTD = |
20.0868 DZD |
0.0498 TTD = |
1 DZD |
2023-05-19 |
1 TTD = |
20.0944 DZD |
0.0498 TTD = |
1 DZD |
2023-05-18 |
1 TTD = |
20.0658 DZD |
0.0498 TTD = |
1 DZD |
2023-05-17 |
1 TTD = |
20.0409 DZD |
0.0499 TTD = |
1 DZD |
2023-05-16 |
1 TTD = |
19.9562 DZD |
0.0501 TTD = |
1 DZD |
2023-05-15 |
1 TTD = |
19.9562 DZD |
0.0501 TTD = |
1 DZD |
2023-05-14 |
1 TTD = |
20.0414 DZD |
0.0499 TTD = |
1 DZD |
2023-05-13 |
1 TTD = |
20.0308 DZD |
0.0499 TTD = |
1 DZD |
2023-05-12 |
1 TTD = |
19.9687 DZD |
0.0501 TTD = |
1 DZD |
2023-05-11 |
1 TTD = |
19.9582 DZD |
0.0501 TTD = |
1 DZD |
2023-05-10 |
1 TTD = |
20.0463 DZD |
0.0499 TTD = |
1 DZD |
2023-05-09 |
1 TTD = |
19.9416 DZD |
0.0501 TTD = |
1 DZD |
2023-05-08 |
1 TTD = |
19.9416 DZD |
0.0501 TTD = |
1 DZD |
2023-05-07 |
1 TTD = |
19.9416 DZD |
0.0501 TTD = |
1 DZD |
2023-05-06 |
1 TTD = |
19.94 DZD |
0.0502 TTD = |
1 DZD |
2023-05-05 |
1 TTD = |
19.9456 DZD |
0.0501 TTD = |
1 DZD |
2023-05-04 |
1 TTD = |
20.0433 DZD |
0.0499 TTD = |
1 DZD |
2023-05-03 |
1 TTD = |
20.0038 DZD |
0.05 TTD = |
1 DZD |
2023-05-02 |
1 TTD = |
20.0033 DZD |
0.05 TTD = |
1 DZD |
2023-05-01 |
1 TTD = |
20.0033 DZD |
0.05 TTD = |
1 DZD |
2023-04-30 |
1 TTD = |
19.9312 DZD |
0.0502 TTD = |
1 DZD |
2023-04-29 |
1 TTD = |
19.9305 DZD |
0.0502 TTD = |
1 DZD |
2023-04-28 |
1 TTD = |
19.8996 DZD |
0.0503 TTD = |
1 DZD |
2023-04-27 |
1 TTD = |
19.94 DZD |
0.0502 TTD = |
1 DZD |
2023-04-26 |
1 TTD = |
19.9919 DZD |
0.05 TTD = |
1 DZD |
2023-04-25 |
1 TTD = |
19.9 DZD |
0.0503 TTD = |
1 DZD |
2023-04-24 |
1 TTD = |
19.9 DZD |
0.0503 TTD = |
1 DZD |
2023-04-23 |
1 TTD = |
19.9 DZD |
0.0503 TTD = |
1 DZD |
2023-04-22 |
1 TTD = |
19.9623 DZD |
0.0501 TTD = |
1 DZD |
2023-04-21 |
1 TTD = |
19.9776 DZD |
0.0501 TTD = |
1 DZD |
2023-04-20 |
1 TTD = |
19.9529 DZD |
0.0501 TTD = |
1 DZD |
2023-04-19 |
1 TTD = |
19.9632 DZD |
0.0501 TTD = |
1 DZD |
2023-04-18 |
1 TTD = |
19.8046 DZD |
0.0505 TTD = |
1 DZD |
2023-04-17 |
1 TTD = |
19.8046 DZD |
0.0505 TTD = |
1 DZD |
2023-04-16 |
1 TTD = |
19.7956 DZD |
0.0505 TTD = |
1 DZD |
2023-04-15 |
1 TTD = |
19.9379 DZD |
0.0502 TTD = |
1 DZD |
2023-04-14 |
1 TTD = |
19.943 DZD |
0.0501 TTD = |
1 DZD |
2023-04-13 |
1 TTD = |
19.971 DZD |
0.0501 TTD = |
1 DZD |
2023-04-12 |
1 TTD = |
20.1102 DZD |
0.0497 TTD = |
1 DZD |
2023-04-11 |
1 TTD = |
19.9815 DZD |
0.05 TTD = |
1 DZD |
2023-04-10 |
1 TTD = |
19.9815 DZD |
0.05 TTD = |
1 DZD |
2023-04-09 |
1 TTD = |
19.9844 DZD |
0.05 TTD = |
1 DZD |
2023-04-08 |
1 TTD = |
20.0177 DZD |
0.05 TTD = |
1 DZD |
2023-04-07 |
1 TTD = |
19.959 DZD |
0.0501 TTD = |
1 DZD |
2023-04-06 |
1 TTD = |
20.0525 DZD |
0.0499 TTD = |
1 DZD |
2023-04-05 |
1 TTD = |
19.9752 DZD |
0.0501 TTD = |
1 DZD |
2023-04-04 |
1 TTD = |
20.0666 DZD |
0.0498 TTD = |
1 DZD |
2023-04-03 |
1 TTD = |
20.0666 DZD |
0.0498 TTD = |
1 DZD |
2023-04-02 |
1 TTD = |
20.0666 DZD |
0.0498 TTD = |
1 DZD |
2023-04-01 |
1 TTD = |
19.9698 DZD |
0.0501 TTD = |
1 DZD |
2023-03-31 |
1 TTD = |
19.9938 DZD |
0.05 TTD = |
1 DZD |
2023-03-30 |
1 TTD = |
20.0239 DZD |
0.0499 TTD = |
1 DZD |
2023-03-29 |