» Welcome to Currency Converter Calculator      

Last Year History for TTD/DKK


TTD DKK TTD DKK Date
1 TTD = 1.0175 DKK 0.9828 TTD = 1 DKK 2024-03-28
1 TTD = 1.0097 DKK 0.9904 TTD = 1 DKK 2024-03-27
1 TTD = 1.012 DKK 0.9881 TTD = 1 DKK 2024-03-26
1 TTD = 1.015 DKK 0.9853 TTD = 1 DKK 2024-03-25
1 TTD = 1.0199 DKK 0.9805 TTD = 1 DKK 2024-03-24
1 TTD = 1.0199 DKK 0.9805 TTD = 1 DKK 2024-03-23
1 TTD = 1.0103 DKK 0.9898 TTD = 1 DKK 2024-03-22
1 TTD = 1.0153 DKK 0.9849 TTD = 1 DKK 2024-03-21
1 TTD = 1.0149 DKK 0.9853 TTD = 1 DKK 2024-03-20
1 TTD = 1.0115 DKK 0.9886 TTD = 1 DKK 2024-03-19
1 TTD = 1.0073 DKK 0.9928 TTD = 1 DKK 2024-03-18
1 TTD = 1.0083 DKK 0.9918 TTD = 1 DKK 2024-03-17
1 TTD = 1.0083 DKK 0.9918 TTD = 1 DKK 2024-03-16
1 TTD = 1.0019 DKK 0.9982 TTD = 1 DKK 2024-03-15
1 TTD = 1.0042 DKK 0.9959 TTD = 1 DKK 2024-03-14
1 TTD = 1.0037 DKK 0.9963 TTD = 1 DKK 2024-03-13
1 TTD = 1.0032 DKK 0.9968 TTD = 1 DKK 2024-03-12
1 TTD = 1.0048 DKK 0.9952 TTD = 1 DKK 2024-03-11
1 TTD = 1.0048 DKK 0.9952 TTD = 1 DKK 2024-03-10
1 TTD = 1.0048 DKK 0.9952 TTD = 1 DKK 2024-03-09
1 TTD = 1.0093 DKK 0.9908 TTD = 1 DKK 2024-03-08
1 TTD = 1.0105 DKK 0.9896 TTD = 1 DKK 2024-03-07
1 TTD = 1.0101 DKK 0.99 TTD = 1 DKK 2024-03-06
1 TTD = 1.0121 DKK 0.9881 TTD = 1 DKK 2024-03-05
1 TTD = 1.014 DKK 0.9862 TTD = 1 DKK 2024-03-04
1 TTD = 1.0167 DKK 0.9836 TTD = 1 DKK 2024-03-03
1 TTD = 1.0167 DKK 0.9836 TTD = 1 DKK 2024-03-02
1 TTD = 1.0148 DKK 0.9854 TTD = 1 DKK 2024-03-01
1 TTD = 1.0144 DKK 0.9858 TTD = 1 DKK 2024-02-29
1 TTD = 1.0137 DKK 0.9865 TTD = 1 DKK 2024-02-28
1 TTD = 1.0106 DKK 0.9895 TTD = 1 DKK 2024-02-27
1 TTD = 1.01 DKK 0.9901 TTD = 1 DKK 2024-02-26
1 TTD = 1.0144 DKK 0.9858 TTD = 1 DKK 2024-02-25
1 TTD = 1.0144 DKK 0.9858 TTD = 1 DKK 2024-02-24
1 TTD = 1.011 DKK 0.9891 TTD = 1 DKK 2024-02-23
1 TTD = 1.0134 DKK 0.9868 TTD = 1 DKK 2024-02-22
1 TTD = 1.0179 DKK 0.9824 TTD = 1 DKK 2024-02-21
1 TTD = 1.0159 DKK 0.9843 TTD = 1 DKK 2024-02-20
1 TTD = 1.0198 DKK 0.9805 TTD = 1 DKK 2024-02-19
1 TTD = 1.0194 DKK 0.981 TTD = 1 DKK 2024-02-18
1 TTD = 1.019 DKK 0.9813 TTD = 1 DKK 2024-02-17
1 TTD = 1.023 DKK 0.9775 TTD = 1 DKK 2024-02-16
1 TTD = 1.0252 DKK 0.9754 TTD = 1 DKK 2024-02-15
1 TTD = 1.02 DKK 0.9804 TTD = 1 DKK 2024-02-14
1 TTD = 1.0196 DKK 0.9808 TTD = 1 DKK 2024-02-13
1 TTD = 1.0213 DKK 0.9791 TTD = 1 DKK 2024-02-12
1 TTD = 1.0195 DKK 0.9808 TTD = 1 DKK 2024-02-11
1 TTD = 1.0195 DKK 0.9808 TTD = 1 DKK 2024-02-10
1 TTD = 1.0211 DKK 0.9793 TTD = 1 DKK 2024-02-09
1 TTD = 1.0204 DKK 0.98 TTD = 1 DKK 2024-02-08
1 TTD = 1.0241 DKK 0.9765 TTD = 1 DKK 2024-02-07
1 TTD = 1.0234 DKK 0.9771 TTD = 1 DKK 2024-02-06
1 TTD = 1.0125 DKK 0.9876 TTD = 1 DKK 2024-02-05
1 TTD = 1.0184 DKK 0.982 TTD = 1 DKK 2024-02-04
1 TTD = 1.0184 DKK 0.982 TTD = 1 DKK 2024-02-03
1 TTD = 1.0169 DKK 0.9834 TTD = 1 DKK 2024-02-02
1 TTD = 1.0164 DKK 0.9839 TTD = 1 DKK 2024-02-01
1 TTD = 1.0151 DKK 0.9851 TTD = 1 DKK 2024-01-31
1 TTD = 1.0175 DKK 0.9828 TTD = 1 DKK 2024-01-30
1 TTD = 1.0122 DKK 0.988 TTD = 1 DKK 2024-01-29
1 TTD = 1.0109 DKK 0.9892 TTD = 1 DKK 2024-01-28
1 TTD = 1.0109 DKK 0.9892 TTD = 1 DKK 2024-01-27
1 TTD = 1.0047 DKK 0.9953 TTD = 1 DKK 2024-01-26
1 TTD = 1.0053 DKK 0.9948 TTD = 1 DKK 2024-01-25
1 TTD = 1.0067 DKK 0.9933 TTD = 1 DKK 2024-01-24
1 TTD = 1.009 DKK 0.991 TTD = 1 DKK 2024-01-23
1 TTD = 1.0089 DKK 0.9912 TTD = 1 DKK 2024-01-22
1 TTD = 1.0091 DKK 0.991 TTD = 1 DKK 2024-01-21
1 TTD = 1.0059 DKK 0.9941 TTD = 1 DKK 2024-01-20
1 TTD = 1.009 DKK 0.9911 TTD = 1 DKK 2024-01-19
1 TTD = 1.011 DKK 0.9891 TTD = 1 DKK 2024-01-18
1 TTD = 1.0102 DKK 0.9899 TTD = 1 DKK 2024-01-17
1 TTD = 1.0077 DKK 0.9923 TTD = 1 DKK 2024-01-16
1 TTD = 1.004 DKK 0.996 TTD = 1 DKK 2024-01-15
1 TTD = 1.0047 DKK 0.9953 TTD = 1 DKK 2024-01-14
1 TTD = 1.0047 DKK 0.9953 TTD = 1 DKK 2024-01-13
1 TTD = 1.0028 DKK 0.9972 TTD = 1 DKK 2024-01-12
1 TTD = 1.005 DKK 0.995 TTD = 1 DKK 2024-01-11
1 TTD = 1.0034 DKK 0.9966 TTD = 1 DKK 2024-01-10
1 TTD = 1.007 DKK 0.993 TTD = 1 DKK 2024-01-09
1 TTD = 1.0095 DKK 0.9906 TTD = 1 DKK 2024-01-08
1 TTD = 1.0114 DKK 0.9887 TTD = 1 DKK 2024-01-07
1 TTD = 1.0114 DKK 0.9887 TTD = 1 DKK 2024-01-06
1 TTD = 1.0072 DKK 0.9929 TTD = 1 DKK 2024-01-05
1 TTD = 1.003 DKK 0.997 TTD = 1 DKK 2024-01-04
1 TTD = 1.0048 DKK 0.9953 TTD = 1 DKK 2024-01-03
1 TTD = 0.9951 DKK 1.005 TTD = 1 DKK 2024-01-02
1 TTD = 0.9923 DKK 1.0078 TTD = 1 DKK 2024-01-01
1 TTD = 0.9933 DKK 1.0067 TTD = 1 DKK 2023-12-31
1 TTD = 0.9951 DKK 1.0049 TTD = 1 DKK 2023-12-30
1 TTD = 0.9886 DKK 1.0115 TTD = 1 DKK 2023-12-29
1 TTD = 0.9903 DKK 1.0098 TTD = 1 DKK 2023-12-28
1 TTD = 0.9902 DKK 1.0099 TTD = 1 DKK 2023-12-27
1 TTD = 0.993 DKK 1.0071 TTD = 1 DKK 2023-12-26
1 TTD = 0.993 DKK 1.007 TTD = 1 DKK 2023-12-25
1 TTD = 0.9952 DKK 1.0048 TTD = 1 DKK 2023-12-24
1 TTD = 0.9957 DKK 1.0043 TTD = 1 DKK 2023-12-23
1 TTD = 0.9972 DKK 1.0028 TTD = 1 DKK 2023-12-22
1 TTD = 1.0038 DKK 0.9962 TTD = 1 DKK 2023-12-21
1 TTD = 1.006 DKK 0.9941 TTD = 1 DKK 2023-12-20
1 TTD = 1.0044 DKK 0.9956 TTD = 1 DKK 2023-12-19
1 TTD = 1 DKK 1 TTD = 1 DKK 2023-12-18
1 TTD = 1.0023 DKK 0.9977 TTD = 1 DKK 2023-12-17
1 TTD = 1.0023 DKK 0.9977 TTD = 1 DKK 2023-12-16
1 TTD = 1.0066 DKK 0.9934 TTD = 1 DKK 2023-12-15
1 TTD = 1.0164 DKK 0.9838 TTD = 1 DKK 2023-12-14
1 TTD = 1.019 DKK 0.9813 TTD = 1 DKK 2023-12-13
1 TTD = 1.0157 DKK 0.9846 TTD = 1 DKK 2023-12-12
1 TTD = 1.0175 DKK 0.9828 TTD = 1 DKK 2023-12-11
1 TTD = 1.0189 DKK 0.9815 TTD = 1 DKK 2023-12-10
1 TTD = 1.0189 DKK 0.9815 TTD = 1 DKK 2023-12-09
1 TTD = 1.0196 DKK 0.9808 TTD = 1 DKK 2023-12-08
1 TTD = 1.0192 DKK 0.9812 TTD = 1 DKK 2023-12-07
1 TTD = 1.0171 DKK 0.9832 TTD = 1 DKK 2023-12-06
1 TTD = 1.0125 DKK 0.9877 TTD = 1 DKK 2023-12-05
1 TTD = 1.0089 DKK 0.9912 TTD = 1 DKK 2023-12-04
1 TTD = 1.0094 DKK 0.9907 TTD = 1 DKK 2023-12-03
1 TTD = 1.0093 DKK 0.9907 TTD = 1 DKK 2023-12-02
1 TTD = 1.0082 DKK 0.9919 TTD = 1 DKK 2023-12-01
1 TTD = 1.005 DKK 0.995 TTD = 1 DKK 2023-11-30
1 TTD = 1.0064 DKK 0.9937 TTD = 1 DKK 2023-11-29
1 TTD = 1.0035 DKK 0.9965 TTD = 1 DKK 2023-11-28
1 TTD = 1.0049 DKK 0.9951 TTD = 1 DKK 2023-11-27
1 TTD = 1.0065 DKK 0.9936 TTD = 1 DKK 2023-11-26
1 TTD = 1.0038 DKK 0.9962 TTD = 1 DKK 2023-11-25
1 TTD = 1.0049 DKK 0.9951 TTD = 1 DKK 2023-11-24
1 TTD = 1.0045 DKK 0.9955 TTD = 1 DKK 2023-11-23
1 TTD = 1.0041 DKK 0.9959 TTD = 1 DKK 2023-11-22
1 TTD = 1.0057 DKK 0.9943 TTD = 1 DKK 2023-11-21
1 TTD = 1.0088 DKK 0.9913 TTD = 1 DKK 2023-11-20
1 TTD = 1.0111 DKK 0.989 TTD = 1 DKK 2023-11-19
1 TTD = 1.0111 DKK 0.989 TTD = 1 DKK 2023-11-18
1 TTD = 1.012 DKK 0.9881 TTD = 1 DKK 2023-11-17
1 TTD = 1.0121 DKK 0.988 TTD = 1 DKK 2023-11-16
1 TTD = 1.0276 DKK 0.9732 TTD = 1 DKK 2023-11-15
1 TTD = 1.0281 DKK 0.9727 TTD = 1 DKK 2023-11-14
1 TTD = 1.0274 DKK 0.9733 TTD = 1 DKK 2023-11-13
1 TTD = 1.031 DKK 0.9699 TTD = 1 DKK 2023-11-12
1 TTD = 1.031 DKK 0.9699 TTD = 1 DKK 2023-11-11
1 TTD = 1.0258 DKK 0.9748 TTD = 1 DKK 2023-11-10
1 TTD = 1.0316 DKK 0.9694 TTD = 1 DKK 2023-11-09
1 TTD = 1.0314 DKK 0.9696 TTD = 1 DKK 2023-11-08
1 TTD = 1.0235 DKK 0.977 TTD = 1 DKK 2023-11-07
1 TTD = 1.0308 DKK 0.9701 TTD = 1 DKK 2023-11-06
1 TTD = 1.0335 DKK 0.9676 TTD = 1 DKK 2023-11-05
1 TTD = 1.0335 DKK 0.9676 TTD = 1 DKK 2023-11-04
1 TTD = 1.0316 DKK 0.9693 TTD = 1 DKK 2023-11-03
1 TTD = 1.0409 DKK 0.9607 TTD = 1 DKK 2023-11-02
1 TTD = 1.0432 DKK 0.9586 TTD = 1 DKK 2023-11-01
1 TTD = 1.0377 DKK 0.9637 TTD = 1 DKK 2023-10-31
1 TTD = 1.0386 DKK 0.9628 TTD = 1 DKK 2023-10-30
1 TTD = 1.042 DKK 0.9597 TTD = 1 DKK 2023-10-29
1 TTD = 1.042 DKK 0.9597 TTD = 1 DKK 2023-10-28
1 TTD = 1.0428 DKK 0.9589 TTD = 1 DKK 2023-10-27
1 TTD = 1.0396 DKK 0.9619 TTD = 1 DKK 2023-10-26
1 TTD = 1.0367 DKK 0.9646 TTD = 1 DKK 2023-10-25
1 TTD = 1.0405 DKK 0.961 TTD = 1 DKK 2023-10-24
1 TTD = 1.0374 DKK 0.9639 TTD = 1 DKK 2023-10-23
1 TTD = 1.039 DKK 0.9624 TTD = 1 DKK 2023-10-22
1 TTD = 1.039 DKK 0.9624 TTD = 1 DKK 2023-10-21
1 TTD = 1.0411 DKK 0.9605 TTD = 1 DKK 2023-10-20
1 TTD = 1.0412 DKK 0.9604 TTD = 1 DKK 2023-10-19
1 TTD = 1.042 DKK 0.9597 TTD = 1 DKK 2023-10-18
1 TTD = 1.0426 DKK 0.9591 TTD = 1 DKK 2023-10-17
1 TTD = 1.0433 DKK 0.9585 TTD = 1 DKK 2023-10-16
1 TTD = 1.0448 DKK 0.9571 TTD = 1 DKK 2023-10-15
1 TTD = 1.0448 DKK 0.9571 TTD = 1 DKK 2023-10-14
1 TTD = 1.0357 DKK 0.9655 TTD = 1 DKK 2023-10-13
1 TTD = 1.0358 DKK 0.9655 TTD = 1 DKK 2023-10-12
1 TTD = 1.0377 DKK 0.9637 TTD = 1 DKK 2023-10-11
1 TTD = 1.0404 DKK 0.9612 TTD = 1 DKK 2023-10-10
1 TTD = 1.0467 DKK 0.9554 TTD = 1 DKK 2023-10-09
1 TTD = 1.0444 DKK 0.9575 TTD = 1 DKK 2023-10-08
1 TTD = 1.0444 DKK 0.9575 TTD = 1 DKK 2023-10-07
1 TTD = 1.0448 DKK 0.9571 TTD = 1 DKK 2023-10-06
1 TTD = 1.0492 DKK 0.9531 TTD = 1 DKK 2023-10-05
1 TTD = 1.0464 DKK 0.9557 TTD = 1 DKK 2023-10-04
1 TTD = 1.0415 DKK 0.9602 TTD = 1 DKK 2023-10-03
1 TTD = 1.0384 DKK 0.963 TTD = 1 DKK 2023-10-02
1 TTD = 1.037 DKK 0.9643 TTD = 1 DKK 2023-10-01
1 TTD = 1.037 DKK 0.9643 TTD = 1 DKK 2023-09-30
1 TTD = 1.0374 DKK 0.9639 TTD = 1 DKK 2023-09-29
1 TTD = 1.0384 DKK 0.963 TTD = 1 DKK 2023-09-28
1 TTD = 1.0374 DKK 0.964 TTD = 1 DKK 2023-09-27
1 TTD = 1.0322 DKK 0.9688 TTD = 1 DKK 2023-09-26
1 TTD = 1.0354 DKK 0.9658 TTD = 1 DKK 2023-09-25
1 TTD = 1.0358 DKK 0.9655 TTD = 1 DKK 2023-09-24
1 TTD = 1.0358 DKK 0.9655 TTD = 1 DKK 2023-09-23
1 TTD = 1.0349 DKK 0.9662 TTD = 1 DKK 2023-09-22
1 TTD = 1.0251 DKK 0.9755 TTD = 1 DKK 2023-09-21
1 TTD = 1.0261 DKK 0.9746 TTD = 1 DKK 2023-09-20
1 TTD = 1.0314 DKK 0.9696 TTD = 1 DKK 2023-09-19
1 TTD = 1.0306 DKK 0.9703 TTD = 1 DKK 2023-09-18
1 TTD = 1.0326 DKK 0.9684 TTD = 1 DKK 2023-09-17
1 TTD = 1.0326 DKK 0.9684 TTD = 1 DKK 2023-09-16
1 TTD = 1.0213 DKK 0.9791 TTD = 1 DKK 2023-09-15
1 TTD = 1.0246 DKK 0.976 TTD = 1 DKK 2023-09-14
1 TTD = 1.029 DKK 0.9718 TTD = 1 DKK 2023-09-13
1 TTD = 1.0264 DKK 0.9743 TTD = 1 DKK 2023-09-12
1 TTD = 1.0261 DKK 0.9745 TTD = 1 DKK 2023-09-11
1 TTD = 1.0293 DKK 0.9715 TTD = 1 DKK 2023-09-10
1 TTD = 1.0282 DKK 0.9725 TTD = 1 DKK 2023-09-09
1 TTD = 1.0306 DKK 0.9703 TTD = 1 DKK 2023-09-08
1 TTD = 1.0263 DKK 0.9744 TTD = 1 DKK 2023-09-07
1 TTD = 1.0231 DKK 0.9774 TTD = 1 DKK 2023-09-06
1 TTD = 1.0222 DKK 0.9783 TTD = 1 DKK 2023-09-05
1 TTD = 1.0097 DKK 0.9904 TTD = 1 DKK 2023-09-04
1 TTD = 1.0133 DKK 0.9869 TTD = 1 DKK 2023-09-03
1 TTD = 1.0133 DKK 0.9869 TTD = 1 DKK 2023-09-02
1 TTD = 1.0077 DKK 0.9924 TTD = 1 DKK 2023-09-01
1 TTD = 1.0135 DKK 0.9866 TTD = 1 DKK 2023-08-31
1 TTD = 1.0127 DKK 0.9874 TTD = 1 DKK 2023-08-30
1 TTD = 1.0151 DKK 0.9851 TTD = 1 DKK 2023-08-29
1 TTD = 1.0143 DKK 0.9859 TTD = 1 DKK 2023-08-28
1 TTD = 1.015 DKK 0.9852 TTD = 1 DKK 2023-08-27
1 TTD = 1.015 DKK 0.9852 TTD = 1 DKK 2023-08-26
1 TTD = 1.0116 DKK 0.9886 TTD = 1 DKK 2023-08-25
1 TTD = 1.0177 DKK 0.9826 TTD = 1 DKK 2023-08-24
1 TTD = 1.0135 DKK 0.9867 TTD = 1 DKK 2023-08-23
1 TTD = 1.0074 DKK 0.9926 TTD = 1 DKK 2023-08-22
1 TTD = 1.0096 DKK 0.9905 TTD = 1 DKK 2023-08-21
1 TTD = 1.0132 DKK 0.987 TTD = 1 DKK 2023-08-20
1 TTD = 1.0108 DKK 0.9893 TTD = 1 DKK 2023-08-19
1 TTD = 1.0113 DKK 0.9888 TTD = 1 DKK 2023-08-18
1 TTD = 1.0067 DKK 0.9933 TTD = 1 DKK 2023-08-17
1 TTD = 1.004 DKK 0.996 TTD = 1 DKK 2023-08-16
1 TTD = 1.0007 DKK 0.9993 TTD = 1 DKK 2023-08-15
1 TTD = 0.9975 DKK 1.0025 TTD = 1 DKK 2023-08-14
1 TTD = 1 DKK 1 TTD = 1 DKK 2023-08-13
1 TTD = 1 DKK 1 TTD = 1 DKK 2023-08-12
1 TTD = 0.9967 DKK 1.0033 TTD = 1 DKK 2023-08-11
1 TTD = 0.9968 DKK 1.0032 TTD = 1 DKK 2023-08-10
1 TTD = 1.0005 DKK 0.9995 TTD = 1 DKK 2023-08-09
1 TTD = 1.0031 DKK 0.9969 TTD = 1 DKK 2023-08-08
1 TTD = 1.0082 DKK 0.9918 TTD = 1 DKK 2023-08-07
1 TTD = 1.0058 DKK 0.9943 TTD = 1 DKK 2023-08-06
1 TTD = 1.0058 DKK 0.9943 TTD = 1 DKK 2023-08-05
1 TTD = 1.0063 DKK 0.9937 TTD = 1 DKK 2023-08-04
1 TTD = 1.0001 DKK 0.9999 TTD = 1 DKK 2023-08-03
1 TTD = 0.9994 DKK 1.0006 TTD = 1 DKK 2023-08-02
1 TTD = 0.9962 DKK 1.0038 TTD = 1 DKK 2023-08-01
1 TTD = 0.9955 DKK 1.0045 TTD = 1 DKK 2023-07-31
1 TTD = 0.9995 DKK 1.0005 TTD = 1 DKK 2023-07-30
1 TTD = 0.9995 DKK 1.0005 TTD = 1 DKK 2023-07-29
1 TTD = 0.9865 DKK 1.0137 TTD = 1 DKK 2023-07-28
1 TTD = 0.9851 DKK 1.0151 TTD = 1 DKK 2023-07-27
1 TTD = 0.9901 DKK 1.01 TTD = 1 DKK 2023-07-26
1 TTD = 0.9915 DKK 1.0085 TTD = 1 DKK 2023-07-25
1 TTD = 0.9863 DKK 1.0139 TTD = 1 DKK 2023-07-24
1 TTD = 0.9873 DKK 1.0128 TTD = 1 DKK 2023-07-23
1 TTD = 0.9874 DKK 1.0128 TTD = 1 DKK 2023-07-22
1 TTD = 0.9865 DKK 1.0137 TTD = 1 DKK 2023-07-21
1 TTD = 0.98 DKK 1.0205 TTD = 1 DKK 2023-07-20
1 TTD = 0.9758 DKK 1.0248 TTD = 1 DKK 2023-07-19
1 TTD = 0.9775 DKK 1.023 TTD = 1 DKK 2023-07-18
1 TTD = 0.9765 DKK 1.0241 TTD = 1 DKK 2023-07-17
1 TTD = 0.9796 DKK 1.0208 TTD = 1 DKK 2023-07-16
1 TTD = 0.9795 DKK 1.0209 TTD = 1 DKK 2023-07-15
1 TTD = 0.9824 DKK 1.018 TTD = 1 DKK 2023-07-14
1 TTD = 0.9931 DKK 1.0069 TTD = 1 DKK 2023-07-13
1 TTD = 0.9968 DKK 1.0032 TTD = 1 DKK 2023-07-12
1 TTD = 1.0022 DKK 0.9978 TTD = 1 DKK 2023-07-11
1 TTD = 1.0084 DKK 0.9917 TTD = 1 DKK 2023-07-10
1 TTD = 1.0088 DKK 0.9913 TTD = 1 DKK 2023-07-09
1 TTD = 1.0088 DKK 0.9913 TTD = 1 DKK 2023-07-08
1 TTD = 1.0099 DKK 0.9902 TTD = 1 DKK 2023-07-07
1 TTD = 1.0087 DKK 0.9914 TTD = 1 DKK 2023-07-06
1 TTD = 1.0064 DKK 0.9937 TTD = 1 DKK 2023-07-05
1 TTD = 1.0071 DKK 0.993 TTD = 1 DKK 2023-07-04
1 TTD = 1.0128 DKK 0.9873 TTD = 1 DKK 2023-07-03
1 TTD = 1.0061 DKK 0.9939 TTD = 1 DKK 2023-07-02
1 TTD = 1.0061 DKK 0.9939 TTD = 1 DKK 2023-07-01
1 TTD = 1.0056 DKK 0.9944 TTD = 1 DKK 2023-06-30
1 TTD = 1.0008 DKK 0.9992 TTD = 1 DKK 2023-06-29
1 TTD = 1.0008 DKK 0.9992 TTD = 1 DKK 2023-06-28
1 TTD = 1.0022 DKK 0.9978 TTD = 1 DKK 2023-06-27
1 TTD = 1.0084 DKK 0.9916 TTD = 1 DKK 2023-06-26
1 TTD = 1.0119 DKK 0.9882 TTD = 1 DKK 2023-06-25
1 TTD = 1.0059 DKK 0.9941 TTD = 1 DKK 2023-06-23
1 TTD = 1.0041 DKK 0.9959 TTD = 1 DKK 2023-06-22
1 TTD = 1.0054 DKK 0.9946 TTD = 1 DKK 2023-06-21
1 TTD = 1.0059 DKK 0.9941 TTD = 1 DKK 2023-06-20
1 TTD = 1.0056 DKK 0.9944 TTD = 1 DKK 2023-06-19
1 TTD = 1.005 DKK 0.995 TTD = 1 DKK 2023-06-18
1 TTD = 1.0039 DKK 0.9961 TTD = 1 DKK 2023-06-17
1 TTD = 1.0124 DKK 0.9877 TTD = 1 DKK 2023-06-16
1 TTD = 1.0162 DKK 0.9841 TTD = 1 DKK 2023-06-15
1 TTD = 1.0153 DKK 0.9849 TTD = 1 DKK 2023-06-14
1 TTD = 1.0156 DKK 0.9846 TTD = 1 DKK 2023-06-13
1 TTD = 1.0181 DKK 0.9822 TTD = 1 DKK 2023-06-12
1 TTD = 1.0234 DKK 0.9771 TTD = 1 DKK 2023-06-11
1 TTD = 1.0235 DKK 0.977 TTD = 1 DKK 2023-06-10
1 TTD = 1.0269 DKK 0.9738 TTD = 1 DKK 2023-06-09
1 TTD = 1.0231 DKK 0.9774 TTD = 1 DKK 2023-06-08
1 TTD = 1.0271 DKK 0.9736 TTD = 1 DKK 2023-06-07
1 TTD = 1.0301 DKK 0.9708 TTD = 1 DKK 2023-06-06
1 TTD = 1.0201 DKK 0.9803 TTD = 1 DKK 2023-06-05
1 TTD = 1.0215 DKK 0.9789 TTD = 1 DKK 2023-06-04
1 TTD = 1.0252 DKK 0.9754 TTD = 1 DKK 2023-06-03
1 TTD = 1.0269 DKK 0.9738 TTD = 1 DKK 2023-06-02
1 TTD = 1.0252 DKK 0.9755 TTD = 1 DKK 2023-06-01
1 TTD = 1.0277 DKK 0.9731 TTD = 1 DKK 2023-05-31
1 TTD = 1.0247 DKK 0.9759 TTD = 1 DKK 2023-05-30
1 TTD = 1.0215 DKK 0.9789 TTD = 1 DKK 2023-05-29
1 TTD = 1.0231 DKK 0.9774 TTD = 1 DKK 2023-05-28
1 TTD = 1.0231 DKK 0.9774 TTD = 1 DKK 2023-05-27
1 TTD = 1.0218 DKK 0.9787 TTD = 1 DKK 2023-05-26
1 TTD = 1.022 DKK 0.9784 TTD = 1 DKK 2023-05-25
1 TTD = 1.0198 DKK 0.9806 TTD = 1 DKK 2023-05-24
1 TTD = 1.0149 DKK 0.9853 TTD = 1 DKK 2023-05-23
1 TTD = 1.0168 DKK 0.9834 TTD = 1 DKK 2023-05-22
1 TTD = 1.0183 DKK 0.9821 TTD = 1 DKK 2023-05-21
1 TTD = 1.0155 DKK 0.9848 TTD = 1 DKK 2023-05-20
1 TTD = 1.0182 DKK 0.9821 TTD = 1 DKK 2023-05-19
1 TTD = 1.0128 DKK 0.9874 TTD = 1 DKK 2023-05-18
1 TTD = 1.0103 DKK 0.9898 TTD = 1 DKK 2023-05-17
1 TTD = 1.0086 DKK 0.9915 TTD = 1 DKK 2023-05-16
1 TTD = 1.0142 DKK 0.986 TTD = 1 DKK 2023-05-15
1 TTD = 1.0143 DKK 0.9859 TTD = 1 DKK 2023-05-14
1 TTD = 1.0103 DKK 0.9898 TTD = 1 DKK 2023-05-13
1 TTD = 1.0053 DKK 0.9947 TTD = 1 DKK 2023-05-12
1 TTD = 0.9979 DKK 1.0021 TTD = 1 DKK 2023-05-11
1 TTD = 0.9998 DKK 1.0002 TTD = 1 DKK 2023-05-10
1 TTD = 1.0029 DKK 0.9971 TTD = 1 DKK 2023-05-09
1 TTD = 0.9971 DKK 1.0029 TTD = 1 DKK 2023-05-08
1 TTD = 0.9972 DKK 1.0028 TTD = 1 DKK 2023-05-07
1 TTD = 0.9972 DKK 1.0028 TTD = 1 DKK 2023-05-06
1 TTD = 0.9958 DKK 1.0042 TTD = 1 DKK 2023-05-05
1 TTD = 0.9917 DKK 1.0084 TTD = 1 DKK 2023-05-04
1 TTD = 0.9998 DKK 1.0002 TTD = 1 DKK 2023-05-03
1 TTD = 1.0017 DKK 0.9983 TTD = 1 DKK 2023-05-02
1 TTD = 1.0095 DKK 0.9906 TTD = 1 DKK 2023-05-01
1 TTD = 1.0089 DKK 0.9912 TTD = 1 DKK 2023-04-30
1 TTD = 0.9957 DKK 1.0043 TTD = 1 DKK 2023-04-29
1 TTD = 0.9942 DKK 1.0058 TTD = 1 DKK 2023-04-28
1 TTD = 0.9932 DKK 1.0069 TTD = 1 DKK 2023-04-27
1 TTD = 0.9997 DKK 1.0003 TTD = 1 DKK 2023-04-26
1 TTD = 0.9954 DKK 1.0047 TTD = 1 DKK 2023-04-25
1 TTD = 0.9994 DKK 1.0006 TTD = 1 DKK 2023-04-24
1 TTD = 1.0002 DKK 0.9998 TTD = 1 DKK 2023-04-23
1 TTD = 1.0002 DKK 0.9998 TTD = 1 DKK 2023-04-22
1 TTD = 1.0009 DKK 0.9991 TTD = 1 DKK 2023-04-21
1 TTD = 1.0018 DKK 0.9982 TTD = 1 DKK 2023-04-20
1 TTD = 0.9996 DKK 1.0004 TTD = 1 DKK 2023-04-19
1 TTD = 1.0043 DKK 0.9957 TTD = 1 DKK 2023-04-18
1 TTD = 1.003 DKK 0.997 TTD = 1 DKK 2023-04-17
1 TTD = 1.0021 DKK 0.9979 TTD = 1 DKK 2023-04-16
1 TTD = 0.9972 DKK 1.0028 TTD = 1 DKK 2023-04-15
1 TTD = 0.9929 DKK 1.0072 TTD = 1 DKK 2023-04-14
1 TTD = 0.9978 DKK 1.0022 TTD = 1 DKK 2023-04-13
1 TTD = 1.0048 DKK 0.9952 TTD = 1 DKK 2023-04-12
1 TTD = 1.0085 DKK 0.9915 TTD = 1 DKK 2023-04-11
1 TTD = 1.0125 DKK 0.9876 TTD = 1 DKK 2023-04-10
1 TTD = 1.0131 DKK 0.9871 TTD = 1 DKK 2023-04-09
1 TTD = 1.0059 DKK 0.9941 TTD = 1 DKK 2023-04-08
1 TTD = 1.007 DKK 0.9931 TTD = 1 DKK 2023-04-07
1 TTD = 1.0075 DKK 0.9926 TTD = 1 DKK 2023-04-06
1 TTD = 1.0053 DKK 0.9947 TTD = 1 DKK 2023-04-05
1 TTD = 1.0057 DKK 0.9943 TTD = 1 DKK 2023-04-04
1 TTD = 1.018 DKK 0.9823 TTD = 1 DKK 2023-04-03
1 TTD = 1.0144 DKK 0.9858 TTD = 1 DKK 2023-04-02
1 TTD = 1.0144 DKK 0.9858 TTD = 1 DKK 2023-04-01
1 TTD = 1.0061 DKK 0.994 TTD = 1 DKK 2023-03-31
1 TTD = 1.0123 DKK 0.9878 TTD = 1 DKK 2023-03-30
1 TTD = 1.0142 DKK 0.986 TTD = 1 DKK 2023-03-29