Last Year History for TTD/CZK
| TTD | CZK | TTD | CZK | Date |
|---|---|---|---|---|
| 1 TTD = | 3.4991 CZK | 0.2858 TTD = | 1 CZK | 2024-04-23 |
| 1 TTD = | 3.4956 CZK | 0.2861 TTD = | 1 CZK | 2024-04-22 |
| 1 TTD = | 3.4977 CZK | 0.2859 TTD = | 1 CZK | 2024-04-21 |
| 1 TTD = | 3.4977 CZK | 0.2859 TTD = | 1 CZK | 2024-04-20 |
| 1 TTD = | 3.4798 CZK | 0.2874 TTD = | 1 CZK | 2024-04-19 |
| 1 TTD = | 3.4995 CZK | 0.2858 TTD = | 1 CZK | 2024-04-18 |
| 1 TTD = | 3.4906 CZK | 0.2865 TTD = | 1 CZK | 2024-04-17 |
| 1 TTD = | 3.4887 CZK | 0.2866 TTD = | 1 CZK | 2024-04-16 |
| 1 TTD = | 3.4983 CZK | 0.2859 TTD = | 1 CZK | 2024-04-15 |
| 1 TTD = | 3.512 CZK | 0.2847 TTD = | 1 CZK | 2024-04-14 |
| 1 TTD = | 3.5053 CZK | 0.2853 TTD = | 1 CZK | 2024-04-13 |
| 1 TTD = | 3.5031 CZK | 0.2855 TTD = | 1 CZK | 2024-04-12 |
| 1 TTD = | 3.4438 CZK | 0.2904 TTD = | 1 CZK | 2024-04-11 |
| 1 TTD = | 3.4376 CZK | 0.2909 TTD = | 1 CZK | 2024-04-10 |
| 1 TTD = | 3.4571 CZK | 0.2893 TTD = | 1 CZK | 2024-04-09 |
| 1 TTD = | 3.4539 CZK | 0.2895 TTD = | 1 CZK | 2024-04-08 |
| 1 TTD = | 3.4563 CZK | 0.2893 TTD = | 1 CZK | 2024-04-07 |
| 1 TTD = | 3.4563 CZK | 0.2893 TTD = | 1 CZK | 2024-04-06 |
| 1 TTD = | 3.4397 CZK | 0.2907 TTD = | 1 CZK | 2024-04-05 |
| 1 TTD = | 3.4557 CZK | 0.2894 TTD = | 1 CZK | 2024-04-04 |
| 1 TTD = | 3.4686 CZK | 0.2883 TTD = | 1 CZK | 2024-04-03 |
| 1 TTD = | 3.4748 CZK | 0.2878 TTD = | 1 CZK | 2024-04-02 |
| 1 TTD = | 3.4536 CZK | 0.2896 TTD = | 1 CZK | 2024-04-01 |
| 1 TTD = | 3.4473 CZK | 0.2901 TTD = | 1 CZK | 2024-03-31 |
| 1 TTD = | 3.4473 CZK | 0.2901 TTD = | 1 CZK | 2024-03-30 |
| 1 TTD = | 3.4546 CZK | 0.2895 TTD = | 1 CZK | 2024-03-29 |
| 1 TTD = | 3.4563 CZK | 0.2893 TTD = | 1 CZK | 2024-03-28 |
| 1 TTD = | 3.424 CZK | 0.2921 TTD = | 1 CZK | 2024-03-27 |
| 1 TTD = | 3.4276 CZK | 0.2917 TTD = | 1 CZK | 2024-03-26 |
| 1 TTD = | 3.4417 CZK | 0.2906 TTD = | 1 CZK | 2024-03-25 |
| 1 TTD = | 3.4664 CZK | 0.2885 TTD = | 1 CZK | 2024-03-24 |
| 1 TTD = | 3.4664 CZK | 0.2885 TTD = | 1 CZK | 2024-03-23 |
| 1 TTD = | 3.4367 CZK | 0.291 TTD = | 1 CZK | 2024-03-22 |
| 1 TTD = | 3.4334 CZK | 0.2913 TTD = | 1 CZK | 2024-03-21 |
| 1 TTD = | 3.443 CZK | 0.2904 TTD = | 1 CZK | 2024-03-20 |
| 1 TTD = | 3.4223 CZK | 0.2922 TTD = | 1 CZK | 2024-03-19 |
| 1 TTD = | 3.3984 CZK | 0.2943 TTD = | 1 CZK | 2024-03-18 |
| 1 TTD = | 3.4007 CZK | 0.2941 TTD = | 1 CZK | 2024-03-17 |
| 1 TTD = | 3.4007 CZK | 0.2941 TTD = | 1 CZK | 2024-03-16 |
| 1 TTD = | 3.383 CZK | 0.2956 TTD = | 1 CZK | 2024-03-15 |
| 1 TTD = | 3.4003 CZK | 0.2941 TTD = | 1 CZK | 2024-03-14 |
| 1 TTD = | 3.4042 CZK | 0.2938 TTD = | 1 CZK | 2024-03-13 |
| 1 TTD = | 3.4018 CZK | 0.294 TTD = | 1 CZK | 2024-03-12 |
| 1 TTD = | 3.4073 CZK | 0.2935 TTD = | 1 CZK | 2024-03-11 |
| 1 TTD = | 3.4151 CZK | 0.2928 TTD = | 1 CZK | 2024-03-10 |
| 1 TTD = | 3.4151 CZK | 0.2928 TTD = | 1 CZK | 2024-03-09 |
| 1 TTD = | 3.4298 CZK | 0.2916 TTD = | 1 CZK | 2024-03-08 |
| 1 TTD = | 3.4403 CZK | 0.2907 TTD = | 1 CZK | 2024-03-07 |
| 1 TTD = | 3.4331 CZK | 0.2913 TTD = | 1 CZK | 2024-03-06 |
| 1 TTD = | 3.4461 CZK | 0.2902 TTD = | 1 CZK | 2024-03-05 |
| 1 TTD = | 3.4469 CZK | 0.2901 TTD = | 1 CZK | 2024-03-04 |
| 1 TTD = | 3.4577 CZK | 0.2892 TTD = | 1 CZK | 2024-03-03 |
| 1 TTD = | 3.4577 CZK | 0.2892 TTD = | 1 CZK | 2024-03-02 |
| 1 TTD = | 3.4507 CZK | 0.2898 TTD = | 1 CZK | 2024-03-01 |
| 1 TTD = | 3.4489 CZK | 0.2899 TTD = | 1 CZK | 2024-02-29 |
| 1 TTD = | 3.4432 CZK | 0.2904 TTD = | 1 CZK | 2024-02-28 |
| 1 TTD = | 3.434 CZK | 0.2912 TTD = | 1 CZK | 2024-02-27 |
| 1 TTD = | 3.4371 CZK | 0.2909 TTD = | 1 CZK | 2024-02-26 |
| 1 TTD = | 3.4499 CZK | 0.2899 TTD = | 1 CZK | 2024-02-25 |
| 1 TTD = | 3.4499 CZK | 0.2899 TTD = | 1 CZK | 2024-02-24 |
| 1 TTD = | 3.442 CZK | 0.2905 TTD = | 1 CZK | 2024-02-23 |
| 1 TTD = | 3.442 CZK | 0.2905 TTD = | 1 CZK | 2024-02-22 |
| 1 TTD = | 3.4657 CZK | 0.2885 TTD = | 1 CZK | 2024-02-21 |
| 1 TTD = | 3.4712 CZK | 0.2881 TTD = | 1 CZK | 2024-02-20 |
| 1 TTD = | 3.482 CZK | 0.2872 TTD = | 1 CZK | 2024-02-19 |
| 1 TTD = | 3.4792 CZK | 0.2874 TTD = | 1 CZK | 2024-02-18 |
| 1 TTD = | 3.478 CZK | 0.2875 TTD = | 1 CZK | 2024-02-17 |
| 1 TTD = | 3.4861 CZK | 0.2869 TTD = | 1 CZK | 2024-02-16 |
| 1 TTD = | 3.4918 CZK | 0.2864 TTD = | 1 CZK | 2024-02-15 |
| 1 TTD = | 3.4672 CZK | 0.2884 TTD = | 1 CZK | 2024-02-14 |
| 1 TTD = | 3.4543 CZK | 0.2895 TTD = | 1 CZK | 2024-02-13 |
| 1 TTD = | 3.4539 CZK | 0.2895 TTD = | 1 CZK | 2024-02-12 |
| 1 TTD = | 3.4521 CZK | 0.2897 TTD = | 1 CZK | 2024-02-11 |
| 1 TTD = | 3.4521 CZK | 0.2897 TTD = | 1 CZK | 2024-02-10 |
| 1 TTD = | 3.4498 CZK | 0.2899 TTD = | 1 CZK | 2024-02-09 |
| 1 TTD = | 3.4132 CZK | 0.293 TTD = | 1 CZK | 2024-02-08 |
| 1 TTD = | 3.4266 CZK | 0.2918 TTD = | 1 CZK | 2024-02-07 |
| 1 TTD = | 3.4222 CZK | 0.2922 TTD = | 1 CZK | 2024-02-06 |
| 1 TTD = | 3.3838 CZK | 0.2955 TTD = | 1 CZK | 2024-02-05 |
| 1 TTD = | 3.4074 CZK | 0.2935 TTD = | 1 CZK | 2024-02-04 |
| 1 TTD = | 3.4074 CZK | 0.2935 TTD = | 1 CZK | 2024-02-03 |
| 1 TTD = | 3.3971 CZK | 0.2944 TTD = | 1 CZK | 2024-02-02 |
| 1 TTD = | 3.3928 CZK | 0.2947 TTD = | 1 CZK | 2024-02-01 |
| 1 TTD = | 3.3833 CZK | 0.2956 TTD = | 1 CZK | 2024-01-31 |
| 1 TTD = | 3.3909 CZK | 0.2949 TTD = | 1 CZK | 2024-01-30 |
| 1 TTD = | 3.3635 CZK | 0.2973 TTD = | 1 CZK | 2024-01-29 |
| 1 TTD = | 3.3569 CZK | 0.2979 TTD = | 1 CZK | 2024-01-28 |
| 1 TTD = | 3.3569 CZK | 0.2979 TTD = | 1 CZK | 2024-01-27 |
| 1 TTD = | 3.333 CZK | 0.3 TTD = | 1 CZK | 2024-01-26 |
| 1 TTD = | 3.3447 CZK | 0.299 TTD = | 1 CZK | 2024-01-25 |
| 1 TTD = | 3.3544 CZK | 0.2981 TTD = | 1 CZK | 2024-01-24 |
| 1 TTD = | 3.3477 CZK | 0.2987 TTD = | 1 CZK | 2024-01-23 |
| 1 TTD = | 3.3522 CZK | 0.2983 TTD = | 1 CZK | 2024-01-22 |
| 1 TTD = | 3.3543 CZK | 0.2981 TTD = | 1 CZK | 2024-01-21 |
| 1 TTD = | 3.3435 CZK | 0.2991 TTD = | 1 CZK | 2024-01-20 |
| 1 TTD = | 3.3573 CZK | 0.2979 TTD = | 1 CZK | 2024-01-19 |
| 1 TTD = | 3.3564 CZK | 0.2979 TTD = | 1 CZK | 2024-01-18 |
| 1 TTD = | 3.3497 CZK | 0.2985 TTD = | 1 CZK | 2024-01-17 |
| 1 TTD = | 3.315 CZK | 0.3017 TTD = | 1 CZK | 2024-01-16 |
| 1 TTD = | 3.3159 CZK | 0.3016 TTD = | 1 CZK | 2024-01-15 |
| 1 TTD = | 3.3184 CZK | 0.3014 TTD = | 1 CZK | 2024-01-14 |
| 1 TTD = | 3.3192 CZK | 0.3013 TTD = | 1 CZK | 2024-01-13 |
| 1 TTD = | 3.3157 CZK | 0.3016 TTD = | 1 CZK | 2024-01-12 |
| 1 TTD = | 3.3117 CZK | 0.302 TTD = | 1 CZK | 2024-01-11 |
| 1 TTD = | 3.3141 CZK | 0.3017 TTD = | 1 CZK | 2024-01-10 |
| 1 TTD = | 3.3057 CZK | 0.3025 TTD = | 1 CZK | 2024-01-09 |
| 1 TTD = | 3.3293 CZK | 0.3004 TTD = | 1 CZK | 2024-01-08 |
| 1 TTD = | 3.3402 CZK | 0.2994 TTD = | 1 CZK | 2024-01-07 |
| 1 TTD = | 3.3392 CZK | 0.2995 TTD = | 1 CZK | 2024-01-06 |
| 1 TTD = | 3.3229 CZK | 0.3009 TTD = | 1 CZK | 2024-01-05 |
| 1 TTD = | 3.3261 CZK | 0.3007 TTD = | 1 CZK | 2024-01-04 |
| 1 TTD = | 3.3191 CZK | 0.3013 TTD = | 1 CZK | 2024-01-03 |
| 1 TTD = | 3.2882 CZK | 0.3041 TTD = | 1 CZK | 2024-01-02 |
| 1 TTD = | 3.2881 CZK | 0.3041 TTD = | 1 CZK | 2024-01-01 |
| 1 TTD = | 3.2914 CZK | 0.3038 TTD = | 1 CZK | 2023-12-31 |
| 1 TTD = | 3.2976 CZK | 0.3032 TTD = | 1 CZK | 2023-12-30 |
| 1 TTD = | 3.2778 CZK | 0.3051 TTD = | 1 CZK | 2023-12-29 |
| 1 TTD = | 3.286 CZK | 0.3043 TTD = | 1 CZK | 2023-12-28 |
| 1 TTD = | 3.2591 CZK | 0.3068 TTD = | 1 CZK | 2023-12-27 |
| 1 TTD = | 3.2711 CZK | 0.3057 TTD = | 1 CZK | 2023-12-26 |
| 1 TTD = | 3.2758 CZK | 0.3053 TTD = | 1 CZK | 2023-12-25 |
| 1 TTD = | 3.2823 CZK | 0.3047 TTD = | 1 CZK | 2023-12-24 |
| 1 TTD = | 3.2824 CZK | 0.3047 TTD = | 1 CZK | 2023-12-23 |
| 1 TTD = | 3.2899 CZK | 0.304 TTD = | 1 CZK | 2023-12-22 |
| 1 TTD = | 3.2948 CZK | 0.3035 TTD = | 1 CZK | 2023-12-21 |
| 1 TTD = | 3.301 CZK | 0.3029 TTD = | 1 CZK | 2023-12-20 |
| 1 TTD = | 3.3062 CZK | 0.3025 TTD = | 1 CZK | 2023-12-19 |
| 1 TTD = | 3.2885 CZK | 0.3041 TTD = | 1 CZK | 2023-12-18 |
| 1 TTD = | 3.2918 CZK | 0.3038 TTD = | 1 CZK | 2023-12-17 |
| 1 TTD = | 3.2917 CZK | 0.3038 TTD = | 1 CZK | 2023-12-16 |
| 1 TTD = | 3.2894 CZK | 0.304 TTD = | 1 CZK | 2023-12-15 |
| 1 TTD = | 3.3435 CZK | 0.2991 TTD = | 1 CZK | 2023-12-14 |
| 1 TTD = | 3.3432 CZK | 0.2991 TTD = | 1 CZK | 2023-12-13 |
| 1 TTD = | 3.3372 CZK | 0.2996 TTD = | 1 CZK | 2023-12-12 |
| 1 TTD = | 3.3261 CZK | 0.3007 TTD = | 1 CZK | 2023-12-11 |
| 1 TTD = | 3.3308 CZK | 0.3002 TTD = | 1 CZK | 2023-12-10 |
| 1 TTD = | 3.3323 CZK | 0.3001 TTD = | 1 CZK | 2023-12-09 |
| 1 TTD = | 3.3252 CZK | 0.3007 TTD = | 1 CZK | 2023-12-08 |
| 1 TTD = | 3.3253 CZK | 0.3007 TTD = | 1 CZK | 2023-12-07 |
| 1 TTD = | 3.3192 CZK | 0.3013 TTD = | 1 CZK | 2023-12-06 |
| 1 TTD = | 3.3143 CZK | 0.3017 TTD = | 1 CZK | 2023-12-05 |
| 1 TTD = | 3.285 CZK | 0.3044 TTD = | 1 CZK | 2023-12-04 |
| 1 TTD = | 3.2867 CZK | 0.3043 TTD = | 1 CZK | 2023-12-03 |
| 1 TTD = | 3.2866 CZK | 0.3043 TTD = | 1 CZK | 2023-12-02 |
| 1 TTD = | 3.2879 CZK | 0.3041 TTD = | 1 CZK | 2023-12-01 |
| 1 TTD = | 3.2562 CZK | 0.3071 TTD = | 1 CZK | 2023-11-30 |
| 1 TTD = | 3.2652 CZK | 0.3063 TTD = | 1 CZK | 2023-11-29 |
| 1 TTD = | 3.2687 CZK | 0.3059 TTD = | 1 CZK | 2023-11-28 |
| 1 TTD = | 3.2906 CZK | 0.3039 TTD = | 1 CZK | 2023-11-27 |
| 1 TTD = | 3.2933 CZK | 0.3037 TTD = | 1 CZK | 2023-11-26 |
| 1 TTD = | 3.2844 CZK | 0.3045 TTD = | 1 CZK | 2023-11-25 |
| 1 TTD = | 3.2923 CZK | 0.3037 TTD = | 1 CZK | 2023-11-24 |
| 1 TTD = | 3.3029 CZK | 0.3028 TTD = | 1 CZK | 2023-11-23 |
| 1 TTD = | 3.3 CZK | 0.303 TTD = | 1 CZK | 2023-11-22 |
| 1 TTD = | 3.3079 CZK | 0.3023 TTD = | 1 CZK | 2023-11-21 |
| 1 TTD = | 3.3171 CZK | 0.3015 TTD = | 1 CZK | 2023-11-20 |
| 1 TTD = | 3.3197 CZK | 0.3012 TTD = | 1 CZK | 2023-11-19 |
| 1 TTD = | 3.3202 CZK | 0.3012 TTD = | 1 CZK | 2023-11-18 |
| 1 TTD = | 3.3234 CZK | 0.3009 TTD = | 1 CZK | 2023-11-17 |
| 1 TTD = | 3.3198 CZK | 0.3012 TTD = | 1 CZK | 2023-11-16 |
| 1 TTD = | 3.3623 CZK | 0.2974 TTD = | 1 CZK | 2023-11-15 |
| 1 TTD = | 3.3964 CZK | 0.2944 TTD = | 1 CZK | 2023-11-14 |
| 1 TTD = | 3.3888 CZK | 0.2951 TTD = | 1 CZK | 2023-11-13 |
| 1 TTD = | 3.3917 CZK | 0.2948 TTD = | 1 CZK | 2023-11-12 |
| 1 TTD = | 3.3913 CZK | 0.2949 TTD = | 1 CZK | 2023-11-11 |
| 1 TTD = | 3.3819 CZK | 0.2957 TTD = | 1 CZK | 2023-11-10 |
| 1 TTD = | 3.3987 CZK | 0.2942 TTD = | 1 CZK | 2023-11-09 |
| 1 TTD = | 3.3947 CZK | 0.2946 TTD = | 1 CZK | 2023-11-08 |
| 1 TTD = | 3.3576 CZK | 0.2978 TTD = | 1 CZK | 2023-11-07 |
| 1 TTD = | 3.3788 CZK | 0.296 TTD = | 1 CZK | 2023-11-06 |
| 1 TTD = | 3.3794 CZK | 0.2959 TTD = | 1 CZK | 2023-11-05 |
| 1 TTD = | 3.3794 CZK | 0.2959 TTD = | 1 CZK | 2023-11-04 |
| 1 TTD = | 3.3902 CZK | 0.295 TTD = | 1 CZK | 2023-11-03 |
| 1 TTD = | 3.4578 CZK | 0.2892 TTD = | 1 CZK | 2023-11-02 |
| 1 TTD = | 3.4242 CZK | 0.292 TTD = | 1 CZK | 2023-11-01 |
| 1 TTD = | 3.4163 CZK | 0.2927 TTD = | 1 CZK | 2023-10-31 |
| 1 TTD = | 3.4347 CZK | 0.2911 TTD = | 1 CZK | 2023-10-30 |
| 1 TTD = | 3.4394 CZK | 0.2907 TTD = | 1 CZK | 2023-10-29 |
| 1 TTD = | 3.4394 CZK | 0.2907 TTD = | 1 CZK | 2023-10-28 |
| 1 TTD = | 3.4479 CZK | 0.29 TTD = | 1 CZK | 2023-10-27 |
| 1 TTD = | 3.4333 CZK | 0.2913 TTD = | 1 CZK | 2023-10-26 |
| 1 TTD = | 3.4104 CZK | 0.2932 TTD = | 1 CZK | 2023-10-25 |
| 1 TTD = | 3.4216 CZK | 0.2923 TTD = | 1 CZK | 2023-10-24 |
| 1 TTD = | 3.4224 CZK | 0.2922 TTD = | 1 CZK | 2023-10-23 |
| 1 TTD = | 3.4269 CZK | 0.2918 TTD = | 1 CZK | 2023-10-22 |
| 1 TTD = | 3.4269 CZK | 0.2918 TTD = | 1 CZK | 2023-10-21 |
| 1 TTD = | 3.4409 CZK | 0.2906 TTD = | 1 CZK | 2023-10-20 |
| 1 TTD = | 3.4477 CZK | 0.29 TTD = | 1 CZK | 2023-10-19 |
| 1 TTD = | 3.4414 CZK | 0.2906 TTD = | 1 CZK | 2023-10-18 |
| 1 TTD = | 3.4441 CZK | 0.2903 TTD = | 1 CZK | 2023-10-17 |
| 1 TTD = | 3.4561 CZK | 0.2893 TTD = | 1 CZK | 2023-10-16 |
| 1 TTD = | 3.4596 CZK | 0.2891 TTD = | 1 CZK | 2023-10-15 |
| 1 TTD = | 3.4596 CZK | 0.2891 TTD = | 1 CZK | 2023-10-14 |
| 1 TTD = | 3.4243 CZK | 0.292 TTD = | 1 CZK | 2023-10-13 |
| 1 TTD = | 3.4081 CZK | 0.2934 TTD = | 1 CZK | 2023-10-12 |
| 1 TTD = | 3.417 CZK | 0.2927 TTD = | 1 CZK | 2023-10-11 |
| 1 TTD = | 3.4243 CZK | 0.292 TTD = | 1 CZK | 2023-10-10 |
| 1 TTD = | 3.4259 CZK | 0.2919 TTD = | 1 CZK | 2023-10-09 |
| 1 TTD = | 3.4228 CZK | 0.2922 TTD = | 1 CZK | 2023-10-08 |
| 1 TTD = | 3.4228 CZK | 0.2922 TTD = | 1 CZK | 2023-10-07 |
| 1 TTD = | 3.4255 CZK | 0.2919 TTD = | 1 CZK | 2023-10-06 |
| 1 TTD = | 3.4325 CZK | 0.2913 TTD = | 1 CZK | 2023-10-05 |
| 1 TTD = | 3.4508 CZK | 0.2898 TTD = | 1 CZK | 2023-10-04 |
| 1 TTD = | 3.4128 CZK | 0.293 TTD = | 1 CZK | 2023-10-03 |
| 1 TTD = | 3.3872 CZK | 0.2952 TTD = | 1 CZK | 2023-10-02 |
| 1 TTD = | 3.3964 CZK | 0.2944 TTD = | 1 CZK | 2023-10-01 |
| 1 TTD = | 3.3964 CZK | 0.2944 TTD = | 1 CZK | 2023-09-30 |
| 1 TTD = | 3.4027 CZK | 0.2939 TTD = | 1 CZK | 2023-09-29 |
| 1 TTD = | 3.4024 CZK | 0.2939 TTD = | 1 CZK | 2023-09-28 |
| 1 TTD = | 3.3941 CZK | 0.2946 TTD = | 1 CZK | 2023-09-27 |
| 1 TTD = | 3.3725 CZK | 0.2965 TTD = | 1 CZK | 2023-09-26 |
| 1 TTD = | 3.386 CZK | 0.2953 TTD = | 1 CZK | 2023-09-25 |
| 1 TTD = | 3.3911 CZK | 0.2949 TTD = | 1 CZK | 2023-09-24 |
| 1 TTD = | 3.3911 CZK | 0.2949 TTD = | 1 CZK | 2023-09-23 |
| 1 TTD = | 3.3873 CZK | 0.2952 TTD = | 1 CZK | 2023-09-22 |
| 1 TTD = | 3.352 CZK | 0.2983 TTD = | 1 CZK | 2023-09-21 |
| 1 TTD = | 3.3749 CZK | 0.2963 TTD = | 1 CZK | 2023-09-20 |
| 1 TTD = | 3.3795 CZK | 0.2959 TTD = | 1 CZK | 2023-09-19 |
| 1 TTD = | 3.394 CZK | 0.2946 TTD = | 1 CZK | 2023-09-18 |
| 1 TTD = | 3.4007 CZK | 0.2941 TTD = | 1 CZK | 2023-09-17 |
| 1 TTD = | 3.4007 CZK | 0.2941 TTD = | 1 CZK | 2023-09-16 |
| 1 TTD = | 3.365 CZK | 0.2972 TTD = | 1 CZK | 2023-09-15 |
| 1 TTD = | 3.3557 CZK | 0.298 TTD = | 1 CZK | 2023-09-14 |
| 1 TTD = | 3.3774 CZK | 0.2961 TTD = | 1 CZK | 2023-09-13 |
| 1 TTD = | 3.3724 CZK | 0.2965 TTD = | 1 CZK | 2023-09-12 |
| 1 TTD = | 3.3585 CZK | 0.2977 TTD = | 1 CZK | 2023-09-11 |
| 1 TTD = | 3.367 CZK | 0.297 TTD = | 1 CZK | 2023-09-10 |
| 1 TTD = | 3.3635 CZK | 0.2973 TTD = | 1 CZK | 2023-09-09 |
| 1 TTD = | 3.3679 CZK | 0.2969 TTD = | 1 CZK | 2023-09-08 |
| 1 TTD = | 3.3363 CZK | 0.2997 TTD = | 1 CZK | 2023-09-07 |
| 1 TTD = | 3.3219 CZK | 0.301 TTD = | 1 CZK | 2023-09-06 |
| 1 TTD = | 3.2971 CZK | 0.3033 TTD = | 1 CZK | 2023-09-05 |
| 1 TTD = | 3.2673 CZK | 0.3061 TTD = | 1 CZK | 2023-09-04 |
| 1 TTD = | 3.2748 CZK | 0.3054 TTD = | 1 CZK | 2023-09-03 |
| 1 TTD = | 3.2748 CZK | 0.3054 TTD = | 1 CZK | 2023-09-02 |
| 1 TTD = | 3.2563 CZK | 0.3071 TTD = | 1 CZK | 2023-09-01 |
| 1 TTD = | 3.2633 CZK | 0.3064 TTD = | 1 CZK | 2023-08-31 |
| 1 TTD = | 3.2763 CZK | 0.3052 TTD = | 1 CZK | 2023-08-30 |
| 1 TTD = | 3.2889 CZK | 0.3041 TTD = | 1 CZK | 2023-08-29 |
| 1 TTD = | 3.2844 CZK | 0.3045 TTD = | 1 CZK | 2023-08-28 |
| 1 TTD = | 3.2823 CZK | 0.3047 TTD = | 1 CZK | 2023-08-27 |
| 1 TTD = | 3.2823 CZK | 0.3047 TTD = | 1 CZK | 2023-08-26 |
| 1 TTD = | 3.2749 CZK | 0.3053 TTD = | 1 CZK | 2023-08-25 |
| 1 TTD = | 3.2845 CZK | 0.3045 TTD = | 1 CZK | 2023-08-24 |
| 1 TTD = | 3.2652 CZK | 0.3063 TTD = | 1 CZK | 2023-08-23 |
| 1 TTD = | 3.2528 CZK | 0.3074 TTD = | 1 CZK | 2023-08-22 |
| 1 TTD = | 3.2606 CZK | 0.3067 TTD = | 1 CZK | 2023-08-21 |
| 1 TTD = | 3.266 CZK | 0.3062 TTD = | 1 CZK | 2023-08-20 |
| 1 TTD = | 3.2583 CZK | 0.3069 TTD = | 1 CZK | 2023-08-19 |
| 1 TTD = | 3.2669 CZK | 0.3061 TTD = | 1 CZK | 2023-08-18 |
| 1 TTD = | 3.257 CZK | 0.307 TTD = | 1 CZK | 2023-08-17 |
| 1 TTD = | 3.2579 CZK | 0.3069 TTD = | 1 CZK | 2023-08-16 |
| 1 TTD = | 3.241 CZK | 0.3085 TTD = | 1 CZK | 2023-08-15 |
| 1 TTD = | 3.2227 CZK | 0.3103 TTD = | 1 CZK | 2023-08-14 |
| 1 TTD = | 3.2292 CZK | 0.3097 TTD = | 1 CZK | 2023-08-13 |
| 1 TTD = | 3.2292 CZK | 0.3097 TTD = | 1 CZK | 2023-08-12 |
| 1 TTD = | 3.2387 CZK | 0.3088 TTD = | 1 CZK | 2023-08-11 |
| 1 TTD = | 3.2559 CZK | 0.3071 TTD = | 1 CZK | 2023-08-10 |
| 1 TTD = | 3.265 CZK | 0.3063 TTD = | 1 CZK | 2023-08-09 |
| 1 TTD = | 3.2539 CZK | 0.3073 TTD = | 1 CZK | 2023-08-08 |
| 1 TTD = | 3.2683 CZK | 0.306 TTD = | 1 CZK | 2023-08-07 |
| 1 TTD = | 3.2758 CZK | 0.3053 TTD = | 1 CZK | 2023-08-06 |
| 1 TTD = | 3.2758 CZK | 0.3053 TTD = | 1 CZK | 2023-08-05 |
| 1 TTD = | 3.2706 CZK | 0.3058 TTD = | 1 CZK | 2023-08-04 |
| 1 TTD = | 3.2127 CZK | 0.3113 TTD = | 1 CZK | 2023-08-03 |
| 1 TTD = | 3.2032 CZK | 0.3122 TTD = | 1 CZK | 2023-08-02 |
| 1 TTD = | 3.1846 CZK | 0.314 TTD = | 1 CZK | 2023-08-01 |
| 1 TTD = | 3.2073 CZK | 0.3118 TTD = | 1 CZK | 2023-07-31 |
| 1 TTD = | 3.2168 CZK | 0.3109 TTD = | 1 CZK | 2023-07-30 |
| 1 TTD = | 3.2168 CZK | 0.3109 TTD = | 1 CZK | 2023-07-29 |
| 1 TTD = | 3.181 CZK | 0.3144 TTD = | 1 CZK | 2023-07-28 |
| 1 TTD = | 3.1938 CZK | 0.3131 TTD = | 1 CZK | 2023-07-27 |
| 1 TTD = | 3.2053 CZK | 0.312 TTD = | 1 CZK | 2023-07-26 |
| 1 TTD = | 3.205 CZK | 0.312 TTD = | 1 CZK | 2023-07-25 |
| 1 TTD = | 3.1691 CZK | 0.3156 TTD = | 1 CZK | 2023-07-24 |
| 1 TTD = | 3.1835 CZK | 0.3141 TTD = | 1 CZK | 2023-07-23 |
| 1 TTD = | 3.1835 CZK | 0.3141 TTD = | 1 CZK | 2023-07-22 |
| 1 TTD = | 3.1724 CZK | 0.3152 TTD = | 1 CZK | 2023-07-21 |
| 1 TTD = | 3.1453 CZK | 0.3179 TTD = | 1 CZK | 2023-07-20 |
| 1 TTD = | 3.123 CZK | 0.3202 TTD = | 1 CZK | 2023-07-19 |
| 1 TTD = | 3.1246 CZK | 0.32 TTD = | 1 CZK | 2023-07-18 |
| 1 TTD = | 3.1196 CZK | 0.3206 TTD = | 1 CZK | 2023-07-17 |
| 1 TTD = | 3.1269 CZK | 0.3198 TTD = | 1 CZK | 2023-07-16 |
| 1 TTD = | 3.1268 CZK | 0.3198 TTD = | 1 CZK | 2023-07-15 |
| 1 TTD = | 3.1354 CZK | 0.3189 TTD = | 1 CZK | 2023-07-14 |
| 1 TTD = | 3.1831 CZK | 0.3142 TTD = | 1 CZK | 2023-07-13 |
| 1 TTD = | 3.196 CZK | 0.3129 TTD = | 1 CZK | 2023-07-12 |
| 1 TTD = | 3.2074 CZK | 0.3118 TTD = | 1 CZK | 2023-07-11 |
| 1 TTD = | 3.2308 CZK | 0.3095 TTD = | 1 CZK | 2023-07-10 |
| 1 TTD = | 3.2281 CZK | 0.3098 TTD = | 1 CZK | 2023-07-09 |
| 1 TTD = | 3.228 CZK | 0.3098 TTD = | 1 CZK | 2023-07-08 |
| 1 TTD = | 3.2343 CZK | 0.3092 TTD = | 1 CZK | 2023-07-07 |
| 1 TTD = | 3.2188 CZK | 0.3107 TTD = | 1 CZK | 2023-07-06 |
| 1 TTD = | 3.2124 CZK | 0.3113 TTD = | 1 CZK | 2023-07-05 |
| 1 TTD = | 3.2056 CZK | 0.312 TTD = | 1 CZK | 2023-07-04 |
| 1 TTD = | 3.2231 CZK | 0.3103 TTD = | 1 CZK | 2023-07-03 |
| 1 TTD = | 3.2104 CZK | 0.3115 TTD = | 1 CZK | 2023-07-02 |
| 1 TTD = | 3.2104 CZK | 0.3115 TTD = | 1 CZK | 2023-07-01 |
| 1 TTD = | 3.1962 CZK | 0.3129 TTD = | 1 CZK | 2023-06-30 |
| 1 TTD = | 3.1846 CZK | 0.314 TTD = | 1 CZK | 2023-06-29 |
| 1 TTD = | 3.1707 CZK | 0.3154 TTD = | 1 CZK | 2023-06-28 |
| 1 TTD = | 3.19 CZK | 0.3135 TTD = | 1 CZK | 2023-06-27 |
| 1 TTD = | 3.2034 CZK | 0.3122 TTD = | 1 CZK | 2023-06-26 |
| 1 TTD = | 3.2138 CZK | 0.3112 TTD = | 1 CZK | 2023-06-25 |
| 1 TTD = | 3.1673 CZK | 0.3157 TTD = | 1 CZK | 2023-06-23 |
| 1 TTD = | 3.2042 CZK | 0.3121 TTD = | 1 CZK | 2023-06-22 |
| 1 TTD = | 3.2078 CZK | 0.3117 TTD = | 1 CZK | 2023-06-21 |
| 1 TTD = | 3.2066 CZK | 0.3119 TTD = | 1 CZK | 2023-06-20 |
| 1 TTD = | 3.2034 CZK | 0.3122 TTD = | 1 CZK | 2023-06-19 |
| 1 TTD = | 3.2025 CZK | 0.3123 TTD = | 1 CZK | 2023-06-18 |
| 1 TTD = | 3.199 CZK | 0.3126 TTD = | 1 CZK | 2023-06-17 |
| 1 TTD = | 3.2337 CZK | 0.3092 TTD = | 1 CZK | 2023-06-16 |
| 1 TTD = | 3.2502 CZK | 0.3077 TTD = | 1 CZK | 2023-06-15 |
| 1 TTD = | 3.258 CZK | 0.3069 TTD = | 1 CZK | 2023-06-14 |
| 1 TTD = | 3.2543 CZK | 0.3073 TTD = | 1 CZK | 2023-06-13 |
| 1 TTD = | 3.2503 CZK | 0.3077 TTD = | 1 CZK | 2023-06-12 |
| 1 TTD = | 3.254 CZK | 0.3073 TTD = | 1 CZK | 2023-06-11 |
| 1 TTD = | 3.254 CZK | 0.3073 TTD = | 1 CZK | 2023-06-10 |
| 1 TTD = | 3.2548 CZK | 0.3072 TTD = | 1 CZK | 2023-06-09 |
| 1 TTD = | 3.2551 CZK | 0.3072 TTD = | 1 CZK | 2023-06-08 |
| 1 TTD = | 3.2473 CZK | 0.3079 TTD = | 1 CZK | 2023-06-07 |
| 1 TTD = | 3.2514 CZK | 0.3076 TTD = | 1 CZK | 2023-06-06 |
| 1 TTD = | 3.2414 CZK | 0.3085 TTD = | 1 CZK | 2023-06-05 |
| 1 TTD = | 3.2385 CZK | 0.3088 TTD = | 1 CZK | 2023-06-04 |
| 1 TTD = | 3.2503 CZK | 0.3077 TTD = | 1 CZK | 2023-06-03 |
| 1 TTD = | 3.2668 CZK | 0.3061 TTD = | 1 CZK | 2023-06-02 |
| 1 TTD = | 3.2711 CZK | 0.3057 TTD = | 1 CZK | 2023-06-01 |
| 1 TTD = | 3.2531 CZK | 0.3074 TTD = | 1 CZK | 2023-05-31 |
| 1 TTD = | 3.2596 CZK | 0.3068 TTD = | 1 CZK | 2023-05-30 |
| 1 TTD = | 3.2514 CZK | 0.3076 TTD = | 1 CZK | 2023-05-29 |
| 1 TTD = | 3.2531 CZK | 0.3074 TTD = | 1 CZK | 2023-05-28 |
| 1 TTD = | 3.2531 CZK | 0.3074 TTD = | 1 CZK | 2023-05-27 |
| 1 TTD = | 3.2389 CZK | 0.3088 TTD = | 1 CZK | 2023-05-26 |
| 1 TTD = | 3.2501 CZK | 0.3077 TTD = | 1 CZK | 2023-05-25 |
| 1 TTD = | 3.2448 CZK | 0.3082 TTD = | 1 CZK | 2023-05-24 |
| 1 TTD = | 3.2278 CZK | 0.3098 TTD = | 1 CZK | 2023-05-23 |
| 1 TTD = | 3.2486 CZK | 0.3078 TTD = | 1 CZK | 2023-05-22 |
| 1 TTD = | 3.2495 CZK | 0.3077 TTD = | 1 CZK | 2023-05-21 |
| 1 TTD = | 3.2405 CZK | 0.3086 TTD = | 1 CZK | 2023-05-20 |
| 1 TTD = | 3.2438 CZK | 0.3083 TTD = | 1 CZK | 2023-05-19 |
| 1 TTD = | 3.2172 CZK | 0.3108 TTD = | 1 CZK | 2023-05-18 |
| 1 TTD = | 3.2118 CZK | 0.3114 TTD = | 1 CZK | 2023-05-17 |
| 1 TTD = | 3.1987 CZK | 0.3126 TTD = | 1 CZK | 2023-05-16 |
| 1 TTD = | 3.2166 CZK | 0.3109 TTD = | 1 CZK | 2023-05-15 |
| 1 TTD = | 3.2146 CZK | 0.3111 TTD = | 1 CZK | 2023-05-14 |
| 1 TTD = | 3.202 CZK | 0.3123 TTD = | 1 CZK | 2023-05-13 |
| 1 TTD = | 3.1781 CZK | 0.3147 TTD = | 1 CZK | 2023-05-12 |
| 1 TTD = | 3.1443 CZK | 0.318 TTD = | 1 CZK | 2023-05-11 |
| 1 TTD = | 3.1429 CZK | 0.3182 TTD = | 1 CZK | 2023-05-10 |
| 1 TTD = | 3.1482 CZK | 0.3176 TTD = | 1 CZK | 2023-05-09 |
| 1 TTD = | 3.1306 CZK | 0.3194 TTD = | 1 CZK | 2023-05-08 |
| 1 TTD = | 3.1299 CZK | 0.3195 TTD = | 1 CZK | 2023-05-07 |
| 1 TTD = | 3.1299 CZK | 0.3195 TTD = | 1 CZK | 2023-05-06 |
| 1 TTD = | 3.1362 CZK | 0.3189 TTD = | 1 CZK | 2023-05-05 |
| 1 TTD = | 3.1292 CZK | 0.3196 TTD = | 1 CZK | 2023-05-04 |
| 1 TTD = | 3.1681 CZK | 0.3157 TTD = | 1 CZK | 2023-05-03 |
| 1 TTD = | 3.1662 CZK | 0.3158 TTD = | 1 CZK | 2023-05-02 |
| 1 TTD = | 3.1796 CZK | 0.3145 TTD = | 1 CZK | 2023-05-01 |
| 1 TTD = | 3.1846 CZK | 0.314 TTD = | 1 CZK | 2023-04-30 |
| 1 TTD = | 3.143 CZK | 0.3182 TTD = | 1 CZK | 2023-04-29 |
| 1 TTD = | 3.1337 CZK | 0.3191 TTD = | 1 CZK | 2023-04-28 |
| 1 TTD = | 3.1336 CZK | 0.3191 TTD = | 1 CZK | 2023-04-27 |
| 1 TTD = | 3.1545 CZK | 0.317 TTD = | 1 CZK | 2023-04-26 |
| 1 TTD = | 3.1381 CZK | 0.3187 TTD = | 1 CZK | 2023-04-25 |
| 1 TTD = | 3.1559 CZK | 0.3169 TTD = | 1 CZK | 2023-04-24 |