Last Year History for TTD/COP
TTD |
COP |
TTD |
COP |
Date |
1 TTD = |
577.7506 COP |
0.0017 TTD = |
1 COP |
2024-04-17 |
1 TTD = |
569.8641 COP |
0.0018 TTD = |
1 COP |
2024-04-16 |
1 TTD = |
561.7078 COP |
0.0018 TTD = |
1 COP |
2024-04-15 |
1 TTD = |
562.8922 COP |
0.0018 TTD = |
1 COP |
2024-04-14 |
1 TTD = |
568.3497 COP |
0.0018 TTD = |
1 COP |
2024-04-13 |
1 TTD = |
563.1107 COP |
0.0018 TTD = |
1 COP |
2024-04-12 |
1 TTD = |
554.1046 COP |
0.0018 TTD = |
1 COP |
2024-04-11 |
1 TTD = |
555.3155 COP |
0.0018 TTD = |
1 COP |
2024-04-10 |
1 TTD = |
558.5731 COP |
0.0018 TTD = |
1 COP |
2024-04-09 |
1 TTD = |
557.3808 COP |
0.0018 TTD = |
1 COP |
2024-04-08 |
1 TTD = |
558.0529 COP |
0.0018 TTD = |
1 COP |
2024-04-07 |
1 TTD = |
558.0529 COP |
0.0018 TTD = |
1 COP |
2024-04-06 |
1 TTD = |
555.4181 COP |
0.0018 TTD = |
1 COP |
2024-04-05 |
1 TTD = |
565.7997 COP |
0.0018 TTD = |
1 COP |
2024-04-04 |
1 TTD = |
565.3418 COP |
0.0018 TTD = |
1 COP |
2024-04-03 |
1 TTD = |
568.8659 COP |
0.0018 TTD = |
1 COP |
2024-04-02 |
1 TTD = |
568.6288 COP |
0.0018 TTD = |
1 COP |
2024-04-01 |
1 TTD = |
568.5456 COP |
0.0018 TTD = |
1 COP |
2024-03-31 |
1 TTD = |
568.5456 COP |
0.0018 TTD = |
1 COP |
2024-03-30 |
1 TTD = |
568.9963 COP |
0.0018 TTD = |
1 COP |
2024-03-29 |
1 TTD = |
567.5774 COP |
0.0018 TTD = |
1 COP |
2024-03-28 |
1 TTD = |
567.5994 COP |
0.0018 TTD = |
1 COP |
2024-03-27 |
1 TTD = |
572.5059 COP |
0.0017 TTD = |
1 COP |
2024-03-26 |
1 TTD = |
574.1989 COP |
0.0017 TTD = |
1 COP |
2024-03-25 |
1 TTD = |
574.1812 COP |
0.0017 TTD = |
1 COP |
2024-03-24 |
1 TTD = |
574.1812 COP |
0.0017 TTD = |
1 COP |
2024-03-23 |
1 TTD = |
569.9148 COP |
0.0018 TTD = |
1 COP |
2024-03-22 |
1 TTD = |
573.3208 COP |
0.0017 TTD = |
1 COP |
2024-03-21 |
1 TTD = |
571.7143 COP |
0.0017 TTD = |
1 COP |
2024-03-20 |
1 TTD = |
571.748 COP |
0.0017 TTD = |
1 COP |
2024-03-19 |
1 TTD = |
573.2875 COP |
0.0017 TTD = |
1 COP |
2024-03-18 |
1 TTD = |
573.3537 COP |
0.0017 TTD = |
1 COP |
2024-03-17 |
1 TTD = |
573.3537 COP |
0.0017 TTD = |
1 COP |
2024-03-16 |
1 TTD = |
572.6532 COP |
0.0017 TTD = |
1 COP |
2024-03-15 |
1 TTD = |
575.0175 COP |
0.0017 TTD = |
1 COP |
2024-03-14 |
1 TTD = |
575.8786 COP |
0.0017 TTD = |
1 COP |
2024-03-13 |
1 TTD = |
574.8699 COP |
0.0017 TTD = |
1 COP |
2024-03-12 |
1 TTD = |
575.3498 COP |
0.0017 TTD = |
1 COP |
2024-03-11 |
1 TTD = |
576.7748 COP |
0.0017 TTD = |
1 COP |
2024-03-10 |
1 TTD = |
576.7748 COP |
0.0017 TTD = |
1 COP |
2024-03-09 |
1 TTD = |
579.6343 COP |
0.0017 TTD = |
1 COP |
2024-03-08 |
1 TTD = |
579.567 COP |
0.0017 TTD = |
1 COP |
2024-03-07 |
1 TTD = |
581.4438 COP |
0.0017 TTD = |
1 COP |
2024-03-06 |
1 TTD = |
581.2265 COP |
0.0017 TTD = |
1 COP |
2024-03-05 |
1 TTD = |
582.0637 COP |
0.0017 TTD = |
1 COP |
2024-03-04 |
1 TTD = |
578.5199 COP |
0.0017 TTD = |
1 COP |
2024-03-03 |
1 TTD = |
578.5199 COP |
0.0017 TTD = |
1 COP |
2024-03-02 |
1 TTD = |
578.063 COP |
0.0017 TTD = |
1 COP |
2024-03-01 |
1 TTD = |
578.863 COP |
0.0017 TTD = |
1 COP |
2024-02-29 |
1 TTD = |
578.2598 COP |
0.0017 TTD = |
1 COP |
2024-02-28 |
1 TTD = |
582.7528 COP |
0.0017 TTD = |
1 COP |
2024-02-27 |
1 TTD = |
576.9223 COP |
0.0017 TTD = |
1 COP |
2024-02-26 |
1 TTD = |
577.9995 COP |
0.0017 TTD = |
1 COP |
2024-02-25 |
1 TTD = |
577.9995 COP |
0.0017 TTD = |
1 COP |
2024-02-24 |
1 TTD = |
576.7711 COP |
0.0017 TTD = |
1 COP |
2024-02-23 |
1 TTD = |
579.3456 COP |
0.0017 TTD = |
1 COP |
2024-02-22 |
1 TTD = |
577.9424 COP |
0.0017 TTD = |
1 COP |
2024-02-21 |
1 TTD = |
576.886 COP |
0.0017 TTD = |
1 COP |
2024-02-20 |
1 TTD = |
576.1645 COP |
0.0017 TTD = |
1 COP |
2024-02-19 |
1 TTD = |
576.1654 COP |
0.0017 TTD = |
1 COP |
2024-02-18 |
1 TTD = |
576.2108 COP |
0.0017 TTD = |
1 COP |
2024-02-17 |
1 TTD = |
577.6226 COP |
0.0017 TTD = |
1 COP |
2024-02-16 |
1 TTD = |
577.9776 COP |
0.0017 TTD = |
1 COP |
2024-02-15 |
1 TTD = |
574.8449 COP |
0.0017 TTD = |
1 COP |
2024-02-14 |
1 TTD = |
576.5971 COP |
0.0017 TTD = |
1 COP |
2024-02-13 |
1 TTD = |
579.9383 COP |
0.0017 TTD = |
1 COP |
2024-02-12 |
1 TTD = |
580.9446 COP |
0.0017 TTD = |
1 COP |
2024-02-11 |
1 TTD = |
580.9446 COP |
0.0017 TTD = |
1 COP |
2024-02-10 |
1 TTD = |
582.0401 COP |
0.0017 TTD = |
1 COP |
2024-02-09 |
1 TTD = |
583.0418 COP |
0.0017 TTD = |
1 COP |
2024-02-08 |
1 TTD = |
583.9602 COP |
0.0017 TTD = |
1 COP |
2024-02-07 |
1 TTD = |
583.4789 COP |
0.0017 TTD = |
1 COP |
2024-02-06 |
1 TTD = |
572.7681 COP |
0.0017 TTD = |
1 COP |
2024-02-05 |
1 TTD = |
579.7398 COP |
0.0017 TTD = |
1 COP |
2024-02-04 |
1 TTD = |
579.7398 COP |
0.0017 TTD = |
1 COP |
2024-02-03 |
1 TTD = |
577.079 COP |
0.0017 TTD = |
1 COP |
2024-02-02 |
1 TTD = |
576.4195 COP |
0.0017 TTD = |
1 COP |
2024-02-01 |
1 TTD = |
577.8888 COP |
0.0017 TTD = |
1 COP |
2024-01-31 |
1 TTD = |
581.1376 COP |
0.0017 TTD = |
1 COP |
2024-01-30 |
1 TTD = |
578.7325 COP |
0.0017 TTD = |
1 COP |
2024-01-29 |
1 TTD = |
579.8263 COP |
0.0017 TTD = |
1 COP |
2024-01-28 |
1 TTD = |
579.8263 COP |
0.0017 TTD = |
1 COP |
2024-01-27 |
1 TTD = |
576.8161 COP |
0.0017 TTD = |
1 COP |
2024-01-26 |
1 TTD = |
575.084 COP |
0.0017 TTD = |
1 COP |
2024-01-25 |
1 TTD = |
582.2928 COP |
0.0017 TTD = |
1 COP |
2024-01-24 |
1 TTD = |
573.8809 COP |
0.0017 TTD = |
1 COP |
2024-01-23 |
1 TTD = |
576.7371 COP |
0.0017 TTD = |
1 COP |
2024-01-22 |
1 TTD = |
576.4115 COP |
0.0017 TTD = |
1 COP |
2024-01-21 |
1 TTD = |
574.9219 COP |
0.0017 TTD = |
1 COP |
2024-01-20 |
1 TTD = |
577.2919 COP |
0.0017 TTD = |
1 COP |
2024-01-19 |
1 TTD = |
584.5775 COP |
0.0017 TTD = |
1 COP |
2024-01-18 |
1 TTD = |
581.6969 COP |
0.0017 TTD = |
1 COP |
2024-01-17 |
1 TTD = |
575.0557 COP |
0.0017 TTD = |
1 COP |
2024-01-16 |
1 TTD = |
577.7813 COP |
0.0017 TTD = |
1 COP |
2024-01-15 |
1 TTD = |
577.2638 COP |
0.0017 TTD = |
1 COP |
2024-01-14 |
1 TTD = |
577.2638 COP |
0.0017 TTD = |
1 COP |
2024-01-13 |
1 TTD = |
577.5448 COP |
0.0017 TTD = |
1 COP |
2024-01-12 |
1 TTD = |
581.9076 COP |
0.0017 TTD = |
1 COP |
2024-01-11 |
1 TTD = |
580.5019 COP |
0.0017 TTD = |
1 COP |
2024-01-10 |
1 TTD = |
573.5704 COP |
0.0017 TTD = |
1 COP |
2024-01-09 |
1 TTD = |
580.5512 COP |
0.0017 TTD = |
1 COP |
2024-01-08 |
1 TTD = |
580.9475 COP |
0.0017 TTD = |
1 COP |
2024-01-07 |
1 TTD = |
577.7438 COP |
0.0017 TTD = |
1 COP |
2024-01-06 |
1 TTD = |
579.006 COP |
0.0017 TTD = |
1 COP |
2024-01-05 |
1 TTD = |
574.3308 COP |
0.0017 TTD = |
1 COP |
2024-01-04 |
1 TTD = |
572.6075 COP |
0.0017 TTD = |
1 COP |
2024-01-03 |
1 TTD = |
570.7637 COP |
0.0018 TTD = |
1 COP |
2024-01-02 |
1 TTD = |
570.248 COP |
0.0018 TTD = |
1 COP |
2024-01-01 |
1 TTD = |
570.7645 COP |
0.0018 TTD = |
1 COP |
2023-12-31 |
1 TTD = |
570.9399 COP |
0.0018 TTD = |
1 COP |
2023-12-30 |
1 TTD = |
569.6929 COP |
0.0018 TTD = |
1 COP |
2023-12-29 |
1 TTD = |
566.8798 COP |
0.0018 TTD = |
1 COP |
2023-12-28 |
1 TTD = |
566.3452 COP |
0.0018 TTD = |
1 COP |
2023-12-27 |
1 TTD = |
580.0029 COP |
0.0017 TTD = |
1 COP |
2023-12-26 |
1 TTD = |
580.0029 COP |
0.0017 TTD = |
1 COP |
2023-12-25 |
1 TTD = |
580.0026 COP |
0.0017 TTD = |
1 COP |
2023-12-24 |
1 TTD = |
573.2106 COP |
0.0017 TTD = |
1 COP |
2023-12-23 |
1 TTD = |
581.589 COP |
0.0017 TTD = |
1 COP |
2023-12-22 |
1 TTD = |
580.6907 COP |
0.0017 TTD = |
1 COP |
2023-12-21 |
1 TTD = |
582.6281 COP |
0.0017 TTD = |
1 COP |
2023-12-20 |
1 TTD = |
579.7411 COP |
0.0017 TTD = |
1 COP |
2023-12-19 |
1 TTD = |
584.8001 COP |
0.0017 TTD = |
1 COP |
2023-12-18 |
1 TTD = |
584.7988 COP |
0.0017 TTD = |
1 COP |
2023-12-17 |
1 TTD = |
577.6674 COP |
0.0017 TTD = |
1 COP |
2023-12-16 |
1 TTD = |
587.1707 COP |
0.0017 TTD = |
1 COP |
2023-12-15 |
1 TTD = |
590.6455 COP |
0.0017 TTD = |
1 COP |
2023-12-14 |
1 TTD = |
587.5199 COP |
0.0017 TTD = |
1 COP |
2023-12-13 |
1 TTD = |
583.7681 COP |
0.0017 TTD = |
1 COP |
2023-12-12 |
1 TTD = |
586.5522 COP |
0.0017 TTD = |
1 COP |
2023-12-11 |
1 TTD = |
587.125 COP |
0.0017 TTD = |
1 COP |
2023-12-10 |
1 TTD = |
587.125 COP |
0.0017 TTD = |
1 COP |
2023-12-09 |
1 TTD = |
589.8286 COP |
0.0017 TTD = |
1 COP |
2023-12-08 |
1 TTD = |
589.2838 COP |
0.0017 TTD = |
1 COP |
2023-12-07 |
1 TTD = |
593.4014 COP |
0.0017 TTD = |
1 COP |
2023-12-06 |
1 TTD = |
591.3883 COP |
0.0017 TTD = |
1 COP |
2023-12-05 |
1 TTD = |
592.0195 COP |
0.0017 TTD = |
1 COP |
2023-12-04 |
1 TTD = |
592.0197 COP |
0.0017 TTD = |
1 COP |
2023-12-03 |
1 TTD = |
584.1499 COP |
0.0017 TTD = |
1 COP |
2023-12-02 |
1 TTD = |
591.5005 COP |
0.0017 TTD = |
1 COP |
2023-12-01 |
1 TTD = |
587.3816 COP |
0.0017 TTD = |
1 COP |
2023-11-30 |
1 TTD = |
585.9674 COP |
0.0017 TTD = |
1 COP |
2023-11-29 |
1 TTD = |
591.1643 COP |
0.0017 TTD = |
1 COP |
2023-11-28 |
1 TTD = |
596.5459 COP |
0.0017 TTD = |
1 COP |
2023-11-27 |
1 TTD = |
598.8403 COP |
0.0017 TTD = |
1 COP |
2023-11-26 |
1 TTD = |
595.1837 COP |
0.0017 TTD = |
1 COP |
2023-11-25 |
1 TTD = |
597.8781 COP |
0.0017 TTD = |
1 COP |
2023-11-24 |
1 TTD = |
598.423 COP |
0.0017 TTD = |
1 COP |
2023-11-23 |
1 TTD = |
598.0498 COP |
0.0017 TTD = |
1 COP |
2023-11-22 |
1 TTD = |
593.7539 COP |
0.0017 TTD = |
1 COP |
2023-11-21 |
1 TTD = |
603.6904 COP |
0.0017 TTD = |
1 COP |
2023-11-20 |
1 TTD = |
601.8284 COP |
0.0017 TTD = |
1 COP |
2023-11-19 |
1 TTD = |
601.8284 COP |
0.0017 TTD = |
1 COP |
2023-11-18 |
1 TTD = |
602.8972 COP |
0.0017 TTD = |
1 COP |
2023-11-17 |
1 TTD = |
593.1586 COP |
0.0017 TTD = |
1 COP |
2023-11-16 |
1 TTD = |
592.5833 COP |
0.0017 TTD = |
1 COP |
2023-11-15 |
1 TTD = |
594.7719 COP |
0.0017 TTD = |
1 COP |
2023-11-14 |
1 TTD = |
595.1861 COP |
0.0017 TTD = |
1 COP |
2023-11-13 |
1 TTD = |
595.1881 COP |
0.0017 TTD = |
1 COP |
2023-11-12 |
1 TTD = |
595.395 COP |
0.0017 TTD = |
1 COP |
2023-11-11 |
1 TTD = |
595.9127 COP |
0.0017 TTD = |
1 COP |
2023-11-10 |
1 TTD = |
604.5827 COP |
0.0017 TTD = |
1 COP |
2023-11-09 |
1 TTD = |
591.9724 COP |
0.0017 TTD = |
1 COP |
2023-11-08 |
1 TTD = |
583.3079 COP |
0.0017 TTD = |
1 COP |
2023-11-07 |
1 TTD = |
590.9495 COP |
0.0017 TTD = |
1 COP |
2023-11-06 |
1 TTD = |
593.0066 COP |
0.0017 TTD = |
1 COP |
2023-11-05 |
1 TTD = |
593.0066 COP |
0.0017 TTD = |
1 COP |
2023-11-04 |
1 TTD = |
595.9895 COP |
0.0017 TTD = |
1 COP |
2023-11-03 |
1 TTD = |
607.9039 COP |
0.0016 TTD = |
1 COP |
2023-11-02 |
1 TTD = |
606.6142 COP |
0.0016 TTD = |
1 COP |
2023-11-01 |
1 TTD = |
600.1217 COP |
0.0017 TTD = |
1 COP |
2023-10-31 |
1 TTD = |
605.9883 COP |
0.0017 TTD = |
1 COP |
2023-10-30 |
1 TTD = |
609.076 COP |
0.0016 TTD = |
1 COP |
2023-10-29 |
1 TTD = |
605.9654 COP |
0.0017 TTD = |
1 COP |
2023-10-28 |
1 TTD = |
610.9632 COP |
0.0016 TTD = |
1 COP |
2023-10-27 |
1 TTD = |
615.0325 COP |
0.0016 TTD = |
1 COP |
2023-10-26 |
1 TTD = |
618.8413 COP |
0.0016 TTD = |
1 COP |
2023-10-25 |
1 TTD = |
624.7878 COP |
0.0016 TTD = |
1 COP |
2023-10-24 |
1 TTD = |
623.741 COP |
0.0016 TTD = |
1 COP |
2023-10-23 |
1 TTD = |
628.3454 COP |
0.0016 TTD = |
1 COP |
2023-10-22 |
1 TTD = |
624.2496 COP |
0.0016 TTD = |
1 COP |
2023-10-21 |
1 TTD = |
629.3234 COP |
0.0016 TTD = |
1 COP |
2023-10-20 |
1 TTD = |
625.3071 COP |
0.0016 TTD = |
1 COP |
2023-10-19 |
1 TTD = |
619.7403 COP |
0.0016 TTD = |
1 COP |
2023-10-18 |
1 TTD = |
625.4138 COP |
0.0016 TTD = |
1 COP |
2023-10-17 |
1 TTD = |
624.1327 COP |
0.0016 TTD = |
1 COP |
2023-10-16 |
1 TTD = |
628.7528 COP |
0.0016 TTD = |
1 COP |
2023-10-15 |
1 TTD = |
623.8892 COP |
0.0016 TTD = |
1 COP |
2023-10-14 |
1 TTD = |
624.1217 COP |
0.0016 TTD = |
1 COP |
2023-10-13 |
1 TTD = |
622.0048 COP |
0.0016 TTD = |
1 COP |
2023-10-12 |
1 TTD = |
624.3566 COP |
0.0016 TTD = |
1 COP |
2023-10-11 |
1 TTD = |
638.5802 COP |
0.0016 TTD = |
1 COP |
2023-10-10 |
1 TTD = |
638.2211 COP |
0.0016 TTD = |
1 COP |
2023-10-09 |
1 TTD = |
641.9512 COP |
0.0016 TTD = |
1 COP |
2023-10-08 |
1 TTD = |
641.4723 COP |
0.0016 TTD = |
1 COP |
2023-10-07 |
1 TTD = |
632.3796 COP |
0.0016 TTD = |
1 COP |
2023-10-06 |
1 TTD = |
633.8078 COP |
0.0016 TTD = |
1 COP |
2023-10-05 |
1 TTD = |
621.1615 COP |
0.0016 TTD = |
1 COP |
2023-10-04 |
1 TTD = |
609.2937 COP |
0.0016 TTD = |
1 COP |
2023-10-03 |
1 TTD = |
598.2989 COP |
0.0017 TTD = |
1 COP |
2023-10-02 |
1 TTD = |
598.5411 COP |
0.0017 TTD = |
1 COP |
2023-10-01 |
1 TTD = |
598.9219 COP |
0.0017 TTD = |
1 COP |
2023-09-30 |
1 TTD = |
601.4596 COP |
0.0017 TTD = |
1 COP |
2023-09-29 |
1 TTD = |
602.428 COP |
0.0017 TTD = |
1 COP |
2023-09-28 |
1 TTD = |
597.6359 COP |
0.0017 TTD = |
1 COP |
2023-09-27 |
1 TTD = |
589.7146 COP |
0.0017 TTD = |
1 COP |
2023-09-26 |
1 TTD = |
588.6469 COP |
0.0017 TTD = |
1 COP |
2023-09-25 |
1 TTD = |
582.7023 COP |
0.0017 TTD = |
1 COP |
2023-09-24 |
1 TTD = |
587.5264 COP |
0.0017 TTD = |
1 COP |
2023-09-23 |
1 TTD = |
582.3346 COP |
0.0017 TTD = |
1 COP |
2023-09-22 |
1 TTD = |
572.5194 COP |
0.0017 TTD = |
1 COP |
2023-09-21 |
1 TTD = |
577.8385 COP |
0.0017 TTD = |
1 COP |
2023-09-20 |
1 TTD = |
576.4049 COP |
0.0017 TTD = |
1 COP |
2023-09-19 |
1 TTD = |
579.8393 COP |
0.0017 TTD = |
1 COP |
2023-09-18 |
1 TTD = |
578.4877 COP |
0.0017 TTD = |
1 COP |
2023-09-17 |
1 TTD = |
579.7199 COP |
0.0017 TTD = |
1 COP |
2023-09-16 |
1 TTD = |
572.3764 COP |
0.0017 TTD = |
1 COP |
2023-09-15 |
1 TTD = |
583.741 COP |
0.0017 TTD = |
1 COP |
2023-09-14 |
1 TTD = |
589.6701 COP |
0.0017 TTD = |
1 COP |
2023-09-13 |
1 TTD = |
588.2422 COP |
0.0017 TTD = |
1 COP |
2023-09-12 |
1 TTD = |
593.1676 COP |
0.0017 TTD = |
1 COP |
2023-09-11 |
1 TTD = |
593.5619 COP |
0.0017 TTD = |
1 COP |
2023-09-10 |
1 TTD = |
592.9446 COP |
0.0017 TTD = |
1 COP |
2023-09-09 |
1 TTD = |
595.7927 COP |
0.0017 TTD = |
1 COP |
2023-09-08 |
1 TTD = |
599.4613 COP |
0.0017 TTD = |
1 COP |
2023-09-07 |
1 TTD = |
601.7319 COP |
0.0017 TTD = |
1 COP |
2023-09-06 |
1 TTD = |
597.9147 COP |
0.0017 TTD = |
1 COP |
2023-09-05 |
1 TTD = |
594.2497 COP |
0.0017 TTD = |
1 COP |
2023-09-04 |
1 TTD = |
601.7097 COP |
0.0017 TTD = |
1 COP |
2023-09-03 |
1 TTD = |
601.7097 COP |
0.0017 TTD = |
1 COP |
2023-09-02 |
1 TTD = |
599.7712 COP |
0.0017 TTD = |
1 COP |
2023-09-01 |
1 TTD = |
606.1686 COP |
0.0016 TTD = |
1 COP |
2023-08-31 |
1 TTD = |
608.1201 COP |
0.0016 TTD = |
1 COP |
2023-08-30 |
1 TTD = |
607.3488 COP |
0.0016 TTD = |
1 COP |
2023-08-29 |
1 TTD = |
606.3285 COP |
0.0016 TTD = |
1 COP |
2023-08-28 |
1 TTD = |
602.5198 COP |
0.0017 TTD = |
1 COP |
2023-08-27 |
1 TTD = |
603.9781 COP |
0.0017 TTD = |
1 COP |
2023-08-26 |
1 TTD = |
597.7826 COP |
0.0017 TTD = |
1 COP |
2023-08-25 |
1 TTD = |
604.4037 COP |
0.0017 TTD = |
1 COP |
2023-08-24 |
1 TTD = |
604.6058 COP |
0.0017 TTD = |
1 COP |
2023-08-23 |
1 TTD = |
598.994 COP |
0.0017 TTD = |
1 COP |
2023-08-22 |
1 TTD = |
607.251 COP |
0.0016 TTD = |
1 COP |
2023-08-21 |
1 TTD = |
606.2176 COP |
0.0016 TTD = |
1 COP |
2023-08-20 |
1 TTD = |
607.4798 COP |
0.0016 TTD = |
1 COP |
2023-08-19 |
1 TTD = |
604.3986 COP |
0.0017 TTD = |
1 COP |
2023-08-18 |
1 TTD = |
605.9006 COP |
0.0017 TTD = |
1 COP |
2023-08-17 |
1 TTD = |
603.0079 COP |
0.0017 TTD = |
1 COP |
2023-08-16 |
1 TTD = |
593.5712 COP |
0.0017 TTD = |
1 COP |
2023-08-15 |
1 TTD = |
581.1158 COP |
0.0017 TTD = |
1 COP |
2023-08-14 |
1 TTD = |
582.0956 COP |
0.0017 TTD = |
1 COP |
2023-08-13 |
1 TTD = |
581.4667 COP |
0.0017 TTD = |
1 COP |
2023-08-12 |
1 TTD = |
585.7087 COP |
0.0017 TTD = |
1 COP |
2023-08-11 |
1 TTD = |
597.5747 COP |
0.0017 TTD = |
1 COP |
2023-08-10 |
1 TTD = |
597.2018 COP |
0.0017 TTD = |
1 COP |
2023-08-09 |
1 TTD = |
594.9716 COP |
0.0017 TTD = |
1 COP |
2023-08-08 |
1 TTD = |
606.9462 COP |
0.0016 TTD = |
1 COP |
2023-08-07 |
1 TTD = |
615.2567 COP |
0.0016 TTD = |
1 COP |
2023-08-06 |
1 TTD = |
615.2567 COP |
0.0016 TTD = |
1 COP |
2023-08-05 |
1 TTD = |
608.5753 COP |
0.0016 TTD = |
1 COP |
2023-08-04 |
1 TTD = |
593.1729 COP |
0.0017 TTD = |
1 COP |
2023-08-03 |
1 TTD = |
584.7339 COP |
0.0017 TTD = |
1 COP |
2023-08-02 |
1 TTD = |
573.3332 COP |
0.0017 TTD = |
1 COP |
2023-08-01 |
1 TTD = |
578.8643 COP |
0.0017 TTD = |
1 COP |
2023-07-31 |
1 TTD = |
582.2736 COP |
0.0017 TTD = |
1 COP |
2023-07-30 |
1 TTD = |
582.2736 COP |
0.0017 TTD = |
1 COP |
2023-07-29 |
1 TTD = |
574.5724 COP |
0.0017 TTD = |
1 COP |
2023-07-28 |
1 TTD = |
581.5706 COP |
0.0017 TTD = |
1 COP |
2023-07-27 |
1 TTD = |
582.8493 COP |
0.0017 TTD = |
1 COP |
2023-07-26 |
1 TTD = |
580.4628 COP |
0.0017 TTD = |
1 COP |
2023-07-25 |
1 TTD = |
583.0029 COP |
0.0017 TTD = |
1 COP |
2023-07-24 |
1 TTD = |
586.2544 COP |
0.0017 TTD = |
1 COP |
2023-07-23 |
1 TTD = |
586.2544 COP |
0.0017 TTD = |
1 COP |
2023-07-22 |
1 TTD = |
586.2091 COP |
0.0017 TTD = |
1 COP |
2023-07-21 |
1 TTD = |
586.2923 COP |
0.0017 TTD = |
1 COP |
2023-07-20 |
1 TTD = |
589.0291 COP |
0.0017 TTD = |
1 COP |
2023-07-19 |
1 TTD = |
592.5159 COP |
0.0017 TTD = |
1 COP |
2023-07-18 |
1 TTD = |
598.0948 COP |
0.0017 TTD = |
1 COP |
2023-07-17 |
1 TTD = |
603.596 COP |
0.0017 TTD = |
1 COP |
2023-07-16 |
1 TTD = |
602.4399 COP |
0.0017 TTD = |
1 COP |
2023-07-15 |
1 TTD = |
606.7164 COP |
0.0016 TTD = |
1 COP |
2023-07-14 |
1 TTD = |
616.3053 COP |
0.0016 TTD = |
1 COP |
2023-07-13 |
1 TTD = |
617.6608 COP |
0.0016 TTD = |
1 COP |
2023-07-12 |
1 TTD = |
615.759 COP |
0.0016 TTD = |
1 COP |
2023-07-11 |
1 TTD = |
619.3922 COP |
0.0016 TTD = |
1 COP |
2023-07-10 |
1 TTD = |
623.2448 COP |
0.0016 TTD = |
1 COP |
2023-07-09 |
1 TTD = |
623.2448 COP |
0.0016 TTD = |
1 COP |
2023-07-08 |
1 TTD = |
616.3401 COP |
0.0016 TTD = |
1 COP |
2023-07-07 |
1 TTD = |
607.4122 COP |
0.0016 TTD = |
1 COP |
2023-07-06 |
1 TTD = |
612.0734 COP |
0.0016 TTD = |
1 COP |
2023-07-05 |
1 TTD = |
614.9724 COP |
0.0016 TTD = |
1 COP |
2023-07-04 |
1 TTD = |
618.2895 COP |
0.0016 TTD = |
1 COP |
2023-07-03 |
1 TTD = |
614.4982 COP |
0.0016 TTD = |
1 COP |
2023-07-02 |
1 TTD = |
614.4982 COP |
0.0016 TTD = |
1 COP |
2023-07-01 |
1 TTD = |
610.6495 COP |
0.0016 TTD = |
1 COP |
2023-06-30 |
1 TTD = |
608.9501 COP |
0.0016 TTD = |
1 COP |
2023-06-29 |
1 TTD = |
612.9946 COP |
0.0016 TTD = |
1 COP |
2023-06-28 |
1 TTD = |
613.0287 COP |
0.0016 TTD = |
1 COP |
2023-06-27 |
1 TTD = |
618.2195 COP |
0.0016 TTD = |
1 COP |
2023-06-26 |
1 TTD = |
603.2086 COP |
0.0017 TTD = |
1 COP |
2023-06-25 |
1 TTD = |
603.8631 COP |
0.0017 TTD = |
1 COP |
2023-06-23 |
1 TTD = |
616.1199 COP |
0.0016 TTD = |
1 COP |
2023-06-22 |
1 TTD = |
611.4978 COP |
0.0016 TTD = |
1 COP |
2023-06-21 |
1 TTD = |
614.8644 COP |
0.0016 TTD = |
1 COP |
2023-06-20 |
1 TTD = |
612.5563 COP |
0.0016 TTD = |
1 COP |
2023-06-19 |
1 TTD = |
614.1155 COP |
0.0016 TTD = |
1 COP |
2023-06-18 |
1 TTD = |
613.4463 COP |
0.0016 TTD = |
1 COP |
2023-06-17 |
1 TTD = |
617.1021 COP |
0.0016 TTD = |
1 COP |
2023-06-16 |
1 TTD = |
617.9158 COP |
0.0016 TTD = |
1 COP |
2023-06-15 |
1 TTD = |
615.5984 COP |
0.0016 TTD = |
1 COP |
2023-06-14 |
1 TTD = |
614.8196 COP |
0.0016 TTD = |
1 COP |
2023-06-13 |
1 TTD = |
615.9541 COP |
0.0016 TTD = |
1 COP |
2023-06-12 |
1 TTD = |
615.8672 COP |
0.0016 TTD = |
1 COP |
2023-06-11 |
1 TTD = |
615.8672 COP |
0.0016 TTD = |
1 COP |
2023-06-10 |
1 TTD = |
621.1889 COP |
0.0016 TTD = |
1 COP |
2023-06-09 |
1 TTD = |
621.4703 COP |
0.0016 TTD = |
1 COP |
2023-06-08 |
1 TTD = |
622.4247 COP |
0.0016 TTD = |
1 COP |
2023-06-07 |
1 TTD = |
635.1891 COP |
0.0016 TTD = |
1 COP |
2023-06-06 |
1 TTD = |
637.1208 COP |
0.0016 TTD = |
1 COP |
2023-06-05 |
1 TTD = |
647.3914 COP |
0.0015 TTD = |
1 COP |
2023-06-04 |
1 TTD = |
640.6552 COP |
0.0016 TTD = |
1 COP |
2023-06-03 |
1 TTD = |
651.9712 COP |
0.0015 TTD = |
1 COP |
2023-06-02 |
1 TTD = |
655.2771 COP |
0.0015 TTD = |
1 COP |
2023-06-01 |
1 TTD = |
647.1762 COP |
0.0015 TTD = |
1 COP |
2023-05-31 |
1 TTD = |
653.707 COP |
0.0015 TTD = |
1 COP |
2023-05-30 |
1 TTD = |
657.3641 COP |
0.0015 TTD = |
1 COP |
2023-05-29 |
1 TTD = |
655.165 COP |
0.0015 TTD = |
1 COP |
2023-05-28 |
1 TTD = |
655.165 COP |
0.0015 TTD = |
1 COP |
2023-05-27 |
1 TTD = |
660.7437 COP |
0.0015 TTD = |
1 COP |
2023-05-26 |
1 TTD = |
655.9801 COP |
0.0015 TTD = |
1 COP |
2023-05-25 |
1 TTD = |
660.8069 COP |
0.0015 TTD = |
1 COP |
2023-05-24 |
1 TTD = |
667.1617 COP |
0.0015 TTD = |
1 COP |
2023-05-23 |
1 TTD = |
671.0388 COP |
0.0015 TTD = |
1 COP |
2023-05-22 |
1 TTD = |
668.2495 COP |
0.0015 TTD = |
1 COP |
2023-05-21 |
1 TTD = |
668.2215 COP |
0.0015 TTD = |
1 COP |
2023-05-20 |
1 TTD = |
666.8533 COP |
0.0015 TTD = |
1 COP |
2023-05-19 |
1 TTD = |
665.7196 COP |
0.0015 TTD = |
1 COP |
2023-05-18 |
1 TTD = |
668.8831 COP |
0.0015 TTD = |
1 COP |
2023-05-17 |
1 TTD = |
664.9906 COP |
0.0015 TTD = |
1 COP |
2023-05-16 |
1 TTD = |
673.7468 COP |
0.0015 TTD = |
1 COP |
2023-05-15 |
1 TTD = |
677.3574 COP |
0.0015 TTD = |
1 COP |
2023-05-14 |
1 TTD = |
671.839 COP |
0.0015 TTD = |
1 COP |
2023-05-13 |
1 TTD = |
676.9445 COP |
0.0015 TTD = |
1 COP |
2023-05-12 |
1 TTD = |
669.722 COP |
0.0015 TTD = |
1 COP |
2023-05-11 |
1 TTD = |
671.5669 COP |
0.0015 TTD = |
1 COP |
2023-05-10 |
1 TTD = |
667.2392 COP |
0.0015 TTD = |
1 COP |
2023-05-09 |
1 TTD = |
667.6139 COP |
0.0015 TTD = |
1 COP |
2023-05-08 |
1 TTD = |
667.6139 COP |
0.0015 TTD = |
1 COP |
2023-05-07 |
1 TTD = |
667.6139 COP |
0.0015 TTD = |
1 COP |
2023-05-06 |
1 TTD = |
678.6462 COP |
0.0015 TTD = |
1 COP |
2023-05-05 |
1 TTD = |
685.3185 COP |
0.0015 TTD = |
1 COP |
2023-05-04 |
1 TTD = |
695.9353 COP |
0.0014 TTD = |
1 COP |
2023-05-03 |
1 TTD = |
694.256 COP |
0.0014 TTD = |
1 COP |
2023-05-02 |
1 TTD = |
700.3818 COP |
0.0014 TTD = |
1 COP |
2023-05-01 |
1 TTD = |
700.853 COP |
0.0014 TTD = |
1 COP |
2023-04-30 |
1 TTD = |
691.6793 COP |
0.0014 TTD = |
1 COP |
2023-04-29 |
1 TTD = |
685.2359 COP |
0.0015 TTD = |
1 COP |
2023-04-28 |
1 TTD = |
682.9499 COP |
0.0015 TTD = |
1 COP |
2023-04-27 |
1 TTD = |
662.0452 COP |
0.0015 TTD = |
1 COP |
2023-04-26 |
1 TTD = |
660.9042 COP |
0.0015 TTD = |
1 COP |
2023-04-25 |
1 TTD = |
665.7658 COP |
0.0015 TTD = |
1 COP |
2023-04-24 |
1 TTD = |
665.7658 COP |
0.0015 TTD = |
1 COP |
2023-04-23 |
1 TTD = |
665.7658 COP |
0.0015 TTD = |
1 COP |
2023-04-22 |
1 TTD = |
666.7983 COP |
0.0015 TTD = |
1 COP |
2023-04-21 |
1 TTD = |
667.5678 COP |
0.0015 TTD = |
1 COP |
2023-04-20 |
1 TTD = |
660.9331 COP |
0.0015 TTD = |
1 COP |
2023-04-19 |
1 TTD = |
652.0516 COP |
0.0015 TTD = |
1 COP |
2023-04-18 |