Last Year History for TTD/CLP
TTD |
CLP |
TTD |
CLP |
Date |
1 TTD = |
141.8753 CLP |
0.007 TTD = |
1 CLP |
2024-04-19 |
1 TTD = |
144.592 CLP |
0.0069 TTD = |
1 CLP |
2024-04-18 |
1 TTD = |
144.3857 CLP |
0.0069 TTD = |
1 CLP |
2024-04-17 |
1 TTD = |
143.5468 CLP |
0.007 TTD = |
1 CLP |
2024-04-16 |
1 TTD = |
142.033 CLP |
0.007 TTD = |
1 CLP |
2024-04-15 |
1 TTD = |
140.77 CLP |
0.0071 TTD = |
1 CLP |
2024-04-14 |
1 TTD = |
141.9821 CLP |
0.007 TTD = |
1 CLP |
2024-04-13 |
1 TTD = |
140.6834 CLP |
0.0071 TTD = |
1 CLP |
2024-04-12 |
1 TTD = |
138.0877 CLP |
0.0072 TTD = |
1 CLP |
2024-04-11 |
1 TTD = |
138.6889 CLP |
0.0072 TTD = |
1 CLP |
2024-04-10 |
1 TTD = |
139.9564 CLP |
0.0071 TTD = |
1 CLP |
2024-04-09 |
1 TTD = |
139.0456 CLP |
0.0072 TTD = |
1 CLP |
2024-04-08 |
1 TTD = |
139.0466 CLP |
0.0072 TTD = |
1 CLP |
2024-04-07 |
1 TTD = |
139.0466 CLP |
0.0072 TTD = |
1 CLP |
2024-04-06 |
1 TTD = |
138.6038 CLP |
0.0072 TTD = |
1 CLP |
2024-04-05 |
1 TTD = |
141.6799 CLP |
0.0071 TTD = |
1 CLP |
2024-04-04 |
1 TTD = |
144.0014 CLP |
0.0069 TTD = |
1 CLP |
2024-04-03 |
1 TTD = |
145.1291 CLP |
0.0069 TTD = |
1 CLP |
2024-04-02 |
1 TTD = |
144.2882 CLP |
0.0069 TTD = |
1 CLP |
2024-04-01 |
1 TTD = |
144.3314 CLP |
0.0069 TTD = |
1 CLP |
2024-03-31 |
1 TTD = |
144.3314 CLP |
0.0069 TTD = |
1 CLP |
2024-03-30 |
1 TTD = |
144.7037 CLP |
0.0069 TTD = |
1 CLP |
2024-03-29 |
1 TTD = |
144.0566 CLP |
0.0069 TTD = |
1 CLP |
2024-03-28 |
1 TTD = |
143.6826 CLP |
0.007 TTD = |
1 CLP |
2024-03-27 |
1 TTD = |
144.103 CLP |
0.0069 TTD = |
1 CLP |
2024-03-26 |
1 TTD = |
144.3966 CLP |
0.0069 TTD = |
1 CLP |
2024-03-25 |
1 TTD = |
144.3899 CLP |
0.0069 TTD = |
1 CLP |
2024-03-24 |
1 TTD = |
144.3899 CLP |
0.0069 TTD = |
1 CLP |
2024-03-23 |
1 TTD = |
141.9996 CLP |
0.007 TTD = |
1 CLP |
2024-03-22 |
1 TTD = |
143.2381 CLP |
0.007 TTD = |
1 CLP |
2024-03-21 |
1 TTD = |
142.5524 CLP |
0.007 TTD = |
1 CLP |
2024-03-20 |
1 TTD = |
139.189 CLP |
0.0072 TTD = |
1 CLP |
2024-03-19 |
1 TTD = |
138.1194 CLP |
0.0072 TTD = |
1 CLP |
2024-03-18 |
1 TTD = |
138.1195 CLP |
0.0072 TTD = |
1 CLP |
2024-03-17 |
1 TTD = |
138.1195 CLP |
0.0072 TTD = |
1 CLP |
2024-03-16 |
1 TTD = |
138.1044 CLP |
0.0072 TTD = |
1 CLP |
2024-03-15 |
1 TTD = |
139.3522 CLP |
0.0072 TTD = |
1 CLP |
2024-03-14 |
1 TTD = |
141.3366 CLP |
0.0071 TTD = |
1 CLP |
2024-03-13 |
1 TTD = |
141.8345 CLP |
0.0071 TTD = |
1 CLP |
2024-03-12 |
1 TTD = |
142.0802 CLP |
0.007 TTD = |
1 CLP |
2024-03-11 |
1 TTD = |
142.5003 CLP |
0.007 TTD = |
1 CLP |
2024-03-10 |
1 TTD = |
142.5003 CLP |
0.007 TTD = |
1 CLP |
2024-03-09 |
1 TTD = |
145.2193 CLP |
0.0069 TTD = |
1 CLP |
2024-03-08 |
1 TTD = |
145.5904 CLP |
0.0069 TTD = |
1 CLP |
2024-03-07 |
1 TTD = |
144.0797 CLP |
0.0069 TTD = |
1 CLP |
2024-03-06 |
1 TTD = |
143.5447 CLP |
0.007 TTD = |
1 CLP |
2024-03-05 |
1 TTD = |
142.4781 CLP |
0.007 TTD = |
1 CLP |
2024-03-04 |
1 TTD = |
141.7242 CLP |
0.0071 TTD = |
1 CLP |
2024-03-03 |
1 TTD = |
141.7242 CLP |
0.0071 TTD = |
1 CLP |
2024-03-02 |
1 TTD = |
142.2802 CLP |
0.007 TTD = |
1 CLP |
2024-03-01 |
1 TTD = |
144.4082 CLP |
0.0069 TTD = |
1 CLP |
2024-02-29 |
1 TTD = |
144.3521 CLP |
0.0069 TTD = |
1 CLP |
2024-02-28 |
1 TTD = |
145.1342 CLP |
0.0069 TTD = |
1 CLP |
2024-02-27 |
1 TTD = |
143.8484 CLP |
0.007 TTD = |
1 CLP |
2024-02-26 |
1 TTD = |
144.1173 CLP |
0.0069 TTD = |
1 CLP |
2024-02-25 |
1 TTD = |
144.1173 CLP |
0.0069 TTD = |
1 CLP |
2024-02-24 |
1 TTD = |
143.7116 CLP |
0.007 TTD = |
1 CLP |
2024-02-23 |
1 TTD = |
143.1036 CLP |
0.007 TTD = |
1 CLP |
2024-02-22 |
1 TTD = |
141.9692 CLP |
0.007 TTD = |
1 CLP |
2024-02-21 |
1 TTD = |
142.0932 CLP |
0.007 TTD = |
1 CLP |
2024-02-20 |
1 TTD = |
143.2071 CLP |
0.007 TTD = |
1 CLP |
2024-02-19 |
1 TTD = |
142.0977 CLP |
0.007 TTD = |
1 CLP |
2024-02-18 |
1 TTD = |
143.1071 CLP |
0.007 TTD = |
1 CLP |
2024-02-17 |
1 TTD = |
142.9882 CLP |
0.007 TTD = |
1 CLP |
2024-02-16 |
1 TTD = |
141.4074 CLP |
0.0071 TTD = |
1 CLP |
2024-02-15 |
1 TTD = |
142.1167 CLP |
0.007 TTD = |
1 CLP |
2024-02-14 |
1 TTD = |
143.052 CLP |
0.007 TTD = |
1 CLP |
2024-02-13 |
1 TTD = |
143.1172 CLP |
0.007 TTD = |
1 CLP |
2024-02-12 |
1 TTD = |
143.0055 CLP |
0.007 TTD = |
1 CLP |
2024-02-11 |
1 TTD = |
143.0055 CLP |
0.007 TTD = |
1 CLP |
2024-02-10 |
1 TTD = |
142.4474 CLP |
0.007 TTD = |
1 CLP |
2024-02-09 |
1 TTD = |
140.5712 CLP |
0.0071 TTD = |
1 CLP |
2024-02-08 |
1 TTD = |
140.1003 CLP |
0.0071 TTD = |
1 CLP |
2024-02-07 |
1 TTD = |
140.4461 CLP |
0.0071 TTD = |
1 CLP |
2024-02-06 |
1 TTD = |
137.4193 CLP |
0.0073 TTD = |
1 CLP |
2024-02-05 |
1 TTD = |
138.3614 CLP |
0.0072 TTD = |
1 CLP |
2024-02-04 |
1 TTD = |
138.3614 CLP |
0.0072 TTD = |
1 CLP |
2024-02-03 |
1 TTD = |
138.4018 CLP |
0.0072 TTD = |
1 CLP |
2024-02-02 |
1 TTD = |
136.9711 CLP |
0.0073 TTD = |
1 CLP |
2024-02-01 |
1 TTD = |
137.4564 CLP |
0.0073 TTD = |
1 CLP |
2024-01-31 |
1 TTD = |
137.6227 CLP |
0.0073 TTD = |
1 CLP |
2024-01-30 |
1 TTD = |
135.8475 CLP |
0.0074 TTD = |
1 CLP |
2024-01-29 |
1 TTD = |
133.6146 CLP |
0.0075 TTD = |
1 CLP |
2024-01-28 |
1 TTD = |
133.6146 CLP |
0.0075 TTD = |
1 CLP |
2024-01-27 |
1 TTD = |
133.2318 CLP |
0.0075 TTD = |
1 CLP |
2024-01-26 |
1 TTD = |
133.7691 CLP |
0.0075 TTD = |
1 CLP |
2024-01-25 |
1 TTD = |
134.2535 CLP |
0.0074 TTD = |
1 CLP |
2024-01-24 |
1 TTD = |
133.797 CLP |
0.0075 TTD = |
1 CLP |
2024-01-23 |
1 TTD = |
133.9915 CLP |
0.0075 TTD = |
1 CLP |
2024-01-22 |
1 TTD = |
133.9165 CLP |
0.0075 TTD = |
1 CLP |
2024-01-21 |
1 TTD = |
133.8664 CLP |
0.0075 TTD = |
1 CLP |
2024-01-20 |
1 TTD = |
135.4607 CLP |
0.0074 TTD = |
1 CLP |
2024-01-19 |
1 TTD = |
136.1244 CLP |
0.0073 TTD = |
1 CLP |
2024-01-18 |
1 TTD = |
135.8827 CLP |
0.0074 TTD = |
1 CLP |
2024-01-17 |
1 TTD = |
133.8885 CLP |
0.0075 TTD = |
1 CLP |
2024-01-16 |
1 TTD = |
133.9251 CLP |
0.0075 TTD = |
1 CLP |
2024-01-15 |
1 TTD = |
134.0307 CLP |
0.0075 TTD = |
1 CLP |
2024-01-14 |
1 TTD = |
134.0307 CLP |
0.0075 TTD = |
1 CLP |
2024-01-13 |
1 TTD = |
134.7101 CLP |
0.0074 TTD = |
1 CLP |
2024-01-12 |
1 TTD = |
135.5084 CLP |
0.0074 TTD = |
1 CLP |
2024-01-11 |
1 TTD = |
135.2761 CLP |
0.0074 TTD = |
1 CLP |
2024-01-10 |
1 TTD = |
133.4812 CLP |
0.0075 TTD = |
1 CLP |
2024-01-09 |
1 TTD = |
131.8191 CLP |
0.0076 TTD = |
1 CLP |
2024-01-08 |
1 TTD = |
131.9093 CLP |
0.0076 TTD = |
1 CLP |
2024-01-07 |
1 TTD = |
132.0585 CLP |
0.0076 TTD = |
1 CLP |
2024-01-06 |
1 TTD = |
130.7895 CLP |
0.0076 TTD = |
1 CLP |
2024-01-05 |
1 TTD = |
129.971 CLP |
0.0077 TTD = |
1 CLP |
2024-01-04 |
1 TTD = |
130.1976 CLP |
0.0077 TTD = |
1 CLP |
2024-01-03 |
1 TTD = |
130.0732 CLP |
0.0077 TTD = |
1 CLP |
2024-01-02 |
1 TTD = |
130.1439 CLP |
0.0077 TTD = |
1 CLP |
2024-01-01 |
1 TTD = |
130.0732 CLP |
0.0077 TTD = |
1 CLP |
2023-12-31 |
1 TTD = |
128.9194 CLP |
0.0078 TTD = |
1 CLP |
2023-12-30 |
1 TTD = |
129.9132 CLP |
0.0077 TTD = |
1 CLP |
2023-12-29 |
1 TTD = |
130.7069 CLP |
0.0077 TTD = |
1 CLP |
2023-12-28 |
1 TTD = |
130.9883 CLP |
0.0076 TTD = |
1 CLP |
2023-12-27 |
1 TTD = |
130.9927 CLP |
0.0076 TTD = |
1 CLP |
2023-12-26 |
1 TTD = |
128.6601 CLP |
0.0078 TTD = |
1 CLP |
2023-12-25 |
1 TTD = |
128.6602 CLP |
0.0078 TTD = |
1 CLP |
2023-12-24 |
1 TTD = |
131.1906 CLP |
0.0076 TTD = |
1 CLP |
2023-12-23 |
1 TTD = |
129.5633 CLP |
0.0077 TTD = |
1 CLP |
2023-12-22 |
1 TTD = |
128.2591 CLP |
0.0078 TTD = |
1 CLP |
2023-12-21 |
1 TTD = |
127.5 CLP |
0.0078 TTD = |
1 CLP |
2023-12-20 |
1 TTD = |
128.8191 CLP |
0.0078 TTD = |
1 CLP |
2023-12-19 |
1 TTD = |
127.5393 CLP |
0.0078 TTD = |
1 CLP |
2023-12-18 |
1 TTD = |
127.4996 CLP |
0.0078 TTD = |
1 CLP |
2023-12-17 |
1 TTD = |
127.5842 CLP |
0.0078 TTD = |
1 CLP |
2023-12-16 |
1 TTD = |
128.1479 CLP |
0.0078 TTD = |
1 CLP |
2023-12-15 |
1 TTD = |
130.2217 CLP |
0.0077 TTD = |
1 CLP |
2023-12-14 |
1 TTD = |
129.2316 CLP |
0.0077 TTD = |
1 CLP |
2023-12-13 |
1 TTD = |
129.8678 CLP |
0.0077 TTD = |
1 CLP |
2023-12-12 |
1 TTD = |
128.2185 CLP |
0.0078 TTD = |
1 CLP |
2023-12-11 |
1 TTD = |
128.3069 CLP |
0.0078 TTD = |
1 CLP |
2023-12-10 |
1 TTD = |
128.3069 CLP |
0.0078 TTD = |
1 CLP |
2023-12-09 |
1 TTD = |
128.6967 CLP |
0.0078 TTD = |
1 CLP |
2023-12-08 |
1 TTD = |
129.2861 CLP |
0.0077 TTD = |
1 CLP |
2023-12-07 |
1 TTD = |
128.6183 CLP |
0.0078 TTD = |
1 CLP |
2023-12-06 |
1 TTD = |
127.6768 CLP |
0.0078 TTD = |
1 CLP |
2023-12-05 |
1 TTD = |
127.9545 CLP |
0.0078 TTD = |
1 CLP |
2023-12-04 |
1 TTD = |
127.9535 CLP |
0.0078 TTD = |
1 CLP |
2023-12-03 |
1 TTD = |
126.6087 CLP |
0.0079 TTD = |
1 CLP |
2023-12-02 |
1 TTD = |
128.2312 CLP |
0.0078 TTD = |
1 CLP |
2023-12-01 |
1 TTD = |
128.0049 CLP |
0.0078 TTD = |
1 CLP |
2023-11-30 |
1 TTD = |
128.5469 CLP |
0.0078 TTD = |
1 CLP |
2023-11-29 |
1 TTD = |
128.4111 CLP |
0.0078 TTD = |
1 CLP |
2023-11-28 |
1 TTD = |
128.6118 CLP |
0.0078 TTD = |
1 CLP |
2023-11-27 |
1 TTD = |
128.206 CLP |
0.0078 TTD = |
1 CLP |
2023-11-26 |
1 TTD = |
128.3213 CLP |
0.0078 TTD = |
1 CLP |
2023-11-25 |
1 TTD = |
128.4158 CLP |
0.0078 TTD = |
1 CLP |
2023-11-24 |
1 TTD = |
128.2153 CLP |
0.0078 TTD = |
1 CLP |
2023-11-23 |
1 TTD = |
127.728 CLP |
0.0078 TTD = |
1 CLP |
2023-11-22 |
1 TTD = |
129.6678 CLP |
0.0077 TTD = |
1 CLP |
2023-11-21 |
1 TTD = |
131.3428 CLP |
0.0076 TTD = |
1 CLP |
2023-11-20 |
1 TTD = |
129.176 CLP |
0.0077 TTD = |
1 CLP |
2023-11-19 |
1 TTD = |
129.176 CLP |
0.0077 TTD = |
1 CLP |
2023-11-18 |
1 TTD = |
129.9973 CLP |
0.0077 TTD = |
1 CLP |
2023-11-17 |
1 TTD = |
130.6181 CLP |
0.0077 TTD = |
1 CLP |
2023-11-16 |
1 TTD = |
133.3163 CLP |
0.0075 TTD = |
1 CLP |
2023-11-15 |
1 TTD = |
136.3661 CLP |
0.0073 TTD = |
1 CLP |
2023-11-14 |
1 TTD = |
135.1133 CLP |
0.0074 TTD = |
1 CLP |
2023-11-13 |
1 TTD = |
135.1372 CLP |
0.0074 TTD = |
1 CLP |
2023-11-12 |
1 TTD = |
134.3212 CLP |
0.0074 TTD = |
1 CLP |
2023-11-11 |
1 TTD = |
133.9481 CLP |
0.0075 TTD = |
1 CLP |
2023-11-10 |
1 TTD = |
132.8626 CLP |
0.0075 TTD = |
1 CLP |
2023-11-09 |
1 TTD = |
130.7662 CLP |
0.0076 TTD = |
1 CLP |
2023-11-08 |
1 TTD = |
129.2689 CLP |
0.0077 TTD = |
1 CLP |
2023-11-07 |
1 TTD = |
130.6076 CLP |
0.0077 TTD = |
1 CLP |
2023-11-06 |
1 TTD = |
131.2005 CLP |
0.0076 TTD = |
1 CLP |
2023-11-05 |
1 TTD = |
130.5843 CLP |
0.0077 TTD = |
1 CLP |
2023-11-04 |
1 TTD = |
130.5955 CLP |
0.0077 TTD = |
1 CLP |
2023-11-03 |
1 TTD = |
132.4171 CLP |
0.0076 TTD = |
1 CLP |
2023-11-02 |
1 TTD = |
132.1046 CLP |
0.0076 TTD = |
1 CLP |
2023-11-01 |
1 TTD = |
134.0739 CLP |
0.0075 TTD = |
1 CLP |
2023-10-31 |
1 TTD = |
137.2089 CLP |
0.0073 TTD = |
1 CLP |
2023-10-30 |
1 TTD = |
137.414 CLP |
0.0073 TTD = |
1 CLP |
2023-10-29 |
1 TTD = |
136.569 CLP |
0.0073 TTD = |
1 CLP |
2023-10-28 |
1 TTD = |
137.2632 CLP |
0.0073 TTD = |
1 CLP |
2023-10-27 |
1 TTD = |
135.7978 CLP |
0.0074 TTD = |
1 CLP |
2023-10-26 |
1 TTD = |
136.0097 CLP |
0.0074 TTD = |
1 CLP |
2023-10-25 |
1 TTD = |
138.3428 CLP |
0.0072 TTD = |
1 CLP |
2023-10-24 |
1 TTD = |
139.0945 CLP |
0.0072 TTD = |
1 CLP |
2023-10-23 |
1 TTD = |
138.3657 CLP |
0.0072 TTD = |
1 CLP |
2023-10-22 |
1 TTD = |
139.1033 CLP |
0.0072 TTD = |
1 CLP |
2023-10-21 |
1 TTD = |
139.1337 CLP |
0.0072 TTD = |
1 CLP |
2023-10-20 |
1 TTD = |
138.3518 CLP |
0.0072 TTD = |
1 CLP |
2023-10-19 |
1 TTD = |
138.3451 CLP |
0.0072 TTD = |
1 CLP |
2023-10-18 |
1 TTD = |
139.6645 CLP |
0.0072 TTD = |
1 CLP |
2023-10-17 |
1 TTD = |
138.386 CLP |
0.0072 TTD = |
1 CLP |
2023-10-16 |
1 TTD = |
138.1778 CLP |
0.0072 TTD = |
1 CLP |
2023-10-15 |
1 TTD = |
138.0699 CLP |
0.0072 TTD = |
1 CLP |
2023-10-14 |
1 TTD = |
136.9732 CLP |
0.0073 TTD = |
1 CLP |
2023-10-13 |
1 TTD = |
136.5166 CLP |
0.0073 TTD = |
1 CLP |
2023-10-12 |
1 TTD = |
137.1266 CLP |
0.0073 TTD = |
1 CLP |
2023-10-11 |
1 TTD = |
136.2438 CLP |
0.0073 TTD = |
1 CLP |
2023-10-10 |
1 TTD = |
136.5455 CLP |
0.0073 TTD = |
1 CLP |
2023-10-09 |
1 TTD = |
134.8761 CLP |
0.0074 TTD = |
1 CLP |
2023-10-08 |
1 TTD = |
134.8761 CLP |
0.0074 TTD = |
1 CLP |
2023-10-07 |
1 TTD = |
135.1754 CLP |
0.0074 TTD = |
1 CLP |
2023-10-06 |
1 TTD = |
135.3262 CLP |
0.0074 TTD = |
1 CLP |
2023-10-05 |
1 TTD = |
135.1491 CLP |
0.0074 TTD = |
1 CLP |
2023-10-04 |
1 TTD = |
133.0111 CLP |
0.0075 TTD = |
1 CLP |
2023-10-03 |
1 TTD = |
130.7546 CLP |
0.0076 TTD = |
1 CLP |
2023-10-02 |
1 TTD = |
132.5499 CLP |
0.0075 TTD = |
1 CLP |
2023-10-01 |
1 TTD = |
131.0299 CLP |
0.0076 TTD = |
1 CLP |
2023-09-30 |
1 TTD = |
133.6992 CLP |
0.0075 TTD = |
1 CLP |
2023-09-29 |
1 TTD = |
133.4419 CLP |
0.0075 TTD = |
1 CLP |
2023-09-28 |
1 TTD = |
132.823 CLP |
0.0075 TTD = |
1 CLP |
2023-09-27 |
1 TTD = |
132.505 CLP |
0.0075 TTD = |
1 CLP |
2023-09-26 |
1 TTD = |
132.1474 CLP |
0.0076 TTD = |
1 CLP |
2023-09-25 |
1 TTD = |
130.9647 CLP |
0.0076 TTD = |
1 CLP |
2023-09-24 |
1 TTD = |
132.284 CLP |
0.0076 TTD = |
1 CLP |
2023-09-23 |
1 TTD = |
131.3845 CLP |
0.0076 TTD = |
1 CLP |
2023-09-22 |
1 TTD = |
129.2272 CLP |
0.0077 TTD = |
1 CLP |
2023-09-21 |
1 TTD = |
130.2438 CLP |
0.0077 TTD = |
1 CLP |
2023-09-20 |
1 TTD = |
131.1331 CLP |
0.0076 TTD = |
1 CLP |
2023-09-19 |
1 TTD = |
130.5214 CLP |
0.0077 TTD = |
1 CLP |
2023-09-18 |
1 TTD = |
130.533 CLP |
0.0077 TTD = |
1 CLP |
2023-09-17 |
1 TTD = |
130.533 CLP |
0.0077 TTD = |
1 CLP |
2023-09-16 |
1 TTD = |
129.8667 CLP |
0.0077 TTD = |
1 CLP |
2023-09-15 |
1 TTD = |
129.9378 CLP |
0.0077 TTD = |
1 CLP |
2023-09-14 |
1 TTD = |
132.1039 CLP |
0.0076 TTD = |
1 CLP |
2023-09-13 |
1 TTD = |
131.5524 CLP |
0.0076 TTD = |
1 CLP |
2023-09-12 |
1 TTD = |
132.3337 CLP |
0.0076 TTD = |
1 CLP |
2023-09-11 |
1 TTD = |
132.3232 CLP |
0.0076 TTD = |
1 CLP |
2023-09-10 |
1 TTD = |
132.1856 CLP |
0.0076 TTD = |
1 CLP |
2023-09-09 |
1 TTD = |
130.6231 CLP |
0.0077 TTD = |
1 CLP |
2023-09-08 |
1 TTD = |
128.6479 CLP |
0.0078 TTD = |
1 CLP |
2023-09-07 |
1 TTD = |
128.7131 CLP |
0.0078 TTD = |
1 CLP |
2023-09-06 |
1 TTD = |
126.4515 CLP |
0.0079 TTD = |
1 CLP |
2023-09-05 |
1 TTD = |
124.877 CLP |
0.008 TTD = |
1 CLP |
2023-09-04 |
1 TTD = |
125.4261 CLP |
0.008 TTD = |
1 CLP |
2023-09-03 |
1 TTD = |
124.8145 CLP |
0.008 TTD = |
1 CLP |
2023-09-02 |
1 TTD = |
125.0211 CLP |
0.008 TTD = |
1 CLP |
2023-09-01 |
1 TTD = |
126.0558 CLP |
0.0079 TTD = |
1 CLP |
2023-08-31 |
1 TTD = |
126.7167 CLP |
0.0079 TTD = |
1 CLP |
2023-08-30 |
1 TTD = |
125.1834 CLP |
0.008 TTD = |
1 CLP |
2023-08-29 |
1 TTD = |
124.3635 CLP |
0.008 TTD = |
1 CLP |
2023-08-28 |
1 TTD = |
124.3574 CLP |
0.008 TTD = |
1 CLP |
2023-08-27 |
1 TTD = |
124.3574 CLP |
0.008 TTD = |
1 CLP |
2023-08-26 |
1 TTD = |
124.5078 CLP |
0.008 TTD = |
1 CLP |
2023-08-25 |
1 TTD = |
127.2847 CLP |
0.0079 TTD = |
1 CLP |
2023-08-24 |
1 TTD = |
127.8227 CLP |
0.0078 TTD = |
1 CLP |
2023-08-23 |
1 TTD = |
128.1899 CLP |
0.0078 TTD = |
1 CLP |
2023-08-22 |
1 TTD = |
128.6404 CLP |
0.0078 TTD = |
1 CLP |
2023-08-21 |
1 TTD = |
127.877 CLP |
0.0078 TTD = |
1 CLP |
2023-08-20 |
1 TTD = |
128.4846 CLP |
0.0078 TTD = |
1 CLP |
2023-08-19 |
1 TTD = |
127.5819 CLP |
0.0078 TTD = |
1 CLP |
2023-08-18 |
1 TTD = |
127.8617 CLP |
0.0078 TTD = |
1 CLP |
2023-08-17 |
1 TTD = |
127.0432 CLP |
0.0079 TTD = |
1 CLP |
2023-08-16 |
1 TTD = |
126.3616 CLP |
0.0079 TTD = |
1 CLP |
2023-08-15 |
1 TTD = |
126.0472 CLP |
0.0079 TTD = |
1 CLP |
2023-08-14 |
1 TTD = |
124.7105 CLP |
0.008 TTD = |
1 CLP |
2023-08-13 |
1 TTD = |
125.3688 CLP |
0.008 TTD = |
1 CLP |
2023-08-12 |
1 TTD = |
124.2922 CLP |
0.008 TTD = |
1 CLP |
2023-08-11 |
1 TTD = |
127.0516 CLP |
0.0079 TTD = |
1 CLP |
2023-08-10 |
1 TTD = |
126.8428 CLP |
0.0079 TTD = |
1 CLP |
2023-08-09 |
1 TTD = |
126.8704 CLP |
0.0079 TTD = |
1 CLP |
2023-08-08 |
1 TTD = |
125.981 CLP |
0.0079 TTD = |
1 CLP |
2023-08-07 |
1 TTD = |
125.5527 CLP |
0.008 TTD = |
1 CLP |
2023-08-06 |
1 TTD = |
126.5974 CLP |
0.0079 TTD = |
1 CLP |
2023-08-05 |
1 TTD = |
125.8372 CLP |
0.0079 TTD = |
1 CLP |
2023-08-04 |
1 TTD = |
123.9503 CLP |
0.0081 TTD = |
1 CLP |
2023-08-03 |
1 TTD = |
123.9456 CLP |
0.0081 TTD = |
1 CLP |
2023-08-02 |
1 TTD = |
123.3487 CLP |
0.0081 TTD = |
1 CLP |
2023-08-01 |
1 TTD = |
122.0628 CLP |
0.0082 TTD = |
1 CLP |
2023-07-31 |
1 TTD = |
122.2079 CLP |
0.0082 TTD = |
1 CLP |
2023-07-30 |
1 TTD = |
122.2079 CLP |
0.0082 TTD = |
1 CLP |
2023-07-29 |
1 TTD = |
120.589 CLP |
0.0083 TTD = |
1 CLP |
2023-07-28 |
1 TTD = |
121.4539 CLP |
0.0082 TTD = |
1 CLP |
2023-07-27 |
1 TTD = |
121.9074 CLP |
0.0082 TTD = |
1 CLP |
2023-07-26 |
1 TTD = |
121.7473 CLP |
0.0082 TTD = |
1 CLP |
2023-07-25 |
1 TTD = |
120.2669 CLP |
0.0083 TTD = |
1 CLP |
2023-07-24 |
1 TTD = |
120.3748 CLP |
0.0083 TTD = |
1 CLP |
2023-07-23 |
1 TTD = |
120.3748 CLP |
0.0083 TTD = |
1 CLP |
2023-07-22 |
1 TTD = |
120.3651 CLP |
0.0083 TTD = |
1 CLP |
2023-07-21 |
1 TTD = |
118.9575 CLP |
0.0084 TTD = |
1 CLP |
2023-07-20 |
1 TTD = |
119.9815 CLP |
0.0083 TTD = |
1 CLP |
2023-07-19 |
1 TTD = |
120.7876 CLP |
0.0083 TTD = |
1 CLP |
2023-07-18 |
1 TTD = |
120.0139 CLP |
0.0083 TTD = |
1 CLP |
2023-07-17 |
1 TTD = |
119.513 CLP |
0.0084 TTD = |
1 CLP |
2023-07-16 |
1 TTD = |
120.1927 CLP |
0.0083 TTD = |
1 CLP |
2023-07-15 |
1 TTD = |
119.8868 CLP |
0.0083 TTD = |
1 CLP |
2023-07-14 |
1 TTD = |
120.8315 CLP |
0.0083 TTD = |
1 CLP |
2023-07-13 |
1 TTD = |
120.3263 CLP |
0.0083 TTD = |
1 CLP |
2023-07-12 |
1 TTD = |
120.3232 CLP |
0.0083 TTD = |
1 CLP |
2023-07-11 |
1 TTD = |
119.8358 CLP |
0.0083 TTD = |
1 CLP |
2023-07-10 |
1 TTD = |
118.2899 CLP |
0.0085 TTD = |
1 CLP |
2023-07-09 |
1 TTD = |
118.2899 CLP |
0.0085 TTD = |
1 CLP |
2023-07-08 |
1 TTD = |
118.5934 CLP |
0.0084 TTD = |
1 CLP |
2023-07-07 |
1 TTD = |
117.2617 CLP |
0.0085 TTD = |
1 CLP |
2023-07-06 |
1 TTD = |
117.665 CLP |
0.0085 TTD = |
1 CLP |
2023-07-05 |
1 TTD = |
117.7928 CLP |
0.0085 TTD = |
1 CLP |
2023-07-04 |
1 TTD = |
118.7308 CLP |
0.0084 TTD = |
1 CLP |
2023-07-03 |
1 TTD = |
118.1626 CLP |
0.0085 TTD = |
1 CLP |
2023-07-02 |
1 TTD = |
118.1626 CLP |
0.0085 TTD = |
1 CLP |
2023-07-01 |
1 TTD = |
117.6528 CLP |
0.0085 TTD = |
1 CLP |
2023-06-30 |
1 TTD = |
117.4174 CLP |
0.0085 TTD = |
1 CLP |
2023-06-29 |
1 TTD = |
117.3598 CLP |
0.0085 TTD = |
1 CLP |
2023-06-28 |
1 TTD = |
118.6151 CLP |
0.0084 TTD = |
1 CLP |
2023-06-27 |
1 TTD = |
118.9877 CLP |
0.0084 TTD = |
1 CLP |
2023-06-26 |
1 TTD = |
118.3661 CLP |
0.0084 TTD = |
1 CLP |
2023-06-25 |
1 TTD = |
118.0283 CLP |
0.0085 TTD = |
1 CLP |
2023-06-23 |
1 TTD = |
119.0268 CLP |
0.0084 TTD = |
1 CLP |
2023-06-22 |
1 TTD = |
118.2414 CLP |
0.0085 TTD = |
1 CLP |
2023-06-21 |
1 TTD = |
117.2166 CLP |
0.0085 TTD = |
1 CLP |
2023-06-20 |
1 TTD = |
116.9616 CLP |
0.0085 TTD = |
1 CLP |
2023-06-19 |
1 TTD = |
117.1514 CLP |
0.0085 TTD = |
1 CLP |
2023-06-18 |
1 TTD = |
117.0237 CLP |
0.0085 TTD = |
1 CLP |
2023-06-17 |
1 TTD = |
118.0557 CLP |
0.0085 TTD = |
1 CLP |
2023-06-16 |
1 TTD = |
118.4919 CLP |
0.0084 TTD = |
1 CLP |
2023-06-15 |
1 TTD = |
118.3076 CLP |
0.0085 TTD = |
1 CLP |
2023-06-14 |
1 TTD = |
116.1458 CLP |
0.0086 TTD = |
1 CLP |
2023-06-13 |
1 TTD = |
116.161 CLP |
0.0086 TTD = |
1 CLP |
2023-06-12 |
1 TTD = |
116.1862 CLP |
0.0086 TTD = |
1 CLP |
2023-06-11 |
1 TTD = |
116.1862 CLP |
0.0086 TTD = |
1 CLP |
2023-06-10 |
1 TTD = |
116.9834 CLP |
0.0085 TTD = |
1 CLP |
2023-06-09 |
1 TTD = |
116.6369 CLP |
0.0086 TTD = |
1 CLP |
2023-06-08 |
1 TTD = |
117.4267 CLP |
0.0085 TTD = |
1 CLP |
2023-06-07 |
1 TTD = |
117.9295 CLP |
0.0085 TTD = |
1 CLP |
2023-06-06 |
1 TTD = |
116.9894 CLP |
0.0085 TTD = |
1 CLP |
2023-06-05 |
1 TTD = |
118.6416 CLP |
0.0084 TTD = |
1 CLP |
2023-06-04 |
1 TTD = |
117.7694 CLP |
0.0085 TTD = |
1 CLP |
2023-06-03 |
1 TTD = |
119.4804 CLP |
0.0084 TTD = |
1 CLP |
2023-06-02 |
1 TTD = |
119.4285 CLP |
0.0084 TTD = |
1 CLP |
2023-06-01 |
1 TTD = |
118.5704 CLP |
0.0084 TTD = |
1 CLP |
2023-05-31 |
1 TTD = |
118.0067 CLP |
0.0085 TTD = |
1 CLP |
2023-05-30 |
1 TTD = |
117.4295 CLP |
0.0085 TTD = |
1 CLP |
2023-05-29 |
1 TTD = |
117.92 CLP |
0.0085 TTD = |
1 CLP |
2023-05-28 |
1 TTD = |
117.92 CLP |
0.0085 TTD = |
1 CLP |
2023-05-27 |
1 TTD = |
118.9405 CLP |
0.0084 TTD = |
1 CLP |
2023-05-26 |
1 TTD = |
119.1434 CLP |
0.0084 TTD = |
1 CLP |
2023-05-25 |
1 TTD = |
118.1092 CLP |
0.0085 TTD = |
1 CLP |
2023-05-24 |
1 TTD = |
117.5493 CLP |
0.0085 TTD = |
1 CLP |
2023-05-23 |
1 TTD = |
117.9991 CLP |
0.0085 TTD = |
1 CLP |
2023-05-22 |
1 TTD = |
117.3451 CLP |
0.0085 TTD = |
1 CLP |
2023-05-21 |
1 TTD = |
117.6594 CLP |
0.0085 TTD = |
1 CLP |
2023-05-20 |
1 TTD = |
117.276 CLP |
0.0085 TTD = |
1 CLP |
2023-05-19 |
1 TTD = |
116.8957 CLP |
0.0086 TTD = |
1 CLP |
2023-05-18 |
1 TTD = |
117.8171 CLP |
0.0085 TTD = |
1 CLP |
2023-05-17 |
1 TTD = |
115.5581 CLP |
0.0087 TTD = |
1 CLP |
2023-05-16 |
1 TTD = |
116.1268 CLP |
0.0086 TTD = |
1 CLP |
2023-05-15 |
1 TTD = |
116.9074 CLP |
0.0086 TTD = |
1 CLP |
2023-05-14 |
1 TTD = |
115.6683 CLP |
0.0086 TTD = |
1 CLP |
2023-05-13 |
1 TTD = |
117.0891 CLP |
0.0085 TTD = |
1 CLP |
2023-05-12 |
1 TTD = |
116.0847 CLP |
0.0086 TTD = |
1 CLP |
2023-05-11 |
1 TTD = |
116.4221 CLP |
0.0086 TTD = |
1 CLP |
2023-05-10 |
1 TTD = |
117.9295 CLP |
0.0085 TTD = |
1 CLP |
2023-05-09 |
1 TTD = |
117.0649 CLP |
0.0085 TTD = |
1 CLP |
2023-05-08 |
1 TTD = |
117.0973 CLP |
0.0085 TTD = |
1 CLP |
2023-05-07 |
1 TTD = |
117.0973 CLP |
0.0085 TTD = |
1 CLP |
2023-05-06 |
1 TTD = |
117.6775 CLP |
0.0085 TTD = |
1 CLP |
2023-05-05 |
1 TTD = |
118.5155 CLP |
0.0084 TTD = |
1 CLP |
2023-05-04 |
1 TTD = |
119.5557 CLP |
0.0084 TTD = |
1 CLP |
2023-05-03 |
1 TTD = |
118.9403 CLP |
0.0084 TTD = |
1 CLP |
2023-05-02 |
1 TTD = |
120.3418 CLP |
0.0083 TTD = |
1 CLP |
2023-05-01 |
1 TTD = |
118.2222 CLP |
0.0085 TTD = |
1 CLP |
2023-04-30 |
1 TTD = |
118.7666 CLP |
0.0084 TTD = |
1 CLP |
2023-04-29 |
1 TTD = |
118.2199 CLP |
0.0085 TTD = |
1 CLP |
2023-04-28 |
1 TTD = |
118.4758 CLP |
0.0084 TTD = |
1 CLP |
2023-04-27 |
1 TTD = |
119.6411 CLP |
0.0084 TTD = |
1 CLP |
2023-04-26 |
1 TTD = |
120.2352 CLP |
0.0083 TTD = |
1 CLP |
2023-04-25 |
1 TTD = |
118.3458 CLP |
0.0084 TTD = |
1 CLP |
2023-04-24 |
1 TTD = |
118.3458 CLP |
0.0084 TTD = |
1 CLP |
2023-04-23 |
1 TTD = |
118.3458 CLP |
0.0084 TTD = |
1 CLP |
2023-04-22 |
1 TTD = |
116.7667 CLP |
0.0086 TTD = |
1 CLP |
2023-04-21 |
1 TTD = |
116.9996 CLP |
0.0085 TTD = |
1 CLP |
2023-04-20 |