Last Year History for TTD/CHF
| TTD | CHF | TTD | CHF | Date |
|---|---|---|---|---|
| 1 TTD = | 0.1346 CHF | 7.4283 TTD = | 1 CHF | 2024-04-23 |
| 1 TTD = | 0.1343 CHF | 7.4446 TTD = | 1 CHF | 2024-04-22 |
| 1 TTD = | 0.1344 CHF | 7.4417 TTD = | 1 CHF | 2024-04-21 |
| 1 TTD = | 0.1344 CHF | 7.4417 TTD = | 1 CHF | 2024-04-20 |
| 1 TTD = | 0.1334 CHF | 7.4983 TTD = | 1 CHF | 2024-04-19 |
| 1 TTD = | 0.1343 CHF | 7.4475 TTD = | 1 CHF | 2024-04-18 |
| 1 TTD = | 0.1342 CHF | 7.4512 TTD = | 1 CHF | 2024-04-17 |
| 1 TTD = | 0.1339 CHF | 7.4664 TTD = | 1 CHF | 2024-04-16 |
| 1 TTD = | 0.1344 CHF | 7.4395 TTD = | 1 CHF | 2024-04-15 |
| 1 TTD = | 0.1349 CHF | 7.4134 TTD = | 1 CHF | 2024-04-14 |
| 1 TTD = | 0.1346 CHF | 7.4275 TTD = | 1 CHF | 2024-04-13 |
| 1 TTD = | 0.1345 CHF | 7.4377 TTD = | 1 CHF | 2024-04-12 |
| 1 TTD = | 0.133 CHF | 7.5178 TTD = | 1 CHF | 2024-04-11 |
| 1 TTD = | 0.1331 CHF | 7.513 TTD = | 1 CHF | 2024-04-10 |
| 1 TTD = | 0.1338 CHF | 7.4747 TTD = | 1 CHF | 2024-04-09 |
| 1 TTD = | 0.1337 CHF | 7.4785 TTD = | 1 CHF | 2024-04-08 |
| 1 TTD = | 0.1334 CHF | 7.4941 TTD = | 1 CHF | 2024-04-07 |
| 1 TTD = | 0.1334 CHF | 7.4941 TTD = | 1 CHF | 2024-04-06 |
| 1 TTD = | 0.133 CHF | 7.5169 TTD = | 1 CHF | 2024-04-05 |
| 1 TTD = | 0.1345 CHF | 7.4372 TTD = | 1 CHF | 2024-04-04 |
| 1 TTD = | 0.1341 CHF | 7.4551 TTD = | 1 CHF | 2024-04-03 |
| 1 TTD = | 0.1338 CHF | 7.4755 TTD = | 1 CHF | 2024-04-02 |
| 1 TTD = | 0.1327 CHF | 7.5341 TTD = | 1 CHF | 2024-04-01 |
| 1 TTD = | 0.133 CHF | 7.519 TTD = | 1 CHF | 2024-03-31 |
| 1 TTD = | 0.133 CHF | 7.519 TTD = | 1 CHF | 2024-03-30 |
| 1 TTD = | 0.1327 CHF | 7.5364 TTD = | 1 CHF | 2024-03-29 |
| 1 TTD = | 0.1332 CHF | 7.506 TTD = | 1 CHF | 2024-03-28 |
| 1 TTD = | 0.1327 CHF | 7.5355 TTD = | 1 CHF | 2024-03-27 |
| 1 TTD = | 0.1328 CHF | 7.5317 TTD = | 1 CHF | 2024-03-26 |
| 1 TTD = | 0.1322 CHF | 7.5662 TTD = | 1 CHF | 2024-03-25 |
| 1 TTD = | 0.1327 CHF | 7.5351 TTD = | 1 CHF | 2024-03-24 |
| 1 TTD = | 0.1327 CHF | 7.5351 TTD = | 1 CHF | 2024-03-23 |
| 1 TTD = | 0.1319 CHF | 7.5788 TTD = | 1 CHF | 2024-03-22 |
| 1 TTD = | 0.1329 CHF | 7.5254 TTD = | 1 CHF | 2024-03-21 |
| 1 TTD = | 0.1314 CHF | 7.6079 TTD = | 1 CHF | 2024-03-20 |
| 1 TTD = | 0.1305 CHF | 7.6605 TTD = | 1 CHF | 2024-03-19 |
| 1 TTD = | 0.1302 CHF | 7.6833 TTD = | 1 CHF | 2024-03-18 |
| 1 TTD = | 0.1302 CHF | 7.6788 TTD = | 1 CHF | 2024-03-17 |
| 1 TTD = | 0.1302 CHF | 7.6788 TTD = | 1 CHF | 2024-03-16 |
| 1 TTD = | 0.1293 CHF | 7.7352 TTD = | 1 CHF | 2024-03-15 |
| 1 TTD = | 0.1296 CHF | 7.7167 TTD = | 1 CHF | 2024-03-14 |
| 1 TTD = | 0.1292 CHF | 7.738 TTD = | 1 CHF | 2024-03-13 |
| 1 TTD = | 0.1288 CHF | 7.7622 TTD = | 1 CHF | 2024-03-12 |
| 1 TTD = | 0.1292 CHF | 7.737 TTD = | 1 CHF | 2024-03-11 |
| 1 TTD = | 0.1294 CHF | 7.7264 TTD = | 1 CHF | 2024-03-10 |
| 1 TTD = | 0.1294 CHF | 7.7264 TTD = | 1 CHF | 2024-03-09 |
| 1 TTD = | 0.1297 CHF | 7.7081 TTD = | 1 CHF | 2024-03-08 |
| 1 TTD = | 0.13 CHF | 7.6905 TTD = | 1 CHF | 2024-03-07 |
| 1 TTD = | 0.1305 CHF | 7.6633 TTD = | 1 CHF | 2024-03-06 |
| 1 TTD = | 0.1306 CHF | 7.6595 TTD = | 1 CHF | 2024-03-05 |
| 1 TTD = | 0.1304 CHF | 7.6695 TTD = | 1 CHF | 2024-03-04 |
| 1 TTD = | 0.1307 CHF | 7.6494 TTD = | 1 CHF | 2024-03-03 |
| 1 TTD = | 0.1307 CHF | 7.6494 TTD = | 1 CHF | 2024-03-02 |
| 1 TTD = | 0.1303 CHF | 7.6727 TTD = | 1 CHF | 2024-03-01 |
| 1 TTD = | 0.1298 CHF | 7.7031 TTD = | 1 CHF | 2024-02-29 |
| 1 TTD = | 0.1294 CHF | 7.7254 TTD = | 1 CHF | 2024-02-28 |
| 1 TTD = | 0.1294 CHF | 7.7271 TTD = | 1 CHF | 2024-02-27 |
| 1 TTD = | 0.1293 CHF | 7.7366 TTD = | 1 CHF | 2024-02-26 |
| 1 TTD = | 0.1297 CHF | 7.7118 TTD = | 1 CHF | 2024-02-25 |
| 1 TTD = | 0.1297 CHF | 7.7118 TTD = | 1 CHF | 2024-02-24 |
| 1 TTD = | 0.1293 CHF | 7.7322 TTD = | 1 CHF | 2024-02-23 |
| 1 TTD = | 0.1295 CHF | 7.7231 TTD = | 1 CHF | 2024-02-22 |
| 1 TTD = | 0.1298 CHF | 7.7023 TTD = | 1 CHF | 2024-02-21 |
| 1 TTD = | 0.1298 CHF | 7.7066 TTD = | 1 CHF | 2024-02-20 |
| 1 TTD = | 0.1298 CHF | 7.7017 TTD = | 1 CHF | 2024-02-19 |
| 1 TTD = | 0.1298 CHF | 7.7043 TTD = | 1 CHF | 2024-02-18 |
| 1 TTD = | 0.1297 CHF | 7.7072 TTD = | 1 CHF | 2024-02-17 |
| 1 TTD = | 0.1302 CHF | 7.682 TTD = | 1 CHF | 2024-02-16 |
| 1 TTD = | 0.1304 CHF | 7.6693 TTD = | 1 CHF | 2024-02-15 |
| 1 TTD = | 0.13 CHF | 7.695 TTD = | 1 CHF | 2024-02-14 |
| 1 TTD = | 0.1297 CHF | 7.7123 TTD = | 1 CHF | 2024-02-13 |
| 1 TTD = | 0.1292 CHF | 7.7418 TTD = | 1 CHF | 2024-02-12 |
| 1 TTD = | 0.129 CHF | 7.749 TTD = | 1 CHF | 2024-02-11 |
| 1 TTD = | 0.129 CHF | 7.749 TTD = | 1 CHF | 2024-02-10 |
| 1 TTD = | 0.1291 CHF | 7.7448 TTD = | 1 CHF | 2024-02-09 |
| 1 TTD = | 0.1288 CHF | 7.766 TTD = | 1 CHF | 2024-02-08 |
| 1 TTD = | 0.129 CHF | 7.7537 TTD = | 1 CHF | 2024-02-07 |
| 1 TTD = | 0.1284 CHF | 7.7868 TTD = | 1 CHF | 2024-02-06 |
| 1 TTD = | 0.127 CHF | 7.8761 TTD = | 1 CHF | 2024-02-05 |
| 1 TTD = | 0.1278 CHF | 7.8256 TTD = | 1 CHF | 2024-02-04 |
| 1 TTD = | 0.1278 CHF | 7.8256 TTD = | 1 CHF | 2024-02-03 |
| 1 TTD = | 0.1271 CHF | 7.8693 TTD = | 1 CHF | 2024-02-02 |
| 1 TTD = | 0.1271 CHF | 7.8669 TTD = | 1 CHF | 2024-02-01 |
| 1 TTD = | 0.1274 CHF | 7.8509 TTD = | 1 CHF | 2024-01-31 |
| 1 TTD = | 0.1276 CHF | 7.8356 TTD = | 1 CHF | 2024-01-30 |
| 1 TTD = | 0.1267 CHF | 7.8923 TTD = | 1 CHF | 2024-01-29 |
| 1 TTD = | 0.1271 CHF | 7.8671 TTD = | 1 CHF | 2024-01-28 |
| 1 TTD = | 0.1271 CHF | 7.8671 TTD = | 1 CHF | 2024-01-27 |
| 1 TTD = | 0.1264 CHF | 7.9124 TTD = | 1 CHF | 2024-01-26 |
| 1 TTD = | 0.127 CHF | 7.8761 TTD = | 1 CHF | 2024-01-25 |
| 1 TTD = | 0.1272 CHF | 7.8609 TTD = | 1 CHF | 2024-01-24 |
| 1 TTD = | 0.1278 CHF | 7.8245 TTD = | 1 CHF | 2024-01-23 |
| 1 TTD = | 0.128 CHF | 7.8144 TTD = | 1 CHF | 2024-01-22 |
| 1 TTD = | 0.128 CHF | 7.8096 TTD = | 1 CHF | 2024-01-21 |
| 1 TTD = | 0.1276 CHF | 7.8363 TTD = | 1 CHF | 2024-01-20 |
| 1 TTD = | 0.1279 CHF | 7.8217 TTD = | 1 CHF | 2024-01-19 |
| 1 TTD = | 0.1277 CHF | 7.8323 TTD = | 1 CHF | 2024-01-18 |
| 1 TTD = | 0.1269 CHF | 7.8829 TTD = | 1 CHF | 2024-01-17 |
| 1 TTD = | 0.1258 CHF | 7.9494 TTD = | 1 CHF | 2024-01-16 |
| 1 TTD = | 0.1254 CHF | 7.973 TTD = | 1 CHF | 2024-01-15 |
| 1 TTD = | 0.1258 CHF | 7.9499 TTD = | 1 CHF | 2024-01-14 |
| 1 TTD = | 0.1258 CHF | 7.9504 TTD = | 1 CHF | 2024-01-13 |
| 1 TTD = | 0.1256 CHF | 7.9634 TTD = | 1 CHF | 2024-01-12 |
| 1 TTD = | 0.1258 CHF | 7.9508 TTD = | 1 CHF | 2024-01-11 |
| 1 TTD = | 0.1256 CHF | 7.9631 TTD = | 1 CHF | 2024-01-10 |
| 1 TTD = | 0.1252 CHF | 7.9855 TTD = | 1 CHF | 2024-01-09 |
| 1 TTD = | 0.1259 CHF | 7.9419 TTD = | 1 CHF | 2024-01-08 |
| 1 TTD = | 0.1261 CHF | 7.9307 TTD = | 1 CHF | 2024-01-07 |
| 1 TTD = | 0.1262 CHF | 7.9236 TTD = | 1 CHF | 2024-01-06 |
| 1 TTD = | 0.1253 CHF | 7.9806 TTD = | 1 CHF | 2024-01-05 |
| 1 TTD = | 0.1251 CHF | 7.994 TTD = | 1 CHF | 2024-01-04 |
| 1 TTD = | 0.1252 CHF | 7.9861 TTD = | 1 CHF | 2024-01-03 |
| 1 TTD = | 0.1235 CHF | 8.0995 TTD = | 1 CHF | 2024-01-02 |
| 1 TTD = | 0.1236 CHF | 8.0933 TTD = | 1 CHF | 2024-01-01 |
| 1 TTD = | 0.1237 CHF | 8.0869 TTD = | 1 CHF | 2023-12-31 |
| 1 TTD = | 0.124 CHF | 8.0655 TTD = | 1 CHF | 2023-12-30 |
| 1 TTD = | 0.124 CHF | 8.065 TTD = | 1 CHF | 2023-12-29 |
| 1 TTD = | 0.1246 CHF | 8.0252 TTD = | 1 CHF | 2023-12-28 |
| 1 TTD = | 0.1253 CHF | 7.9801 TTD = | 1 CHF | 2023-12-27 |
| 1 TTD = | 0.1254 CHF | 7.9757 TTD = | 1 CHF | 2023-12-26 |
| 1 TTD = | 0.1257 CHF | 7.9526 TTD = | 1 CHF | 2023-12-25 |
| 1 TTD = | 0.1258 CHF | 7.9474 TTD = | 1 CHF | 2023-12-24 |
| 1 TTD = | 0.1258 CHF | 7.9473 TTD = | 1 CHF | 2023-12-23 |
| 1 TTD = | 0.1262 CHF | 7.9253 TTD = | 1 CHF | 2023-12-22 |
| 1 TTD = | 0.1271 CHF | 7.8691 TTD = | 1 CHF | 2023-12-21 |
| 1 TTD = | 0.1272 CHF | 7.8604 TTD = | 1 CHF | 2023-12-20 |
| 1 TTD = | 0.1277 CHF | 7.8279 TTD = | 1 CHF | 2023-12-19 |
| 1 TTD = | 0.1273 CHF | 7.854 TTD = | 1 CHF | 2023-12-18 |
| 1 TTD = | 0.1273 CHF | 7.855 TTD = | 1 CHF | 2023-12-17 |
| 1 TTD = | 0.1275 CHF | 7.8442 TTD = | 1 CHF | 2023-12-16 |
| 1 TTD = | 0.1284 CHF | 7.7866 TTD = | 1 CHF | 2023-12-15 |
| 1 TTD = | 0.1297 CHF | 7.7115 TTD = | 1 CHF | 2023-12-14 |
| 1 TTD = | 0.1288 CHF | 7.7628 TTD = | 1 CHF | 2023-12-13 |
| 1 TTD = | 0.1293 CHF | 7.7342 TTD = | 1 CHF | 2023-12-12 |
| 1 TTD = | 0.1294 CHF | 7.725 TTD = | 1 CHF | 2023-12-11 |
| 1 TTD = | 0.1295 CHF | 7.7246 TTD = | 1 CHF | 2023-12-10 |
| 1 TTD = | 0.1295 CHF | 7.7217 TTD = | 1 CHF | 2023-12-09 |
| 1 TTD = | 0.1291 CHF | 7.748 TTD = | 1 CHF | 2023-12-08 |
| 1 TTD = | 0.1288 CHF | 7.7629 TTD = | 1 CHF | 2023-12-07 |
| 1 TTD = | 0.1288 CHF | 7.7637 TTD = | 1 CHF | 2023-12-06 |
| 1 TTD = | 0.1283 CHF | 7.7918 TTD = | 1 CHF | 2023-12-05 |
| 1 TTD = | 0.128 CHF | 7.8134 TTD = | 1 CHF | 2023-12-04 |
| 1 TTD = | 0.1282 CHF | 7.7994 TTD = | 1 CHF | 2023-12-03 |
| 1 TTD = | 0.1281 CHF | 7.8075 TTD = | 1 CHF | 2023-12-02 |
| 1 TTD = | 0.1289 CHF | 7.7574 TTD = | 1 CHF | 2023-12-01 |
| 1 TTD = | 0.1286 CHF | 7.7741 TTD = | 1 CHF | 2023-11-30 |
| 1 TTD = | 0.1301 CHF | 7.6872 TTD = | 1 CHF | 2023-11-29 |
| 1 TTD = | 0.1298 CHF | 7.706 TTD = | 1 CHF | 2023-11-28 |
| 1 TTD = | 0.1302 CHF | 7.6788 TTD = | 1 CHF | 2023-11-27 |
| 1 TTD = | 0.1304 CHF | 7.6694 TTD = | 1 CHF | 2023-11-26 |
| 1 TTD = | 0.13 CHF | 7.6925 TTD = | 1 CHF | 2023-11-25 |
| 1 TTD = | 0.13 CHF | 7.6926 TTD = | 1 CHF | 2023-11-24 |
| 1 TTD = | 0.13 CHF | 7.6913 TTD = | 1 CHF | 2023-11-23 |
| 1 TTD = | 0.1297 CHF | 7.7072 TTD = | 1 CHF | 2023-11-22 |
| 1 TTD = | 0.1306 CHF | 7.6567 TTD = | 1 CHF | 2023-11-21 |
| 1 TTD = | 0.131 CHF | 7.6315 TTD = | 1 CHF | 2023-11-20 |
| 1 TTD = | 0.1311 CHF | 7.6291 TTD = | 1 CHF | 2023-11-19 |
| 1 TTD = | 0.1311 CHF | 7.6305 TTD = | 1 CHF | 2023-11-18 |
| 1 TTD = | 0.1311 CHF | 7.6284 TTD = | 1 CHF | 2023-11-17 |
| 1 TTD = | 0.1307 CHF | 7.6527 TTD = | 1 CHF | 2023-11-16 |
| 1 TTD = | 0.133 CHF | 7.521 TTD = | 1 CHF | 2023-11-15 |
| 1 TTD = | 0.1332 CHF | 7.5059 TTD = | 1 CHF | 2023-11-14 |
| 1 TTD = | 0.1329 CHF | 7.5228 TTD = | 1 CHF | 2023-11-13 |
| 1 TTD = | 0.1334 CHF | 7.4967 TTD = | 1 CHF | 2023-11-12 |
| 1 TTD = | 0.1333 CHF | 7.5024 TTD = | 1 CHF | 2023-11-11 |
| 1 TTD = | 0.1327 CHF | 7.5345 TTD = | 1 CHF | 2023-11-10 |
| 1 TTD = | 0.1329 CHF | 7.5232 TTD = | 1 CHF | 2023-11-09 |
| 1 TTD = | 0.1328 CHF | 7.5277 TTD = | 1 CHF | 2023-11-08 |
| 1 TTD = | 0.1318 CHF | 7.5848 TTD = | 1 CHF | 2023-11-07 |
| 1 TTD = | 0.1335 CHF | 7.4926 TTD = | 1 CHF | 2023-11-06 |
| 1 TTD = | 0.1336 CHF | 7.483 TTD = | 1 CHF | 2023-11-05 |
| 1 TTD = | 0.1336 CHF | 7.483 TTD = | 1 CHF | 2023-11-04 |
| 1 TTD = | 0.1334 CHF | 7.499 TTD = | 1 CHF | 2023-11-03 |
| 1 TTD = | 0.1345 CHF | 7.4343 TTD = | 1 CHF | 2023-11-02 |
| 1 TTD = | 0.1342 CHF | 7.4524 TTD = | 1 CHF | 2023-11-01 |
| 1 TTD = | 0.1333 CHF | 7.5035 TTD = | 1 CHF | 2023-10-31 |
| 1 TTD = | 0.1328 CHF | 7.5304 TTD = | 1 CHF | 2023-10-30 |
| 1 TTD = | 0.133 CHF | 7.517 TTD = | 1 CHF | 2023-10-29 |
| 1 TTD = | 0.1331 CHF | 7.5138 TTD = | 1 CHF | 2023-10-28 |
| 1 TTD = | 0.1327 CHF | 7.5348 TTD = | 1 CHF | 2023-10-27 |
| 1 TTD = | 0.1317 CHF | 7.5922 TTD = | 1 CHF | 2023-10-26 |
| 1 TTD = | 0.1312 CHF | 7.6247 TTD = | 1 CHF | 2023-10-25 |
| 1 TTD = | 0.1321 CHF | 7.5672 TTD = | 1 CHF | 2023-10-24 |
| 1 TTD = | 0.1314 CHF | 7.6092 TTD = | 1 CHF | 2023-10-23 |
| 1 TTD = | 0.1317 CHF | 7.5924 TTD = | 1 CHF | 2023-10-22 |
| 1 TTD = | 0.1317 CHF | 7.5922 TTD = | 1 CHF | 2023-10-21 |
| 1 TTD = | 0.1316 CHF | 7.5963 TTD = | 1 CHF | 2023-10-20 |
| 1 TTD = | 0.1323 CHF | 7.5612 TTD = | 1 CHF | 2023-10-19 |
| 1 TTD = | 0.1329 CHF | 7.5252 TTD = | 1 CHF | 2023-10-18 |
| 1 TTD = | 0.1328 CHF | 7.5312 TTD = | 1 CHF | 2023-10-17 |
| 1 TTD = | 0.1328 CHF | 7.5318 TTD = | 1 CHF | 2023-10-16 |
| 1 TTD = | 0.1331 CHF | 7.5112 TTD = | 1 CHF | 2023-10-15 |
| 1 TTD = | 0.133 CHF | 7.5191 TTD = | 1 CHF | 2023-10-14 |
| 1 TTD = | 0.1328 CHF | 7.5302 TTD = | 1 CHF | 2023-10-13 |
| 1 TTD = | 0.133 CHF | 7.5179 TTD = | 1 CHF | 2023-10-12 |
| 1 TTD = | 0.1335 CHF | 7.4892 TTD = | 1 CHF | 2023-10-11 |
| 1 TTD = | 0.1341 CHF | 7.4597 TTD = | 1 CHF | 2023-10-10 |
| 1 TTD = | 0.1345 CHF | 7.4348 TTD = | 1 CHF | 2023-10-09 |
| 1 TTD = | 0.1349 CHF | 7.4126 TTD = | 1 CHF | 2023-10-08 |
| 1 TTD = | 0.1349 CHF | 7.4126 TTD = | 1 CHF | 2023-10-07 |
| 1 TTD = | 0.1349 CHF | 7.4131 TTD = | 1 CHF | 2023-10-06 |
| 1 TTD = | 0.1356 CHF | 7.377 TTD = | 1 CHF | 2023-10-05 |
| 1 TTD = | 0.1357 CHF | 7.3705 TTD = | 1 CHF | 2023-10-04 |
| 1 TTD = | 0.1344 CHF | 7.4407 TTD = | 1 CHF | 2023-10-03 |
| 1 TTD = | 0.1343 CHF | 7.4471 TTD = | 1 CHF | 2023-10-02 |
| 1 TTD = | 0.1346 CHF | 7.4284 TTD = | 1 CHF | 2023-10-01 |
| 1 TTD = | 0.1346 CHF | 7.4296 TTD = | 1 CHF | 2023-09-30 |
| 1 TTD = | 0.1351 CHF | 7.4001 TTD = | 1 CHF | 2023-09-29 |
| 1 TTD = | 0.1351 CHF | 7.3999 TTD = | 1 CHF | 2023-09-28 |
| 1 TTD = | 0.1345 CHF | 7.4335 TTD = | 1 CHF | 2023-09-27 |
| 1 TTD = | 0.1338 CHF | 7.4742 TTD = | 1 CHF | 2023-09-26 |
| 1 TTD = | 0.1339 CHF | 7.4668 TTD = | 1 CHF | 2023-09-25 |
| 1 TTD = | 0.1341 CHF | 7.4561 TTD = | 1 CHF | 2023-09-24 |
| 1 TTD = | 0.1341 CHF | 7.4569 TTD = | 1 CHF | 2023-09-23 |
| 1 TTD = | 0.1336 CHF | 7.4869 TTD = | 1 CHF | 2023-09-22 |
| 1 TTD = | 0.1316 CHF | 7.5967 TTD = | 1 CHF | 2023-09-21 |
| 1 TTD = | 0.1322 CHF | 7.5654 TTD = | 1 CHF | 2023-09-20 |
| 1 TTD = | 0.1327 CHF | 7.5371 TTD = | 1 CHF | 2023-09-19 |
| 1 TTD = | 0.1323 CHF | 7.5577 TTD = | 1 CHF | 2023-09-18 |
| 1 TTD = | 0.1324 CHF | 7.5515 TTD = | 1 CHF | 2023-09-17 |
| 1 TTD = | 0.1324 CHF | 7.5522 TTD = | 1 CHF | 2023-09-16 |
| 1 TTD = | 0.1308 CHF | 7.6457 TTD = | 1 CHF | 2023-09-15 |
| 1 TTD = | 0.1317 CHF | 7.5947 TTD = | 1 CHF | 2023-09-14 |
| 1 TTD = | 0.1319 CHF | 7.5794 TTD = | 1 CHF | 2023-09-13 |
| 1 TTD = | 0.1314 CHF | 7.6088 TTD = | 1 CHF | 2023-09-12 |
| 1 TTD = | 0.1316 CHF | 7.5963 TTD = | 1 CHF | 2023-09-11 |
| 1 TTD = | 0.1318 CHF | 7.5861 TTD = | 1 CHF | 2023-09-10 |
| 1 TTD = | 0.1317 CHF | 7.5928 TTD = | 1 CHF | 2023-09-09 |
| 1 TTD = | 0.132 CHF | 7.5769 TTD = | 1 CHF | 2023-09-08 |
| 1 TTD = | 0.1314 CHF | 7.6121 TTD = | 1 CHF | 2023-09-07 |
| 1 TTD = | 0.1309 CHF | 7.6366 TTD = | 1 CHF | 2023-09-06 |
| 1 TTD = | 0.1303 CHF | 7.6718 TTD = | 1 CHF | 2023-09-05 |
| 1 TTD = | 0.1296 CHF | 7.7188 TTD = | 1 CHF | 2023-09-04 |
| 1 TTD = | 0.1298 CHF | 7.7046 TTD = | 1 CHF | 2023-09-03 |
| 1 TTD = | 0.1298 CHF | 7.7046 TTD = | 1 CHF | 2023-09-02 |
| 1 TTD = | 0.1296 CHF | 7.7172 TTD = | 1 CHF | 2023-09-01 |
| 1 TTD = | 0.1299 CHF | 7.6976 TTD = | 1 CHF | 2023-08-31 |
| 1 TTD = | 0.13 CHF | 7.6928 TTD = | 1 CHF | 2023-08-30 |
| 1 TTD = | 0.1301 CHF | 7.6845 TTD = | 1 CHF | 2023-08-29 |
| 1 TTD = | 0.1301 CHF | 7.6848 TTD = | 1 CHF | 2023-08-28 |
| 1 TTD = | 0.13 CHF | 7.6904 TTD = | 1 CHF | 2023-08-27 |
| 1 TTD = | 0.13 CHF | 7.6904 TTD = | 1 CHF | 2023-08-26 |
| 1 TTD = | 0.1297 CHF | 7.7124 TTD = | 1 CHF | 2023-08-25 |
| 1 TTD = | 0.13 CHF | 7.6906 TTD = | 1 CHF | 2023-08-24 |
| 1 TTD = | 0.1294 CHF | 7.7278 TTD = | 1 CHF | 2023-08-23 |
| 1 TTD = | 0.1295 CHF | 7.7204 TTD = | 1 CHF | 2023-08-22 |
| 1 TTD = | 0.1303 CHF | 7.6761 TTD = | 1 CHF | 2023-08-21 |
| 1 TTD = | 0.1304 CHF | 7.6685 TTD = | 1 CHF | 2023-08-20 |
| 1 TTD = | 0.1301 CHF | 7.6865 TTD = | 1 CHF | 2023-08-19 |
| 1 TTD = | 0.1296 CHF | 7.7175 TTD = | 1 CHF | 2023-08-18 |
| 1 TTD = | 0.1293 CHF | 7.7343 TTD = | 1 CHF | 2023-08-17 |
| 1 TTD = | 0.1293 CHF | 7.7346 TTD = | 1 CHF | 2023-08-16 |
| 1 TTD = | 0.129 CHF | 7.7504 TTD = | 1 CHF | 2023-08-15 |
| 1 TTD = | 0.1285 CHF | 7.7848 TTD = | 1 CHF | 2023-08-14 |
| 1 TTD = | 0.1288 CHF | 7.7612 TTD = | 1 CHF | 2023-08-13 |
| 1 TTD = | 0.1288 CHF | 7.7612 TTD = | 1 CHF | 2023-08-12 |
| 1 TTD = | 0.1287 CHF | 7.7683 TTD = | 1 CHF | 2023-08-11 |
| 1 TTD = | 0.1293 CHF | 7.7359 TTD = | 1 CHF | 2023-08-10 |
| 1 TTD = | 0.1291 CHF | 7.7475 TTD = | 1 CHF | 2023-08-09 |
| 1 TTD = | 0.1289 CHF | 7.7575 TTD = | 1 CHF | 2023-08-08 |
| 1 TTD = | 0.1295 CHF | 7.7244 TTD = | 1 CHF | 2023-08-07 |
| 1 TTD = | 0.1297 CHF | 7.7117 TTD = | 1 CHF | 2023-08-06 |
| 1 TTD = | 0.1297 CHF | 7.7123 TTD = | 1 CHF | 2023-08-05 |
| 1 TTD = | 0.1293 CHF | 7.7364 TTD = | 1 CHF | 2023-08-04 |
| 1 TTD = | 0.1288 CHF | 7.7664 TTD = | 1 CHF | 2023-08-03 |
| 1 TTD = | 0.1285 CHF | 7.7795 TTD = | 1 CHF | 2023-08-02 |
| 1 TTD = | 0.1278 CHF | 7.8235 TTD = | 1 CHF | 2023-08-01 |
| 1 TTD = | 0.1282 CHF | 7.8008 TTD = | 1 CHF | 2023-07-31 |
| 1 TTD = | 0.1286 CHF | 7.7774 TTD = | 1 CHF | 2023-07-30 |
| 1 TTD = | 0.1286 CHF | 7.7774 TTD = | 1 CHF | 2023-07-29 |
| 1 TTD = | 0.1262 CHF | 7.9258 TTD = | 1 CHF | 2023-07-28 |
| 1 TTD = | 0.1268 CHF | 7.8886 TTD = | 1 CHF | 2023-07-27 |
| 1 TTD = | 0.1271 CHF | 7.8663 TTD = | 1 CHF | 2023-07-26 |
| 1 TTD = | 0.1278 CHF | 7.8261 TTD = | 1 CHF | 2023-07-25 |
| 1 TTD = | 0.127 CHF | 7.8743 TTD = | 1 CHF | 2023-07-24 |
| 1 TTD = | 0.1277 CHF | 7.8326 TTD = | 1 CHF | 2023-07-23 |
| 1 TTD = | 0.1277 CHF | 7.8326 TTD = | 1 CHF | 2023-07-22 |
| 1 TTD = | 0.1276 CHF | 7.8353 TTD = | 1 CHF | 2023-07-21 |
| 1 TTD = | 0.1266 CHF | 7.899 TTD = | 1 CHF | 2023-07-20 |
| 1 TTD = | 0.1261 CHF | 7.9273 TTD = | 1 CHF | 2023-07-19 |
| 1 TTD = | 0.1269 CHF | 7.8783 TTD = | 1 CHF | 2023-07-18 |
| 1 TTD = | 0.127 CHF | 7.876 TTD = | 1 CHF | 2023-07-17 |
| 1 TTD = | 0.1275 CHF | 7.8452 TTD = | 1 CHF | 2023-07-16 |
| 1 TTD = | 0.1275 CHF | 7.8459 TTD = | 1 CHF | 2023-07-15 |
| 1 TTD = | 0.1272 CHF | 7.864 TTD = | 1 CHF | 2023-07-14 |
| 1 TTD = | 0.1292 CHF | 7.7423 TTD = | 1 CHF | 2023-07-13 |
| 1 TTD = | 0.1297 CHF | 7.7119 TTD = | 1 CHF | 2023-07-12 |
| 1 TTD = | 0.1311 CHF | 7.6286 TTD = | 1 CHF | 2023-07-11 |
| 1 TTD = | 0.1318 CHF | 7.5855 TTD = | 1 CHF | 2023-07-10 |
| 1 TTD = | 0.132 CHF | 7.5758 TTD = | 1 CHF | 2023-07-09 |
| 1 TTD = | 0.132 CHF | 7.5758 TTD = | 1 CHF | 2023-07-08 |
| 1 TTD = | 0.132 CHF | 7.5735 TTD = | 1 CHF | 2023-07-07 |
| 1 TTD = | 0.1322 CHF | 7.566 TTD = | 1 CHF | 2023-07-06 |
| 1 TTD = | 0.132 CHF | 7.5742 TTD = | 1 CHF | 2023-07-05 |
| 1 TTD = | 0.1321 CHF | 7.5674 TTD = | 1 CHF | 2023-07-04 |
| 1 TTD = | 0.1325 CHF | 7.5448 TTD = | 1 CHF | 2023-07-03 |
| 1 TTD = | 0.1319 CHF | 7.5807 TTD = | 1 CHF | 2023-07-02 |
| 1 TTD = | 0.1319 CHF | 7.5807 TTD = | 1 CHF | 2023-07-01 |
| 1 TTD = | 0.1317 CHF | 7.5935 TTD = | 1 CHF | 2023-06-30 |
| 1 TTD = | 0.1315 CHF | 7.6028 TTD = | 1 CHF | 2023-06-29 |
| 1 TTD = | 0.1314 CHF | 7.6079 TTD = | 1 CHF | 2023-06-28 |
| 1 TTD = | 0.1319 CHF | 7.5791 TTD = | 1 CHF | 2023-06-27 |
| 1 TTD = | 0.1323 CHF | 7.5596 TTD = | 1 CHF | 2023-06-26 |
| 1 TTD = | 0.1327 CHF | 7.5337 TTD = | 1 CHF | 2023-06-25 |
| 1 TTD = | 0.1313 CHF | 7.618 TTD = | 1 CHF | 2023-06-23 |
| 1 TTD = | 0.1324 CHF | 7.5507 TTD = | 1 CHF | 2023-06-22 |
| 1 TTD = | 0.1323 CHF | 7.5606 TTD = | 1 CHF | 2023-06-21 |
| 1 TTD = | 0.1322 CHF | 7.5647 TTD = | 1 CHF | 2023-06-20 |
| 1 TTD = | 0.1317 CHF | 7.5938 TTD = | 1 CHF | 2023-06-19 |
| 1 TTD = | 0.1319 CHF | 7.5802 TTD = | 1 CHF | 2023-06-18 |
| 1 TTD = | 0.1318 CHF | 7.5888 TTD = | 1 CHF | 2023-06-17 |
| 1 TTD = | 0.1326 CHF | 7.5389 TTD = | 1 CHF | 2023-06-16 |
| 1 TTD = | 0.1332 CHF | 7.5052 TTD = | 1 CHF | 2023-06-15 |
| 1 TTD = | 0.1333 CHF | 7.504 TTD = | 1 CHF | 2023-06-14 |
| 1 TTD = | 0.1339 CHF | 7.4696 TTD = | 1 CHF | 2023-06-13 |
| 1 TTD = | 0.1331 CHF | 7.5127 TTD = | 1 CHF | 2023-06-12 |
| 1 TTD = | 0.1333 CHF | 7.5005 TTD = | 1 CHF | 2023-06-11 |
| 1 TTD = | 0.1334 CHF | 7.4969 TTD = | 1 CHF | 2023-06-10 |
| 1 TTD = | 0.1333 CHF | 7.5015 TTD = | 1 CHF | 2023-06-09 |
| 1 TTD = | 0.134 CHF | 7.4603 TTD = | 1 CHF | 2023-06-08 |
| 1 TTD = | 0.1339 CHF | 7.4688 TTD = | 1 CHF | 2023-06-07 |
| 1 TTD = | 0.134 CHF | 7.4653 TTD = | 1 CHF | 2023-06-06 |
| 1 TTD = | 0.133 CHF | 7.5183 TTD = | 1 CHF | 2023-06-05 |
| 1 TTD = | 0.1335 CHF | 7.4896 TTD = | 1 CHF | 2023-06-04 |
| 1 TTD = | 0.134 CHF | 7.4611 TTD = | 1 CHF | 2023-06-03 |
| 1 TTD = | 0.1345 CHF | 7.4337 TTD = | 1 CHF | 2023-06-02 |
| 1 TTD = | 0.1342 CHF | 7.4498 TTD = | 1 CHF | 2023-06-01 |
| 1 TTD = | 0.1335 CHF | 7.4918 TTD = | 1 CHF | 2023-05-31 |
| 1 TTD = | 0.1332 CHF | 7.5067 TTD = | 1 CHF | 2023-05-30 |
| 1 TTD = | 0.1332 CHF | 7.5103 TTD = | 1 CHF | 2023-05-29 |
| 1 TTD = | 0.1335 CHF | 7.488 TTD = | 1 CHF | 2023-05-28 |
| 1 TTD = | 0.1334 CHF | 7.4987 TTD = | 1 CHF | 2023-05-27 |
| 1 TTD = | 0.1332 CHF | 7.5079 TTD = | 1 CHF | 2023-05-26 |
| 1 TTD = | 0.1336 CHF | 7.4864 TTD = | 1 CHF | 2023-05-25 |
| 1 TTD = | 0.1329 CHF | 7.524 TTD = | 1 CHF | 2023-05-24 |
| 1 TTD = | 0.1322 CHF | 7.562 TTD = | 1 CHF | 2023-05-23 |
| 1 TTD = | 0.1328 CHF | 7.5296 TTD = | 1 CHF | 2023-05-22 |
| 1 TTD = | 0.1329 CHF | 7.5226 TTD = | 1 CHF | 2023-05-21 |
| 1 TTD = | 0.1325 CHF | 7.545 TTD = | 1 CHF | 2023-05-20 |
| 1 TTD = | 0.1333 CHF | 7.5015 TTD = | 1 CHF | 2023-05-19 |
| 1 TTD = | 0.1324 CHF | 7.5522 TTD = | 1 CHF | 2023-05-18 |
| 1 TTD = | 0.1322 CHF | 7.5646 TTD = | 1 CHF | 2023-05-17 |
| 1 TTD = | 0.132 CHF | 7.5786 TTD = | 1 CHF | 2023-05-16 |
| 1 TTD = | 0.1328 CHF | 7.5305 TTD = | 1 CHF | 2023-05-15 |
| 1 TTD = | 0.1327 CHF | 7.536 TTD = | 1 CHF | 2023-05-14 |
| 1 TTD = | 0.1323 CHF | 7.5588 TTD = | 1 CHF | 2023-05-13 |
| 1 TTD = | 0.1317 CHF | 7.5945 TTD = | 1 CHF | 2023-05-12 |
| 1 TTD = | 0.1309 CHF | 7.6374 TTD = | 1 CHF | 2023-05-11 |
| 1 TTD = | 0.1311 CHF | 7.6276 TTD = | 1 CHF | 2023-05-10 |
| 1 TTD = | 0.1317 CHF | 7.5907 TTD = | 1 CHF | 2023-05-09 |
| 1 TTD = | 0.1313 CHF | 7.6156 TTD = | 1 CHF | 2023-05-08 |
| 1 TTD = | 0.1323 CHF | 7.5564 TTD = | 1 CHF | 2023-05-07 |
| 1 TTD = | 0.1324 CHF | 7.5553 TTD = | 1 CHF | 2023-05-06 |
| 1 TTD = | 0.1305 CHF | 7.6623 TTD = | 1 CHF | 2023-05-05 |
| 1 TTD = | 0.1302 CHF | 7.6787 TTD = | 1 CHF | 2023-05-04 |
| 1 TTD = | 0.1319 CHF | 7.5793 TTD = | 1 CHF | 2023-05-03 |
| 1 TTD = | 0.1321 CHF | 7.5713 TTD = | 1 CHF | 2023-05-02 |
| 1 TTD = | 0.1333 CHF | 7.5021 TTD = | 1 CHF | 2023-05-01 |
| 1 TTD = | 0.1334 CHF | 7.4974 TTD = | 1 CHF | 2023-04-30 |
| 1 TTD = | 0.1317 CHF | 7.5928 TTD = | 1 CHF | 2023-04-29 |
| 1 TTD = | 0.1316 CHF | 7.5998 TTD = | 1 CHF | 2023-04-28 |
| 1 TTD = | 0.1311 CHF | 7.6271 TTD = | 1 CHF | 2023-04-27 |
| 1 TTD = | 0.1313 CHF | 7.6154 TTD = | 1 CHF | 2023-04-26 |
| 1 TTD = | 0.1311 CHF | 7.629 TTD = | 1 CHF | 2023-04-25 |
| 1 TTD = | 0.1316 CHF | 7.6011 TTD = | 1 CHF | 2023-04-24 |