Last Year History for TTD/BRL
| TTD | BRL | TTD | BRL | Date |
|---|---|---|---|---|
| 1 TTD = | 0.7696 BRL | 1.2993 TTD = | 1 BRL | 2024-04-19 |
| 1 TTD = | 0.773 BRL | 1.2937 TTD = | 1 BRL | 2024-04-18 |
| 1 TTD = | 0.7786 BRL | 1.2844 TTD = | 1 BRL | 2024-04-17 |
| 1 TTD = | 0.7604 BRL | 1.3151 TTD = | 1 BRL | 2024-04-16 |
| 1 TTD = | 0.7531 BRL | 1.3278 TTD = | 1 BRL | 2024-04-15 |
| 1 TTD = | 0.7553 BRL | 1.324 TTD = | 1 BRL | 2024-04-14 |
| 1 TTD = | 0.7538 BRL | 1.3266 TTD = | 1 BRL | 2024-04-13 |
| 1 TTD = | 0.7498 BRL | 1.3336 TTD = | 1 BRL | 2024-04-12 |
| 1 TTD = | 0.7379 BRL | 1.3552 TTD = | 1 BRL | 2024-04-11 |
| 1 TTD = | 0.7378 BRL | 1.3553 TTD = | 1 BRL | 2024-04-10 |
| 1 TTD = | 0.744 BRL | 1.3441 TTD = | 1 BRL | 2024-04-09 |
| 1 TTD = | 0.7481 BRL | 1.3368 TTD = | 1 BRL | 2024-04-08 |
| 1 TTD = | 0.7496 BRL | 1.3341 TTD = | 1 BRL | 2024-04-07 |
| 1 TTD = | 0.7475 BRL | 1.3379 TTD = | 1 BRL | 2024-04-06 |
| 1 TTD = | 0.7454 BRL | 1.3417 TTD = | 1 BRL | 2024-04-05 |
| 1 TTD = | 0.7479 BRL | 1.337 TTD = | 1 BRL | 2024-04-04 |
| 1 TTD = | 0.7475 BRL | 1.3379 TTD = | 1 BRL | 2024-04-03 |
| 1 TTD = | 0.7445 BRL | 1.3432 TTD = | 1 BRL | 2024-04-02 |
| 1 TTD = | 0.7385 BRL | 1.3541 TTD = | 1 BRL | 2024-04-01 |
| 1 TTD = | 0.7392 BRL | 1.3527 TTD = | 1 BRL | 2024-03-31 |
| 1 TTD = | 0.7392 BRL | 1.3527 TTD = | 1 BRL | 2024-03-30 |
| 1 TTD = | 0.7384 BRL | 1.3543 TTD = | 1 BRL | 2024-03-29 |
| 1 TTD = | 0.734 BRL | 1.3624 TTD = | 1 BRL | 2024-03-28 |
| 1 TTD = | 0.7295 BRL | 1.3707 TTD = | 1 BRL | 2024-03-27 |
| 1 TTD = | 0.733 BRL | 1.3642 TTD = | 1 BRL | 2024-03-26 |
| 1 TTD = | 0.7364 BRL | 1.3579 TTD = | 1 BRL | 2024-03-25 |
| 1 TTD = | 0.7393 BRL | 1.3526 TTD = | 1 BRL | 2024-03-24 |
| 1 TTD = | 0.7319 BRL | 1.3663 TTD = | 1 BRL | 2024-03-23 |
| 1 TTD = | 0.7291 BRL | 1.3716 TTD = | 1 BRL | 2024-03-22 |
| 1 TTD = | 0.7379 BRL | 1.3552 TTD = | 1 BRL | 2024-03-21 |
| 1 TTD = | 0.7422 BRL | 1.3474 TTD = | 1 BRL | 2024-03-20 |
| 1 TTD = | 0.7395 BRL | 1.3523 TTD = | 1 BRL | 2024-03-19 |
| 1 TTD = | 0.7355 BRL | 1.3596 TTD = | 1 BRL | 2024-03-18 |
| 1 TTD = | 0.7356 BRL | 1.3594 TTD = | 1 BRL | 2024-03-17 |
| 1 TTD = | 0.7349 BRL | 1.3608 TTD = | 1 BRL | 2024-03-16 |
| 1 TTD = | 0.7313 BRL | 1.3674 TTD = | 1 BRL | 2024-03-15 |
| 1 TTD = | 0.7324 BRL | 1.3653 TTD = | 1 BRL | 2024-03-14 |
| 1 TTD = | 0.7308 BRL | 1.3684 TTD = | 1 BRL | 2024-03-13 |
| 1 TTD = | 0.7322 BRL | 1.3657 TTD = | 1 BRL | 2024-03-12 |
| 1 TTD = | 0.7345 BRL | 1.3614 TTD = | 1 BRL | 2024-03-11 |
| 1 TTD = | 0.7344 BRL | 1.3617 TTD = | 1 BRL | 2024-03-10 |
| 1 TTD = | 0.727 BRL | 1.3755 TTD = | 1 BRL | 2024-03-09 |
| 1 TTD = | 0.7306 BRL | 1.3688 TTD = | 1 BRL | 2024-03-08 |
| 1 TTD = | 0.7305 BRL | 1.369 TTD = | 1 BRL | 2024-03-07 |
| 1 TTD = | 0.7309 BRL | 1.3682 TTD = | 1 BRL | 2024-03-06 |
| 1 TTD = | 0.7287 BRL | 1.3724 TTD = | 1 BRL | 2024-03-05 |
| 1 TTD = | 0.7315 BRL | 1.3671 TTD = | 1 BRL | 2024-03-04 |
| 1 TTD = | 0.7325 BRL | 1.3652 TTD = | 1 BRL | 2024-03-03 |
| 1 TTD = | 0.7322 BRL | 1.3658 TTD = | 1 BRL | 2024-03-02 |
| 1 TTD = | 0.7316 BRL | 1.3669 TTD = | 1 BRL | 2024-03-01 |
| 1 TTD = | 0.7327 BRL | 1.3648 TTD = | 1 BRL | 2024-02-29 |
| 1 TTD = | 0.7256 BRL | 1.3781 TTD = | 1 BRL | 2024-02-28 |
| 1 TTD = | 0.7326 BRL | 1.365 TTD = | 1 BRL | 2024-02-27 |
| 1 TTD = | 0.7341 BRL | 1.3622 TTD = | 1 BRL | 2024-02-26 |
| 1 TTD = | 0.7356 BRL | 1.3595 TTD = | 1 BRL | 2024-02-25 |
| 1 TTD = | 0.73 BRL | 1.3698 TTD = | 1 BRL | 2024-02-24 |
| 1 TTD = | 0.7288 BRL | 1.3721 TTD = | 1 BRL | 2024-02-23 |
| 1 TTD = | 0.7289 BRL | 1.372 TTD = | 1 BRL | 2024-02-22 |
| 1 TTD = | 0.7268 BRL | 1.3759 TTD = | 1 BRL | 2024-02-21 |
| 1 TTD = | 0.7299 BRL | 1.3701 TTD = | 1 BRL | 2024-02-20 |
| 1 TTD = | 0.7321 BRL | 1.3659 TTD = | 1 BRL | 2024-02-19 |
| 1 TTD = | 0.732 BRL | 1.3661 TTD = | 1 BRL | 2024-02-18 |
| 1 TTD = | 0.7318 BRL | 1.3666 TTD = | 1 BRL | 2024-02-17 |
| 1 TTD = | 0.7349 BRL | 1.3607 TTD = | 1 BRL | 2024-02-16 |
| 1 TTD = | 0.7343 BRL | 1.3618 TTD = | 1 BRL | 2024-02-15 |
| 1 TTD = | 0.7255 BRL | 1.3784 TTD = | 1 BRL | 2024-02-14 |
| 1 TTD = | 0.7298 BRL | 1.3702 TTD = | 1 BRL | 2024-02-13 |
| 1 TTD = | 0.7313 BRL | 1.3675 TTD = | 1 BRL | 2024-02-12 |
| 1 TTD = | 0.7308 BRL | 1.3685 TTD = | 1 BRL | 2024-02-11 |
| 1 TTD = | 0.7306 BRL | 1.3687 TTD = | 1 BRL | 2024-02-10 |
| 1 TTD = | 0.7361 BRL | 1.3585 TTD = | 1 BRL | 2024-02-09 |
| 1 TTD = | 0.7328 BRL | 1.3646 TTD = | 1 BRL | 2024-02-08 |
| 1 TTD = | 0.7335 BRL | 1.3633 TTD = | 1 BRL | 2024-02-07 |
| 1 TTD = | 0.7339 BRL | 1.3627 TTD = | 1 BRL | 2024-02-06 |
| 1 TTD = | 0.7256 BRL | 1.3782 TTD = | 1 BRL | 2024-02-05 |
| 1 TTD = | 0.7323 BRL | 1.3655 TTD = | 1 BRL | 2024-02-04 |
| 1 TTD = | 0.7289 BRL | 1.3719 TTD = | 1 BRL | 2024-02-03 |
| 1 TTD = | 0.7301 BRL | 1.3697 TTD = | 1 BRL | 2024-02-02 |
| 1 TTD = | 0.7289 BRL | 1.372 TTD = | 1 BRL | 2024-02-01 |
| 1 TTD = | 0.7296 BRL | 1.3707 TTD = | 1 BRL | 2024-01-31 |
| 1 TTD = | 0.7326 BRL | 1.3651 TTD = | 1 BRL | 2024-01-30 |
| 1 TTD = | 0.7225 BRL | 1.3841 TTD = | 1 BRL | 2024-01-29 |
| 1 TTD = | 0.7235 BRL | 1.3822 TTD = | 1 BRL | 2024-01-28 |
| 1 TTD = | 0.7244 BRL | 1.3804 TTD = | 1 BRL | 2024-01-27 |
| 1 TTD = | 0.72 BRL | 1.3889 TTD = | 1 BRL | 2024-01-26 |
| 1 TTD = | 0.7246 BRL | 1.38 TTD = | 1 BRL | 2024-01-25 |
| 1 TTD = | 0.7289 BRL | 1.3719 TTD = | 1 BRL | 2024-01-24 |
| 1 TTD = | 0.7338 BRL | 1.3628 TTD = | 1 BRL | 2024-01-23 |
| 1 TTD = | 0.7257 BRL | 1.3779 TTD = | 1 BRL | 2024-01-22 |
| 1 TTD = | 0.7272 BRL | 1.3752 TTD = | 1 BRL | 2024-01-21 |
| 1 TTD = | 0.7249 BRL | 1.3794 TTD = | 1 BRL | 2024-01-20 |
| 1 TTD = | 0.7255 BRL | 1.3784 TTD = | 1 BRL | 2024-01-19 |
| 1 TTD = | 0.7289 BRL | 1.3719 TTD = | 1 BRL | 2024-01-18 |
| 1 TTD = | 0.7255 BRL | 1.3784 TTD = | 1 BRL | 2024-01-17 |
| 1 TTD = | 0.7151 BRL | 1.3985 TTD = | 1 BRL | 2024-01-16 |
| 1 TTD = | 0.7174 BRL | 1.3939 TTD = | 1 BRL | 2024-01-15 |
| 1 TTD = | 0.7162 BRL | 1.3963 TTD = | 1 BRL | 2024-01-14 |
| 1 TTD = | 0.7161 BRL | 1.3964 TTD = | 1 BRL | 2024-01-13 |
| 1 TTD = | 0.718 BRL | 1.3928 TTD = | 1 BRL | 2024-01-12 |
| 1 TTD = | 0.7233 BRL | 1.3826 TTD = | 1 BRL | 2024-01-11 |
| 1 TTD = | 0.7229 BRL | 1.3833 TTD = | 1 BRL | 2024-01-10 |
| 1 TTD = | 0.7192 BRL | 1.3905 TTD = | 1 BRL | 2024-01-09 |
| 1 TTD = | 0.7224 BRL | 1.3843 TTD = | 1 BRL | 2024-01-08 |
| 1 TTD = | 0.7233 BRL | 1.3825 TTD = | 1 BRL | 2024-01-07 |
| 1 TTD = | 0.7234 BRL | 1.3823 TTD = | 1 BRL | 2024-01-06 |
| 1 TTD = | 0.7217 BRL | 1.3856 TTD = | 1 BRL | 2024-01-05 |
| 1 TTD = | 0.7249 BRL | 1.3795 TTD = | 1 BRL | 2024-01-04 |
| 1 TTD = | 0.725 BRL | 1.3794 TTD = | 1 BRL | 2024-01-03 |
| 1 TTD = | 0.7131 BRL | 1.4023 TTD = | 1 BRL | 2024-01-02 |
| 1 TTD = | 0.7131 BRL | 1.4023 TTD = | 1 BRL | 2024-01-01 |
| 1 TTD = | 0.7136 BRL | 1.4014 TTD = | 1 BRL | 2023-12-31 |
| 1 TTD = | 0.7149 BRL | 1.3988 TTD = | 1 BRL | 2023-12-30 |
| 1 TTD = | 0.7121 BRL | 1.4042 TTD = | 1 BRL | 2023-12-29 |
| 1 TTD = | 0.7137 BRL | 1.4012 TTD = | 1 BRL | 2023-12-28 |
| 1 TTD = | 0.7065 BRL | 1.4154 TTD = | 1 BRL | 2023-12-27 |
| 1 TTD = | 0.7177 BRL | 1.3933 TTD = | 1 BRL | 2023-12-26 |
| 1 TTD = | 0.7179 BRL | 1.393 TTD = | 1 BRL | 2023-12-25 |
| 1 TTD = | 0.7184 BRL | 1.392 TTD = | 1 BRL | 2023-12-24 |
| 1 TTD = | 0.7143 BRL | 1.3999 TTD = | 1 BRL | 2023-12-23 |
| 1 TTD = | 0.7199 BRL | 1.3891 TTD = | 1 BRL | 2023-12-22 |
| 1 TTD = | 0.724 BRL | 1.3812 TTD = | 1 BRL | 2023-12-21 |
| 1 TTD = | 0.7193 BRL | 1.3902 TTD = | 1 BRL | 2023-12-20 |
| 1 TTD = | 0.7216 BRL | 1.3858 TTD = | 1 BRL | 2023-12-19 |
| 1 TTD = | 0.7243 BRL | 1.3807 TTD = | 1 BRL | 2023-12-18 |
| 1 TTD = | 0.7241 BRL | 1.3811 TTD = | 1 BRL | 2023-12-17 |
| 1 TTD = | 0.7234 BRL | 1.3823 TTD = | 1 BRL | 2023-12-16 |
| 1 TTD = | 0.7278 BRL | 1.374 TTD = | 1 BRL | 2023-12-15 |
| 1 TTD = | 0.732 BRL | 1.3662 TTD = | 1 BRL | 2023-12-14 |
| 1 TTD = | 0.7314 BRL | 1.3673 TTD = | 1 BRL | 2023-12-13 |
| 1 TTD = | 0.7265 BRL | 1.3765 TTD = | 1 BRL | 2023-12-12 |
| 1 TTD = | 0.7228 BRL | 1.3836 TTD = | 1 BRL | 2023-12-11 |
| 1 TTD = | 0.7226 BRL | 1.3838 TTD = | 1 BRL | 2023-12-10 |
| 1 TTD = | 0.7254 BRL | 1.3785 TTD = | 1 BRL | 2023-12-09 |
| 1 TTD = | 0.7243 BRL | 1.3806 TTD = | 1 BRL | 2023-12-08 |
| 1 TTD = | 0.7219 BRL | 1.3852 TTD = | 1 BRL | 2023-12-07 |
| 1 TTD = | 0.7256 BRL | 1.3783 TTD = | 1 BRL | 2023-12-06 |
| 1 TTD = | 0.7274 BRL | 1.3748 TTD = | 1 BRL | 2023-12-05 |
| 1 TTD = | 0.7178 BRL | 1.3932 TTD = | 1 BRL | 2023-12-04 |
| 1 TTD = | 0.7255 BRL | 1.3784 TTD = | 1 BRL | 2023-12-03 |
| 1 TTD = | 0.7192 BRL | 1.3905 TTD = | 1 BRL | 2023-12-02 |
| 1 TTD = | 0.7253 BRL | 1.3788 TTD = | 1 BRL | 2023-12-01 |
| 1 TTD = | 0.7221 BRL | 1.3848 TTD = | 1 BRL | 2023-11-30 |
| 1 TTD = | 0.7217 BRL | 1.3857 TTD = | 1 BRL | 2023-11-29 |
| 1 TTD = | 0.7218 BRL | 1.3854 TTD = | 1 BRL | 2023-11-28 |
| 1 TTD = | 0.7241 BRL | 1.3811 TTD = | 1 BRL | 2023-11-27 |
| 1 TTD = | 0.7241 BRL | 1.3811 TTD = | 1 BRL | 2023-11-26 |
| 1 TTD = | 0.7222 BRL | 1.3846 TTD = | 1 BRL | 2023-11-25 |
| 1 TTD = | 0.721 BRL | 1.3869 TTD = | 1 BRL | 2023-11-24 |
| 1 TTD = | 0.7219 BRL | 1.3853 TTD = | 1 BRL | 2023-11-23 |
| 1 TTD = | 0.7196 BRL | 1.3896 TTD = | 1 BRL | 2023-11-22 |
| 1 TTD = | 0.7165 BRL | 1.3957 TTD = | 1 BRL | 2023-11-21 |
| 1 TTD = | 0.7253 BRL | 1.3787 TTD = | 1 BRL | 2023-11-20 |
| 1 TTD = | 0.726 BRL | 1.3775 TTD = | 1 BRL | 2023-11-19 |
| 1 TTD = | 0.726 BRL | 1.3775 TTD = | 1 BRL | 2023-11-18 |
| 1 TTD = | 0.7174 BRL | 1.394 TTD = | 1 BRL | 2023-11-17 |
| 1 TTD = | 0.7156 BRL | 1.3975 TTD = | 1 BRL | 2023-11-16 |
| 1 TTD = | 0.7278 BRL | 1.374 TTD = | 1 BRL | 2023-11-15 |
| 1 TTD = | 0.7252 BRL | 1.3789 TTD = | 1 BRL | 2023-11-14 |
| 1 TTD = | 0.7244 BRL | 1.3804 TTD = | 1 BRL | 2023-11-13 |
| 1 TTD = | 0.7249 BRL | 1.3796 TTD = | 1 BRL | 2023-11-12 |
| 1 TTD = | 0.7248 BRL | 1.3797 TTD = | 1 BRL | 2023-11-11 |
| 1 TTD = | 0.7255 BRL | 1.3784 TTD = | 1 BRL | 2023-11-10 |
| 1 TTD = | 0.7259 BRL | 1.3777 TTD = | 1 BRL | 2023-11-09 |
| 1 TTD = | 0.7189 BRL | 1.3909 TTD = | 1 BRL | 2023-11-08 |
| 1 TTD = | 0.7156 BRL | 1.3974 TTD = | 1 BRL | 2023-11-07 |
| 1 TTD = | 0.728 BRL | 1.3736 TTD = | 1 BRL | 2023-11-06 |
| 1 TTD = | 0.7285 BRL | 1.3728 TTD = | 1 BRL | 2023-11-05 |
| 1 TTD = | 0.7285 BRL | 1.3727 TTD = | 1 BRL | 2023-11-04 |
| 1 TTD = | 0.7293 BRL | 1.3711 TTD = | 1 BRL | 2023-11-03 |
| 1 TTD = | 0.7343 BRL | 1.3619 TTD = | 1 BRL | 2023-11-02 |
| 1 TTD = | 0.7425 BRL | 1.3469 TTD = | 1 BRL | 2023-11-01 |
| 1 TTD = | 0.7457 BRL | 1.341 TTD = | 1 BRL | 2023-10-31 |
| 1 TTD = | 0.7385 BRL | 1.3541 TTD = | 1 BRL | 2023-10-30 |
| 1 TTD = | 0.7395 BRL | 1.3522 TTD = | 1 BRL | 2023-10-29 |
| 1 TTD = | 0.7397 BRL | 1.3519 TTD = | 1 BRL | 2023-10-28 |
| 1 TTD = | 0.7361 BRL | 1.3585 TTD = | 1 BRL | 2023-10-27 |
| 1 TTD = | 0.7339 BRL | 1.3626 TTD = | 1 BRL | 2023-10-26 |
| 1 TTD = | 0.7329 BRL | 1.3644 TTD = | 1 BRL | 2023-10-25 |
| 1 TTD = | 0.7434 BRL | 1.3451 TTD = | 1 BRL | 2023-10-24 |
| 1 TTD = | 0.741 BRL | 1.3495 TTD = | 1 BRL | 2023-10-23 |
| 1 TTD = | 0.7425 BRL | 1.3468 TTD = | 1 BRL | 2023-10-22 |
| 1 TTD = | 0.7457 BRL | 1.3411 TTD = | 1 BRL | 2023-10-21 |
| 1 TTD = | 0.7483 BRL | 1.3364 TTD = | 1 BRL | 2023-10-20 |
| 1 TTD = | 0.7441 BRL | 1.3439 TTD = | 1 BRL | 2023-10-19 |
| 1 TTD = | 0.7438 BRL | 1.3445 TTD = | 1 BRL | 2023-10-18 |
| 1 TTD = | 0.7431 BRL | 1.3457 TTD = | 1 BRL | 2023-10-17 |
| 1 TTD = | 0.7438 BRL | 1.3445 TTD = | 1 BRL | 2023-10-16 |
| 1 TTD = | 0.7481 BRL | 1.3367 TTD = | 1 BRL | 2023-10-15 |
| 1 TTD = | 0.748 BRL | 1.3369 TTD = | 1 BRL | 2023-10-14 |
| 1 TTD = | 0.7381 BRL | 1.3549 TTD = | 1 BRL | 2023-10-13 |
| 1 TTD = | 0.745 BRL | 1.3424 TTD = | 1 BRL | 2023-10-12 |
| 1 TTD = | 0.7456 BRL | 1.3412 TTD = | 1 BRL | 2023-10-11 |
| 1 TTD = | 0.7598 BRL | 1.3161 TTD = | 1 BRL | 2023-10-10 |
| 1 TTD = | 0.7611 BRL | 1.314 TTD = | 1 BRL | 2023-10-09 |
| 1 TTD = | 0.7627 BRL | 1.3112 TTD = | 1 BRL | 2023-10-08 |
| 1 TTD = | 0.7636 BRL | 1.3096 TTD = | 1 BRL | 2023-10-07 |
| 1 TTD = | 0.7638 BRL | 1.3092 TTD = | 1 BRL | 2023-10-06 |
| 1 TTD = | 0.7622 BRL | 1.3119 TTD = | 1 BRL | 2023-10-05 |
| 1 TTD = | 0.7611 BRL | 1.3138 TTD = | 1 BRL | 2023-10-04 |
| 1 TTD = | 0.7412 BRL | 1.3492 TTD = | 1 BRL | 2023-10-03 |
| 1 TTD = | 0.7384 BRL | 1.3543 TTD = | 1 BRL | 2023-10-02 |
| 1 TTD = | 0.7399 BRL | 1.3516 TTD = | 1 BRL | 2023-10-01 |
| 1 TTD = | 0.74 BRL | 1.3514 TTD = | 1 BRL | 2023-09-30 |
| 1 TTD = | 0.7434 BRL | 1.3451 TTD = | 1 BRL | 2023-09-29 |
| 1 TTD = | 0.7404 BRL | 1.3506 TTD = | 1 BRL | 2023-09-28 |
| 1 TTD = | 0.7328 BRL | 1.3647 TTD = | 1 BRL | 2023-09-27 |
| 1 TTD = | 0.729 BRL | 1.3718 TTD = | 1 BRL | 2023-09-26 |
| 1 TTD = | 0.7288 BRL | 1.372 TTD = | 1 BRL | 2023-09-25 |
| 1 TTD = | 0.7277 BRL | 1.3741 TTD = | 1 BRL | 2023-09-24 |
| 1 TTD = | 0.7301 BRL | 1.3696 TTD = | 1 BRL | 2023-09-23 |
| 1 TTD = | 0.729 BRL | 1.3717 TTD = | 1 BRL | 2023-09-22 |
| 1 TTD = | 0.715 BRL | 1.3986 TTD = | 1 BRL | 2023-09-21 |
| 1 TTD = | 0.7169 BRL | 1.395 TTD = | 1 BRL | 2023-09-20 |
| 1 TTD = | 0.7181 BRL | 1.3926 TTD = | 1 BRL | 2023-09-19 |
| 1 TTD = | 0.7183 BRL | 1.3922 TTD = | 1 BRL | 2023-09-18 |
| 1 TTD = | 0.7182 BRL | 1.3923 TTD = | 1 BRL | 2023-09-17 |
| 1 TTD = | 0.7181 BRL | 1.3925 TTD = | 1 BRL | 2023-09-16 |
| 1 TTD = | 0.7113 BRL | 1.4058 TTD = | 1 BRL | 2023-09-15 |
| 1 TTD = | 0.7244 BRL | 1.3804 TTD = | 1 BRL | 2023-09-14 |
| 1 TTD = | 0.7322 BRL | 1.3657 TTD = | 1 BRL | 2023-09-13 |
| 1 TTD = | 0.7274 BRL | 1.3747 TTD = | 1 BRL | 2023-09-12 |
| 1 TTD = | 0.7342 BRL | 1.3621 TTD = | 1 BRL | 2023-09-11 |
| 1 TTD = | 0.7364 BRL | 1.358 TTD = | 1 BRL | 2023-09-10 |
| 1 TTD = | 0.7356 BRL | 1.3594 TTD = | 1 BRL | 2023-09-09 |
| 1 TTD = | 0.7361 BRL | 1.3585 TTD = | 1 BRL | 2023-09-08 |
| 1 TTD = | 0.734 BRL | 1.3625 TTD = | 1 BRL | 2023-09-07 |
| 1 TTD = | 0.7315 BRL | 1.367 TTD = | 1 BRL | 2023-09-06 |
| 1 TTD = | 0.7279 BRL | 1.3739 TTD = | 1 BRL | 2023-09-05 |
| 1 TTD = | 0.728 BRL | 1.3736 TTD = | 1 BRL | 2023-09-04 |
| 1 TTD = | 0.7248 BRL | 1.3796 TTD = | 1 BRL | 2023-09-03 |
| 1 TTD = | 0.7249 BRL | 1.3795 TTD = | 1 BRL | 2023-09-02 |
| 1 TTD = | 0.7269 BRL | 1.3757 TTD = | 1 BRL | 2023-09-01 |
| 1 TTD = | 0.7232 BRL | 1.3827 TTD = | 1 BRL | 2023-08-31 |
| 1 TTD = | 0.718 BRL | 1.3928 TTD = | 1 BRL | 2023-08-30 |
| 1 TTD = | 0.7179 BRL | 1.393 TTD = | 1 BRL | 2023-08-29 |
| 1 TTD = | 0.7166 BRL | 1.3954 TTD = | 1 BRL | 2023-08-28 |
| 1 TTD = | 0.7165 BRL | 1.3957 TTD = | 1 BRL | 2023-08-27 |
| 1 TTD = | 0.7181 BRL | 1.3926 TTD = | 1 BRL | 2023-08-26 |
| 1 TTD = | 0.7149 BRL | 1.3988 TTD = | 1 BRL | 2023-08-25 |
| 1 TTD = | 0.7194 BRL | 1.3901 TTD = | 1 BRL | 2023-08-24 |
| 1 TTD = | 0.7259 BRL | 1.3776 TTD = | 1 BRL | 2023-08-23 |
| 1 TTD = | 0.7342 BRL | 1.362 TTD = | 1 BRL | 2023-08-22 |
| 1 TTD = | 0.7338 BRL | 1.3628 TTD = | 1 BRL | 2023-08-21 |
| 1 TTD = | 0.7349 BRL | 1.3607 TTD = | 1 BRL | 2023-08-20 |
| 1 TTD = | 0.7331 BRL | 1.3641 TTD = | 1 BRL | 2023-08-19 |
| 1 TTD = | 0.7341 BRL | 1.3623 TTD = | 1 BRL | 2023-08-18 |
| 1 TTD = | 0.7329 BRL | 1.3645 TTD = | 1 BRL | 2023-08-17 |
| 1 TTD = | 0.7339 BRL | 1.3625 TTD = | 1 BRL | 2023-08-16 |
| 1 TTD = | 0.7293 BRL | 1.3712 TTD = | 1 BRL | 2023-08-15 |
| 1 TTD = | 0.7191 BRL | 1.3906 TTD = | 1 BRL | 2023-08-14 |
| 1 TTD = | 0.7211 BRL | 1.3867 TTD = | 1 BRL | 2023-08-13 |
| 1 TTD = | 0.7209 BRL | 1.3872 TTD = | 1 BRL | 2023-08-12 |
| 1 TTD = | 0.7185 BRL | 1.3918 TTD = | 1 BRL | 2023-08-11 |
| 1 TTD = | 0.7227 BRL | 1.3836 TTD = | 1 BRL | 2023-08-10 |
| 1 TTD = | 0.7223 BRL | 1.3845 TTD = | 1 BRL | 2023-08-09 |
| 1 TTD = | 0.7237 BRL | 1.3818 TTD = | 1 BRL | 2023-08-08 |
| 1 TTD = | 0.7244 BRL | 1.3805 TTD = | 1 BRL | 2023-08-07 |
| 1 TTD = | 0.7242 BRL | 1.3808 TTD = | 1 BRL | 2023-08-06 |
| 1 TTD = | 0.7242 BRL | 1.3808 TTD = | 1 BRL | 2023-08-05 |
| 1 TTD = | 0.727 BRL | 1.3755 TTD = | 1 BRL | 2023-08-04 |
| 1 TTD = | 0.7059 BRL | 1.4166 TTD = | 1 BRL | 2023-08-03 |
| 1 TTD = | 0.7059 BRL | 1.4166 TTD = | 1 BRL | 2023-08-02 |
| 1 TTD = | 0.6934 BRL | 1.4422 TTD = | 1 BRL | 2023-08-01 |
| 1 TTD = | 0.6964 BRL | 1.436 TTD = | 1 BRL | 2023-07-31 |
| 1 TTD = | 0.6991 BRL | 1.4303 TTD = | 1 BRL | 2023-07-30 |
| 1 TTD = | 0.6991 BRL | 1.4303 TTD = | 1 BRL | 2023-07-29 |
| 1 TTD = | 0.6889 BRL | 1.4516 TTD = | 1 BRL | 2023-07-28 |
| 1 TTD = | 0.6977 BRL | 1.4332 TTD = | 1 BRL | 2023-07-27 |
| 1 TTD = | 0.6991 BRL | 1.4304 TTD = | 1 BRL | 2023-07-26 |
| 1 TTD = | 0.6946 BRL | 1.4396 TTD = | 1 BRL | 2023-07-25 |
| 1 TTD = | 0.7005 BRL | 1.4275 TTD = | 1 BRL | 2023-07-24 |
| 1 TTD = | 0.7042 BRL | 1.4201 TTD = | 1 BRL | 2023-07-23 |
| 1 TTD = | 0.707 BRL | 1.4145 TTD = | 1 BRL | 2023-07-22 |
| 1 TTD = | 0.7069 BRL | 1.4146 TTD = | 1 BRL | 2023-07-21 |
| 1 TTD = | 0.7065 BRL | 1.4154 TTD = | 1 BRL | 2023-07-20 |
| 1 TTD = | 0.7075 BRL | 1.4135 TTD = | 1 BRL | 2023-07-19 |
| 1 TTD = | 0.7094 BRL | 1.4097 TTD = | 1 BRL | 2023-07-18 |
| 1 TTD = | 0.7057 BRL | 1.417 TTD = | 1 BRL | 2023-07-17 |
| 1 TTD = | 0.7092 BRL | 1.4101 TTD = | 1 BRL | 2023-07-16 |
| 1 TTD = | 0.7075 BRL | 1.4134 TTD = | 1 BRL | 2023-07-15 |
| 1 TTD = | 0.7099 BRL | 1.4087 TTD = | 1 BRL | 2023-07-14 |
| 1 TTD = | 0.7175 BRL | 1.3937 TTD = | 1 BRL | 2023-07-13 |
| 1 TTD = | 0.7157 BRL | 1.3972 TTD = | 1 BRL | 2023-07-12 |
| 1 TTD = | 0.7253 BRL | 1.3788 TTD = | 1 BRL | 2023-07-11 |
| 1 TTD = | 0.7228 BRL | 1.3835 TTD = | 1 BRL | 2023-07-10 |
| 1 TTD = | 0.7231 BRL | 1.3829 TTD = | 1 BRL | 2023-07-09 |
| 1 TTD = | 0.7251 BRL | 1.3791 TTD = | 1 BRL | 2023-07-08 |
| 1 TTD = | 0.7254 BRL | 1.3785 TTD = | 1 BRL | 2023-07-07 |
| 1 TTD = | 0.7132 BRL | 1.4021 TTD = | 1 BRL | 2023-07-06 |
| 1 TTD = | 0.7127 BRL | 1.4032 TTD = | 1 BRL | 2023-07-05 |
| 1 TTD = | 0.7086 BRL | 1.4113 TTD = | 1 BRL | 2023-07-04 |
| 1 TTD = | 0.7087 BRL | 1.411 TTD = | 1 BRL | 2023-07-03 |
| 1 TTD = | 0.7062 BRL | 1.4161 TTD = | 1 BRL | 2023-07-02 |
| 1 TTD = | 0.7062 BRL | 1.4161 TTD = | 1 BRL | 2023-07-01 |
| 1 TTD = | 0.7113 BRL | 1.4058 TTD = | 1 BRL | 2023-06-30 |
| 1 TTD = | 0.7118 BRL | 1.4049 TTD = | 1 BRL | 2023-06-29 |
| 1 TTD = | 0.708 BRL | 1.4125 TTD = | 1 BRL | 2023-06-28 |
| 1 TTD = | 0.7021 BRL | 1.4244 TTD = | 1 BRL | 2023-06-27 |
| 1 TTD = | 0.7065 BRL | 1.4155 TTD = | 1 BRL | 2023-06-26 |
| 1 TTD = | 0.7081 BRL | 1.4123 TTD = | 1 BRL | 2023-06-25 |
| 1 TTD = | 0.7002 BRL | 1.4282 TTD = | 1 BRL | 2023-06-23 |
| 1 TTD = | 0.7065 BRL | 1.4154 TTD = | 1 BRL | 2023-06-22 |
| 1 TTD = | 0.7059 BRL | 1.4166 TTD = | 1 BRL | 2023-06-21 |
| 1 TTD = | 0.7049 BRL | 1.4187 TTD = | 1 BRL | 2023-06-20 |
| 1 TTD = | 0.7098 BRL | 1.4088 TTD = | 1 BRL | 2023-06-19 |
| 1 TTD = | 0.7118 BRL | 1.4049 TTD = | 1 BRL | 2023-06-18 |
| 1 TTD = | 0.711 BRL | 1.4064 TTD = | 1 BRL | 2023-06-17 |
| 1 TTD = | 0.7156 BRL | 1.3974 TTD = | 1 BRL | 2023-06-16 |
| 1 TTD = | 0.7123 BRL | 1.404 TTD = | 1 BRL | 2023-06-15 |
| 1 TTD = | 0.7158 BRL | 1.3971 TTD = | 1 BRL | 2023-06-14 |
| 1 TTD = | 0.7161 BRL | 1.3965 TTD = | 1 BRL | 2023-06-13 |
| 1 TTD = | 0.719 BRL | 1.3907 TTD = | 1 BRL | 2023-06-12 |
| 1 TTD = | 0.7205 BRL | 1.388 TTD = | 1 BRL | 2023-06-11 |
| 1 TTD = | 0.7193 BRL | 1.3903 TTD = | 1 BRL | 2023-06-10 |
| 1 TTD = | 0.7301 BRL | 1.3697 TTD = | 1 BRL | 2023-06-09 |
| 1 TTD = | 0.7254 BRL | 1.3785 TTD = | 1 BRL | 2023-06-08 |
| 1 TTD = | 0.7246 BRL | 1.38 TTD = | 1 BRL | 2023-06-07 |
| 1 TTD = | 0.7285 BRL | 1.3726 TTD = | 1 BRL | 2023-06-06 |
| 1 TTD = | 0.726 BRL | 1.3774 TTD = | 1 BRL | 2023-06-05 |
| 1 TTD = | 0.728 BRL | 1.3736 TTD = | 1 BRL | 2023-06-04 |
| 1 TTD = | 0.7311 BRL | 1.3679 TTD = | 1 BRL | 2023-06-03 |
| 1 TTD = | 0.7446 BRL | 1.343 TTD = | 1 BRL | 2023-06-02 |
| 1 TTD = | 0.7453 BRL | 1.3417 TTD = | 1 BRL | 2023-06-01 |
| 1 TTD = | 0.742 BRL | 1.3478 TTD = | 1 BRL | 2023-05-31 |
| 1 TTD = | 0.7394 BRL | 1.3525 TTD = | 1 BRL | 2023-05-30 |
| 1 TTD = | 0.7344 BRL | 1.3616 TTD = | 1 BRL | 2023-05-29 |
| 1 TTD = | 0.7359 BRL | 1.3589 TTD = | 1 BRL | 2023-05-28 |
| 1 TTD = | 0.7359 BRL | 1.3589 TTD = | 1 BRL | 2023-05-27 |
| 1 TTD = | 0.7409 BRL | 1.3498 TTD = | 1 BRL | 2023-05-26 |
| 1 TTD = | 0.732 BRL | 1.3661 TTD = | 1 BRL | 2023-05-25 |
| 1 TTD = | 0.7332 BRL | 1.3638 TTD = | 1 BRL | 2023-05-24 |
| 1 TTD = | 0.7319 BRL | 1.3664 TTD = | 1 BRL | 2023-05-23 |
| 1 TTD = | 0.7385 BRL | 1.3542 TTD = | 1 BRL | 2023-05-22 |
| 1 TTD = | 0.7388 BRL | 1.3536 TTD = | 1 BRL | 2023-05-21 |
| 1 TTD = | 0.7366 BRL | 1.3575 TTD = | 1 BRL | 2023-05-20 |
| 1 TTD = | 0.7315 BRL | 1.367 TTD = | 1 BRL | 2023-05-19 |
| 1 TTD = | 0.7279 BRL | 1.3738 TTD = | 1 BRL | 2023-05-18 |
| 1 TTD = | 0.7284 BRL | 1.3728 TTD = | 1 BRL | 2023-05-17 |
| 1 TTD = | 0.7201 BRL | 1.3886 TTD = | 1 BRL | 2023-05-16 |
| 1 TTD = | 0.7274 BRL | 1.3748 TTD = | 1 BRL | 2023-05-15 |
| 1 TTD = | 0.7214 BRL | 1.3861 TTD = | 1 BRL | 2023-05-14 |
| 1 TTD = | 0.7244 BRL | 1.3805 TTD = | 1 BRL | 2023-05-13 |
| 1 TTD = | 0.7262 BRL | 1.377 TTD = | 1 BRL | 2023-05-12 |
| 1 TTD = | 0.7278 BRL | 1.374 TTD = | 1 BRL | 2023-05-11 |
| 1 TTD = | 0.7344 BRL | 1.3617 TTD = | 1 BRL | 2023-05-10 |
| 1 TTD = | 0.7417 BRL | 1.3482 TTD = | 1 BRL | 2023-05-09 |
| 1 TTD = | 0.7305 BRL | 1.369 TTD = | 1 BRL | 2023-05-08 |
| 1 TTD = | 0.7304 BRL | 1.369 TTD = | 1 BRL | 2023-05-07 |
| 1 TTD = | 0.7304 BRL | 1.369 TTD = | 1 BRL | 2023-05-06 |
| 1 TTD = | 0.7344 BRL | 1.3617 TTD = | 1 BRL | 2023-05-05 |
| 1 TTD = | 0.736 BRL | 1.3587 TTD = | 1 BRL | 2023-05-04 |
| 1 TTD = | 0.7446 BRL | 1.343 TTD = | 1 BRL | 2023-05-03 |
| 1 TTD = | 0.7357 BRL | 1.3592 TTD = | 1 BRL | 2023-05-02 |
| 1 TTD = | 0.7437 BRL | 1.3445 TTD = | 1 BRL | 2023-05-01 |
| 1 TTD = | 0.7436 BRL | 1.3447 TTD = | 1 BRL | 2023-04-30 |
| 1 TTD = | 0.7339 BRL | 1.3626 TTD = | 1 BRL | 2023-04-29 |
| 1 TTD = | 0.7325 BRL | 1.3652 TTD = | 1 BRL | 2023-04-28 |
| 1 TTD = | 0.7423 BRL | 1.3471 TTD = | 1 BRL | 2023-04-27 |
| 1 TTD = | 0.7442 BRL | 1.3437 TTD = | 1 BRL | 2023-04-26 |
| 1 TTD = | 0.7434 BRL | 1.3451 TTD = | 1 BRL | 2023-04-25 |
| 1 TTD = | 0.7445 BRL | 1.3433 TTD = | 1 BRL | 2023-04-24 |
| 1 TTD = | 0.7445 BRL | 1.3432 TTD = | 1 BRL | 2023-04-23 |
| 1 TTD = | 0.7445 BRL | 1.3433 TTD = | 1 BRL | 2023-04-22 |
| 1 TTD = | 0.7437 BRL | 1.3446 TTD = | 1 BRL | 2023-04-21 |
| 1 TTD = | 0.7473 BRL | 1.3381 TTD = | 1 BRL | 2023-04-20 |