Last Year History for TTD/BGN
TTD |
BGN |
TTD |
BGN |
Date |
1 TTD = |
0.2707 BGN |
3.6942 TTD = |
1 BGN |
2024-04-17 |
1 TTD = |
0.2699 BGN |
3.7055 TTD = |
1 BGN |
2024-04-16 |
1 TTD = |
0.2702 BGN |
3.7012 TTD = |
1 BGN |
2024-04-15 |
1 TTD = |
0.2711 BGN |
3.6893 TTD = |
1 BGN |
2024-04-14 |
1 TTD = |
0.2707 BGN |
3.6947 TTD = |
1 BGN |
2024-04-13 |
1 TTD = |
0.2697 BGN |
3.7085 TTD = |
1 BGN |
2024-04-12 |
1 TTD = |
0.2652 BGN |
3.7713 TTD = |
1 BGN |
2024-04-11 |
1 TTD = |
0.2652 BGN |
3.7707 TTD = |
1 BGN |
2024-04-10 |
1 TTD = |
0.2667 BGN |
3.7497 TTD = |
1 BGN |
2024-04-09 |
1 TTD = |
0.2667 BGN |
3.7499 TTD = |
1 BGN |
2024-04-08 |
1 TTD = |
0.2671 BGN |
3.7441 TTD = |
1 BGN |
2024-04-07 |
1 TTD = |
0.2667 BGN |
3.7494 TTD = |
1 BGN |
2024-04-06 |
1 TTD = |
0.2659 BGN |
3.7607 TTD = |
1 BGN |
2024-04-05 |
1 TTD = |
0.2673 BGN |
3.7417 TTD = |
1 BGN |
2024-04-04 |
1 TTD = |
0.268 BGN |
3.7315 TTD = |
1 BGN |
2024-04-03 |
1 TTD = |
0.2682 BGN |
3.7285 TTD = |
1 BGN |
2024-04-02 |
1 TTD = |
0.267 BGN |
3.746 TTD = |
1 BGN |
2024-04-01 |
1 TTD = |
0.2671 BGN |
3.7432 TTD = |
1 BGN |
2024-03-31 |
1 TTD = |
0.2672 BGN |
3.7422 TTD = |
1 BGN |
2024-03-30 |
1 TTD = |
0.267 BGN |
3.7448 TTD = |
1 BGN |
2024-03-29 |
1 TTD = |
0.2656 BGN |
3.7648 TTD = |
1 BGN |
2024-03-28 |
1 TTD = |
0.2649 BGN |
3.7757 TTD = |
1 BGN |
2024-03-27 |
1 TTD = |
0.2655 BGN |
3.7658 TTD = |
1 BGN |
2024-03-26 |
1 TTD = |
0.2662 BGN |
3.7571 TTD = |
1 BGN |
2024-03-25 |
1 TTD = |
0.2677 BGN |
3.735 TTD = |
1 BGN |
2024-03-24 |
1 TTD = |
0.2661 BGN |
3.7586 TTD = |
1 BGN |
2024-03-23 |
1 TTD = |
0.2647 BGN |
3.778 TTD = |
1 BGN |
2024-03-22 |
1 TTD = |
0.2661 BGN |
3.7581 TTD = |
1 BGN |
2024-03-21 |
1 TTD = |
0.2657 BGN |
3.7632 TTD = |
1 BGN |
2024-03-20 |
1 TTD = |
0.2651 BGN |
3.7728 TTD = |
1 BGN |
2024-03-19 |
1 TTD = |
0.2643 BGN |
3.7835 TTD = |
1 BGN |
2024-03-18 |
1 TTD = |
0.2647 BGN |
3.7774 TTD = |
1 BGN |
2024-03-17 |
1 TTD = |
0.2644 BGN |
3.7821 TTD = |
1 BGN |
2024-03-16 |
1 TTD = |
0.2631 BGN |
3.8008 TTD = |
1 BGN |
2024-03-15 |
1 TTD = |
0.2635 BGN |
3.7958 TTD = |
1 BGN |
2024-03-14 |
1 TTD = |
0.2633 BGN |
3.7981 TTD = |
1 BGN |
2024-03-13 |
1 TTD = |
0.2632 BGN |
3.7996 TTD = |
1 BGN |
2024-03-12 |
1 TTD = |
0.2634 BGN |
3.7961 TTD = |
1 BGN |
2024-03-11 |
1 TTD = |
0.2639 BGN |
3.789 TTD = |
1 BGN |
2024-03-10 |
1 TTD = |
0.2635 BGN |
3.7954 TTD = |
1 BGN |
2024-03-09 |
1 TTD = |
0.2646 BGN |
3.7791 TTD = |
1 BGN |
2024-03-08 |
1 TTD = |
0.2651 BGN |
3.7725 TTD = |
1 BGN |
2024-03-07 |
1 TTD = |
0.265 BGN |
3.7729 TTD = |
1 BGN |
2024-03-06 |
1 TTD = |
0.2655 BGN |
3.7667 TTD = |
1 BGN |
2024-03-05 |
1 TTD = |
0.2663 BGN |
3.7553 TTD = |
1 BGN |
2024-03-04 |
1 TTD = |
0.2669 BGN |
3.747 TTD = |
1 BGN |
2024-03-03 |
1 TTD = |
0.2664 BGN |
3.754 TTD = |
1 BGN |
2024-03-02 |
1 TTD = |
0.2664 BGN |
3.7535 TTD = |
1 BGN |
2024-03-01 |
1 TTD = |
0.2659 BGN |
3.7602 TTD = |
1 BGN |
2024-02-29 |
1 TTD = |
0.266 BGN |
3.7598 TTD = |
1 BGN |
2024-02-28 |
1 TTD = |
0.2651 BGN |
3.772 TTD = |
1 BGN |
2024-02-27 |
1 TTD = |
0.2656 BGN |
3.7649 TTD = |
1 BGN |
2024-02-26 |
1 TTD = |
0.2663 BGN |
3.7558 TTD = |
1 BGN |
2024-02-25 |
1 TTD = |
0.2658 BGN |
3.7626 TTD = |
1 BGN |
2024-02-24 |
1 TTD = |
0.2653 BGN |
3.7686 TTD = |
1 BGN |
2024-02-23 |
1 TTD = |
0.2657 BGN |
3.763 TTD = |
1 BGN |
2024-02-22 |
1 TTD = |
0.2669 BGN |
3.7468 TTD = |
1 BGN |
2024-02-21 |
1 TTD = |
0.2669 BGN |
3.7464 TTD = |
1 BGN |
2024-02-20 |
1 TTD = |
0.2675 BGN |
3.7386 TTD = |
1 BGN |
2024-02-19 |
1 TTD = |
0.2678 BGN |
3.7337 TTD = |
1 BGN |
2024-02-18 |
1 TTD = |
0.2674 BGN |
3.7401 TTD = |
1 BGN |
2024-02-17 |
1 TTD = |
0.2684 BGN |
3.7257 TTD = |
1 BGN |
2024-02-16 |
1 TTD = |
0.269 BGN |
3.7178 TTD = |
1 BGN |
2024-02-15 |
1 TTD = |
0.2677 BGN |
3.7358 TTD = |
1 BGN |
2024-02-14 |
1 TTD = |
0.2676 BGN |
3.7371 TTD = |
1 BGN |
2024-02-13 |
1 TTD = |
0.2681 BGN |
3.7304 TTD = |
1 BGN |
2024-02-12 |
1 TTD = |
0.2677 BGN |
3.7356 TTD = |
1 BGN |
2024-02-11 |
1 TTD = |
0.2675 BGN |
3.7381 TTD = |
1 BGN |
2024-02-10 |
1 TTD = |
0.2677 BGN |
3.7352 TTD = |
1 BGN |
2024-02-09 |
1 TTD = |
0.2674 BGN |
3.7396 TTD = |
1 BGN |
2024-02-08 |
1 TTD = |
0.2685 BGN |
3.725 TTD = |
1 BGN |
2024-02-07 |
1 TTD = |
0.2679 BGN |
3.7325 TTD = |
1 BGN |
2024-02-06 |
1 TTD = |
0.2655 BGN |
3.7662 TTD = |
1 BGN |
2024-02-05 |
1 TTD = |
0.267 BGN |
3.7457 TTD = |
1 BGN |
2024-02-04 |
1 TTD = |
0.2667 BGN |
3.7493 TTD = |
1 BGN |
2024-02-03 |
1 TTD = |
0.2668 BGN |
3.7488 TTD = |
1 BGN |
2024-02-02 |
1 TTD = |
0.2666 BGN |
3.7507 TTD = |
1 BGN |
2024-02-01 |
1 TTD = |
0.2662 BGN |
3.7561 TTD = |
1 BGN |
2024-01-31 |
1 TTD = |
0.2672 BGN |
3.743 TTD = |
1 BGN |
2024-01-30 |
1 TTD = |
0.2654 BGN |
3.7685 TTD = |
1 BGN |
2024-01-29 |
1 TTD = |
0.2652 BGN |
3.7708 TTD = |
1 BGN |
2024-01-28 |
1 TTD = |
0.265 BGN |
3.7739 TTD = |
1 BGN |
2024-01-27 |
1 TTD = |
0.2641 BGN |
3.786 TTD = |
1 BGN |
2024-01-26 |
1 TTD = |
0.2637 BGN |
3.7926 TTD = |
1 BGN |
2024-01-25 |
1 TTD = |
0.2641 BGN |
3.7865 TTD = |
1 BGN |
2024-01-24 |
1 TTD = |
0.2641 BGN |
3.786 TTD = |
1 BGN |
2024-01-23 |
1 TTD = |
0.2643 BGN |
3.7838 TTD = |
1 BGN |
2024-01-22 |
1 TTD = |
0.2647 BGN |
3.7774 TTD = |
1 BGN |
2024-01-21 |
1 TTD = |
0.2639 BGN |
3.7895 TTD = |
1 BGN |
2024-01-20 |
1 TTD = |
0.2645 BGN |
3.78 TTD = |
1 BGN |
2024-01-19 |
1 TTD = |
0.2654 BGN |
3.7686 TTD = |
1 BGN |
2024-01-18 |
1 TTD = |
0.2647 BGN |
3.7772 TTD = |
1 BGN |
2024-01-17 |
1 TTD = |
0.2637 BGN |
3.7924 TTD = |
1 BGN |
2024-01-16 |
1 TTD = |
0.263 BGN |
3.8026 TTD = |
1 BGN |
2024-01-15 |
1 TTD = |
0.2635 BGN |
3.7957 TTD = |
1 BGN |
2024-01-14 |
1 TTD = |
0.2635 BGN |
3.7957 TTD = |
1 BGN |
2024-01-13 |
1 TTD = |
0.2628 BGN |
3.8047 TTD = |
1 BGN |
2024-01-12 |
1 TTD = |
0.2634 BGN |
3.7961 TTD = |
1 BGN |
2024-01-11 |
1 TTD = |
0.2632 BGN |
3.7993 TTD = |
1 BGN |
2024-01-10 |
1 TTD = |
0.2639 BGN |
3.7899 TTD = |
1 BGN |
2024-01-09 |
1 TTD = |
0.2651 BGN |
3.7724 TTD = |
1 BGN |
2024-01-08 |
1 TTD = |
0.2652 BGN |
3.7709 TTD = |
1 BGN |
2024-01-07 |
1 TTD = |
0.2648 BGN |
3.776 TTD = |
1 BGN |
2024-01-06 |
1 TTD = |
0.264 BGN |
3.7877 TTD = |
1 BGN |
2024-01-05 |
1 TTD = |
0.263 BGN |
3.8023 TTD = |
1 BGN |
2024-01-04 |
1 TTD = |
0.2635 BGN |
3.7953 TTD = |
1 BGN |
2024-01-03 |
1 TTD = |
0.2608 BGN |
3.8342 TTD = |
1 BGN |
2024-01-02 |
1 TTD = |
0.2603 BGN |
3.8419 TTD = |
1 BGN |
2024-01-01 |
1 TTD = |
0.2606 BGN |
3.8376 TTD = |
1 BGN |
2023-12-31 |
1 TTD = |
0.261 BGN |
3.8316 TTD = |
1 BGN |
2023-12-30 |
1 TTD = |
0.2596 BGN |
3.8527 TTD = |
1 BGN |
2023-12-29 |
1 TTD = |
0.2601 BGN |
3.8441 TTD = |
1 BGN |
2023-12-28 |
1 TTD = |
0.2598 BGN |
3.8485 TTD = |
1 BGN |
2023-12-27 |
1 TTD = |
0.2608 BGN |
3.8341 TTD = |
1 BGN |
2023-12-26 |
1 TTD = |
0.26 BGN |
3.846 TTD = |
1 BGN |
2023-12-25 |
1 TTD = |
0.261 BGN |
3.8311 TTD = |
1 BGN |
2023-12-24 |
1 TTD = |
0.2607 BGN |
3.8354 TTD = |
1 BGN |
2023-12-23 |
1 TTD = |
0.2616 BGN |
3.8229 TTD = |
1 BGN |
2023-12-22 |
1 TTD = |
0.263 BGN |
3.8016 TTD = |
1 BGN |
2023-12-21 |
1 TTD = |
0.2636 BGN |
3.7937 TTD = |
1 BGN |
2023-12-20 |
1 TTD = |
0.2637 BGN |
3.7925 TTD = |
1 BGN |
2023-12-19 |
1 TTD = |
0.2621 BGN |
3.8152 TTD = |
1 BGN |
2023-12-18 |
1 TTD = |
0.2626 BGN |
3.8076 TTD = |
1 BGN |
2023-12-17 |
1 TTD = |
0.2626 BGN |
3.8076 TTD = |
1 BGN |
2023-12-16 |
1 TTD = |
0.2643 BGN |
3.7843 TTD = |
1 BGN |
2023-12-15 |
1 TTD = |
0.2674 BGN |
3.7404 TTD = |
1 BGN |
2023-12-14 |
1 TTD = |
0.2671 BGN |
3.7434 TTD = |
1 BGN |
2023-12-13 |
1 TTD = |
0.2667 BGN |
3.7494 TTD = |
1 BGN |
2023-12-12 |
1 TTD = |
0.2671 BGN |
3.744 TTD = |
1 BGN |
2023-12-11 |
1 TTD = |
0.2674 BGN |
3.7391 TTD = |
1 BGN |
2023-12-10 |
1 TTD = |
0.2674 BGN |
3.7391 TTD = |
1 BGN |
2023-12-09 |
1 TTD = |
0.2676 BGN |
3.7369 TTD = |
1 BGN |
2023-12-08 |
1 TTD = |
0.267 BGN |
3.7446 TTD = |
1 BGN |
2023-12-07 |
1 TTD = |
0.2671 BGN |
3.7437 TTD = |
1 BGN |
2023-12-06 |
1 TTD = |
0.2657 BGN |
3.7642 TTD = |
1 BGN |
2023-12-05 |
1 TTD = |
0.2643 BGN |
3.7832 TTD = |
1 BGN |
2023-12-04 |
1 TTD = |
0.2645 BGN |
3.78 TTD = |
1 BGN |
2023-12-03 |
1 TTD = |
0.2649 BGN |
3.775 TTD = |
1 BGN |
2023-12-02 |
1 TTD = |
0.2641 BGN |
3.7862 TTD = |
1 BGN |
2023-12-01 |
1 TTD = |
0.2635 BGN |
3.7951 TTD = |
1 BGN |
2023-11-30 |
1 TTD = |
0.2641 BGN |
3.7867 TTD = |
1 BGN |
2023-11-29 |
1 TTD = |
0.2632 BGN |
3.7989 TTD = |
1 BGN |
2023-11-28 |
1 TTD = |
0.2638 BGN |
3.7913 TTD = |
1 BGN |
2023-11-27 |
1 TTD = |
0.2641 BGN |
3.786 TTD = |
1 BGN |
2023-11-26 |
1 TTD = |
0.2638 BGN |
3.791 TTD = |
1 BGN |
2023-11-25 |
1 TTD = |
0.2637 BGN |
3.7925 TTD = |
1 BGN |
2023-11-24 |
1 TTD = |
0.2637 BGN |
3.7916 TTD = |
1 BGN |
2023-11-23 |
1 TTD = |
0.2636 BGN |
3.7943 TTD = |
1 BGN |
2023-11-22 |
1 TTD = |
0.2637 BGN |
3.7922 TTD = |
1 BGN |
2023-11-21 |
1 TTD = |
0.2646 BGN |
3.7799 TTD = |
1 BGN |
2023-11-20 |
1 TTD = |
0.265 BGN |
3.7729 TTD = |
1 BGN |
2023-11-19 |
1 TTD = |
0.2656 BGN |
3.7644 TTD = |
1 BGN |
2023-11-18 |
1 TTD = |
0.2654 BGN |
3.7682 TTD = |
1 BGN |
2023-11-17 |
1 TTD = |
0.2654 BGN |
3.7679 TTD = |
1 BGN |
2023-11-16 |
1 TTD = |
0.2696 BGN |
3.7093 TTD = |
1 BGN |
2023-11-15 |
1 TTD = |
0.2698 BGN |
3.707 TTD = |
1 BGN |
2023-11-14 |
1 TTD = |
0.2694 BGN |
3.7122 TTD = |
1 BGN |
2023-11-13 |
1 TTD = |
0.2704 BGN |
3.6982 TTD = |
1 BGN |
2023-11-12 |
1 TTD = |
0.2697 BGN |
3.7084 TTD = |
1 BGN |
2023-11-11 |
1 TTD = |
0.269 BGN |
3.7173 TTD = |
1 BGN |
2023-11-10 |
1 TTD = |
0.2705 BGN |
3.6965 TTD = |
1 BGN |
2023-11-09 |
1 TTD = |
0.2702 BGN |
3.7004 TTD = |
1 BGN |
2023-11-08 |
1 TTD = |
0.2683 BGN |
3.7265 TTD = |
1 BGN |
2023-11-07 |
1 TTD = |
0.2704 BGN |
3.6989 TTD = |
1 BGN |
2023-11-06 |
1 TTD = |
0.2711 BGN |
3.6893 TTD = |
1 BGN |
2023-11-05 |
1 TTD = |
0.2708 BGN |
3.6926 TTD = |
1 BGN |
2023-11-04 |
1 TTD = |
0.2708 BGN |
3.6924 TTD = |
1 BGN |
2023-11-03 |
1 TTD = |
0.2733 BGN |
3.6592 TTD = |
1 BGN |
2023-11-02 |
1 TTD = |
0.2731 BGN |
3.6622 TTD = |
1 BGN |
2023-11-01 |
1 TTD = |
0.2724 BGN |
3.6715 TTD = |
1 BGN |
2023-10-31 |
1 TTD = |
0.2728 BGN |
3.6656 TTD = |
1 BGN |
2023-10-30 |
1 TTD = |
0.273 BGN |
3.6626 TTD = |
1 BGN |
2023-10-29 |
1 TTD = |
0.273 BGN |
3.6626 TTD = |
1 BGN |
2023-10-28 |
1 TTD = |
0.2735 BGN |
3.6566 TTD = |
1 BGN |
2023-10-27 |
1 TTD = |
0.2724 BGN |
3.6711 TTD = |
1 BGN |
2023-10-26 |
1 TTD = |
0.2711 BGN |
3.6882 TTD = |
1 BGN |
2023-10-25 |
1 TTD = |
0.272 BGN |
3.6763 TTD = |
1 BGN |
2023-10-24 |
1 TTD = |
0.2716 BGN |
3.6815 TTD = |
1 BGN |
2023-10-23 |
1 TTD = |
0.2726 BGN |
3.6688 TTD = |
1 BGN |
2023-10-22 |
1 TTD = |
0.272 BGN |
3.6762 TTD = |
1 BGN |
2023-10-21 |
1 TTD = |
0.273 BGN |
3.6624 TTD = |
1 BGN |
2023-10-20 |
1 TTD = |
0.2729 BGN |
3.6638 TTD = |
1 BGN |
2023-10-19 |
1 TTD = |
0.2727 BGN |
3.6671 TTD = |
1 BGN |
2023-10-18 |
1 TTD = |
0.2739 BGN |
3.6506 TTD = |
1 BGN |
2023-10-17 |
1 TTD = |
0.2736 BGN |
3.6548 TTD = |
1 BGN |
2023-10-16 |
1 TTD = |
0.274 BGN |
3.6502 TTD = |
1 BGN |
2023-10-15 |
1 TTD = |
0.274 BGN |
3.6502 TTD = |
1 BGN |
2023-10-14 |
1 TTD = |
0.2712 BGN |
3.6872 TTD = |
1 BGN |
2023-10-13 |
1 TTD = |
0.2716 BGN |
3.6824 TTD = |
1 BGN |
2023-10-12 |
1 TTD = |
0.2723 BGN |
3.6728 TTD = |
1 BGN |
2023-10-11 |
1 TTD = |
0.2732 BGN |
3.6609 TTD = |
1 BGN |
2023-10-10 |
1 TTD = |
0.2743 BGN |
3.6459 TTD = |
1 BGN |
2023-10-09 |
1 TTD = |
0.274 BGN |
3.65 TTD = |
1 BGN |
2023-10-08 |
1 TTD = |
0.274 BGN |
3.6499 TTD = |
1 BGN |
2023-10-07 |
1 TTD = |
0.2741 BGN |
3.6488 TTD = |
1 BGN |
2023-10-06 |
1 TTD = |
0.2753 BGN |
3.6325 TTD = |
1 BGN |
2023-10-05 |
1 TTD = |
0.2748 BGN |
3.6394 TTD = |
1 BGN |
2023-10-04 |
1 TTD = |
0.2731 BGN |
3.6615 TTD = |
1 BGN |
2023-10-03 |
1 TTD = |
0.2714 BGN |
3.6842 TTD = |
1 BGN |
2023-10-02 |
1 TTD = |
0.2719 BGN |
3.6775 TTD = |
1 BGN |
2023-10-01 |
1 TTD = |
0.2719 BGN |
3.6781 TTD = |
1 BGN |
2023-09-30 |
1 TTD = |
0.2721 BGN |
3.6746 TTD = |
1 BGN |
2023-09-29 |
1 TTD = |
0.2732 BGN |
3.6608 TTD = |
1 BGN |
2023-09-28 |
1 TTD = |
0.2721 BGN |
3.6753 TTD = |
1 BGN |
2023-09-27 |
1 TTD = |
0.2708 BGN |
3.6925 TTD = |
1 BGN |
2023-09-26 |
1 TTD = |
0.2713 BGN |
3.6855 TTD = |
1 BGN |
2023-09-25 |
1 TTD = |
0.272 BGN |
3.6771 TTD = |
1 BGN |
2023-09-24 |
1 TTD = |
0.272 BGN |
3.6767 TTD = |
1 BGN |
2023-09-23 |
1 TTD = |
0.2713 BGN |
3.6863 TTD = |
1 BGN |
2023-09-22 |
1 TTD = |
0.2688 BGN |
3.7205 TTD = |
1 BGN |
2023-09-21 |
1 TTD = |
0.2695 BGN |
3.7105 TTD = |
1 BGN |
2023-09-20 |
1 TTD = |
0.2708 BGN |
3.6933 TTD = |
1 BGN |
2023-09-19 |
1 TTD = |
0.2706 BGN |
3.6955 TTD = |
1 BGN |
2023-09-18 |
1 TTD = |
0.2709 BGN |
3.692 TTD = |
1 BGN |
2023-09-17 |
1 TTD = |
0.2704 BGN |
3.6982 TTD = |
1 BGN |
2023-09-16 |
1 TTD = |
0.2678 BGN |
3.7335 TTD = |
1 BGN |
2023-09-15 |
1 TTD = |
0.2686 BGN |
3.7225 TTD = |
1 BGN |
2023-09-14 |
1 TTD = |
0.2695 BGN |
3.7109 TTD = |
1 BGN |
2023-09-13 |
1 TTD = |
0.2692 BGN |
3.7154 TTD = |
1 BGN |
2023-09-12 |
1 TTD = |
0.2691 BGN |
3.7161 TTD = |
1 BGN |
2023-09-11 |
1 TTD = |
0.2697 BGN |
3.7073 TTD = |
1 BGN |
2023-09-10 |
1 TTD = |
0.2694 BGN |
3.7116 TTD = |
1 BGN |
2023-09-09 |
1 TTD = |
0.2702 BGN |
3.7009 TTD = |
1 BGN |
2023-09-08 |
1 TTD = |
0.2691 BGN |
3.7159 TTD = |
1 BGN |
2023-09-07 |
1 TTD = |
0.2683 BGN |
3.7269 TTD = |
1 BGN |
2023-09-06 |
1 TTD = |
0.268 BGN |
3.7317 TTD = |
1 BGN |
2023-09-05 |
1 TTD = |
0.265 BGN |
3.7739 TTD = |
1 BGN |
2023-09-04 |
1 TTD = |
0.266 BGN |
3.7597 TTD = |
1 BGN |
2023-09-03 |
1 TTD = |
0.2659 BGN |
3.7603 TTD = |
1 BGN |
2023-09-02 |
1 TTD = |
0.2644 BGN |
3.7817 TTD = |
1 BGN |
2023-09-01 |
1 TTD = |
0.2662 BGN |
3.7559 TTD = |
1 BGN |
2023-08-31 |
1 TTD = |
0.2664 BGN |
3.7543 TTD = |
1 BGN |
2023-08-30 |
1 TTD = |
0.2666 BGN |
3.7513 TTD = |
1 BGN |
2023-08-29 |
1 TTD = |
0.2664 BGN |
3.7543 TTD = |
1 BGN |
2023-08-28 |
1 TTD = |
0.2664 BGN |
3.7544 TTD = |
1 BGN |
2023-08-27 |
1 TTD = |
0.2664 BGN |
3.7544 TTD = |
1 BGN |
2023-08-26 |
1 TTD = |
0.2654 BGN |
3.7683 TTD = |
1 BGN |
2023-08-25 |
1 TTD = |
0.2666 BGN |
3.7509 TTD = |
1 BGN |
2023-08-24 |
1 TTD = |
0.266 BGN |
3.7601 TTD = |
1 BGN |
2023-08-23 |
1 TTD = |
0.2642 BGN |
3.7851 TTD = |
1 BGN |
2023-08-22 |
1 TTD = |
0.2654 BGN |
3.7681 TTD = |
1 BGN |
2023-08-21 |
1 TTD = |
0.2664 BGN |
3.7538 TTD = |
1 BGN |
2023-08-20 |
1 TTD = |
0.2656 BGN |
3.7646 TTD = |
1 BGN |
2023-08-19 |
1 TTD = |
0.2656 BGN |
3.7646 TTD = |
1 BGN |
2023-08-18 |
1 TTD = |
0.2643 BGN |
3.783 TTD = |
1 BGN |
2023-08-17 |
1 TTD = |
0.2635 BGN |
3.7951 TTD = |
1 BGN |
2023-08-16 |
1 TTD = |
0.2627 BGN |
3.8073 TTD = |
1 BGN |
2023-08-15 |
1 TTD = |
0.2617 BGN |
3.8217 TTD = |
1 BGN |
2023-08-14 |
1 TTD = |
0.2625 BGN |
3.8089 TTD = |
1 BGN |
2023-08-13 |
1 TTD = |
0.2621 BGN |
3.8153 TTD = |
1 BGN |
2023-08-12 |
1 TTD = |
0.2616 BGN |
3.8225 TTD = |
1 BGN |
2023-08-11 |
1 TTD = |
0.2616 BGN |
3.8224 TTD = |
1 BGN |
2023-08-10 |
1 TTD = |
0.2626 BGN |
3.8076 TTD = |
1 BGN |
2023-08-09 |
1 TTD = |
0.2629 BGN |
3.8034 TTD = |
1 BGN |
2023-08-08 |
1 TTD = |
0.2644 BGN |
3.7815 TTD = |
1 BGN |
2023-08-07 |
1 TTD = |
0.264 BGN |
3.7875 TTD = |
1 BGN |
2023-08-06 |
1 TTD = |
0.264 BGN |
3.7875 TTD = |
1 BGN |
2023-08-05 |
1 TTD = |
0.2641 BGN |
3.7863 TTD = |
1 BGN |
2023-08-04 |
1 TTD = |
0.2626 BGN |
3.8085 TTD = |
1 BGN |
2023-08-03 |
1 TTD = |
0.2622 BGN |
3.8138 TTD = |
1 BGN |
2023-08-02 |
1 TTD = |
0.2614 BGN |
3.8251 TTD = |
1 BGN |
2023-08-01 |
1 TTD = |
0.2616 BGN |
3.8222 TTD = |
1 BGN |
2023-07-31 |
1 TTD = |
0.2621 BGN |
3.8146 TTD = |
1 BGN |
2023-07-30 |
1 TTD = |
0.2621 BGN |
3.8146 TTD = |
1 BGN |
2023-07-29 |
1 TTD = |
0.2591 BGN |
3.8599 TTD = |
1 BGN |
2023-07-28 |
1 TTD = |
0.2589 BGN |
3.8626 TTD = |
1 BGN |
2023-07-27 |
1 TTD = |
0.2598 BGN |
3.8485 TTD = |
1 BGN |
2023-07-26 |
1 TTD = |
0.2595 BGN |
3.8532 TTD = |
1 BGN |
2023-07-25 |
1 TTD = |
0.2589 BGN |
3.8626 TTD = |
1 BGN |
2023-07-24 |
1 TTD = |
0.259 BGN |
3.8608 TTD = |
1 BGN |
2023-07-23 |
1 TTD = |
0.259 BGN |
3.861 TTD = |
1 BGN |
2023-07-22 |
1 TTD = |
0.2588 BGN |
3.8639 TTD = |
1 BGN |
2023-07-21 |
1 TTD = |
0.2574 BGN |
3.8849 TTD = |
1 BGN |
2023-07-20 |
1 TTD = |
0.2564 BGN |
3.9003 TTD = |
1 BGN |
2023-07-19 |
1 TTD = |
0.2568 BGN |
3.8947 TTD = |
1 BGN |
2023-07-18 |
1 TTD = |
0.2561 BGN |
3.904 TTD = |
1 BGN |
2023-07-17 |
1 TTD = |
0.2568 BGN |
3.8947 TTD = |
1 BGN |
2023-07-16 |
1 TTD = |
0.2568 BGN |
3.8947 TTD = |
1 BGN |
2023-07-15 |
1 TTD = |
0.2578 BGN |
3.8792 TTD = |
1 BGN |
2023-07-14 |
1 TTD = |
0.2606 BGN |
3.8372 TTD = |
1 BGN |
2023-07-13 |
1 TTD = |
0.2617 BGN |
3.8216 TTD = |
1 BGN |
2023-07-12 |
1 TTD = |
0.2629 BGN |
3.8044 TTD = |
1 BGN |
2023-07-11 |
1 TTD = |
0.2647 BGN |
3.7785 TTD = |
1 BGN |
2023-07-10 |
1 TTD = |
0.2647 BGN |
3.7778 TTD = |
1 BGN |
2023-07-09 |
1 TTD = |
0.2647 BGN |
3.7778 TTD = |
1 BGN |
2023-07-08 |
1 TTD = |
0.265 BGN |
3.7737 TTD = |
1 BGN |
2023-07-07 |
1 TTD = |
0.2649 BGN |
3.7754 TTD = |
1 BGN |
2023-07-06 |
1 TTD = |
0.2645 BGN |
3.7804 TTD = |
1 BGN |
2023-07-05 |
1 TTD = |
0.2645 BGN |
3.7812 TTD = |
1 BGN |
2023-07-04 |
1 TTD = |
0.2662 BGN |
3.7562 TTD = |
1 BGN |
2023-07-03 |
1 TTD = |
0.2643 BGN |
3.7839 TTD = |
1 BGN |
2023-07-02 |
1 TTD = |
0.2643 BGN |
3.7839 TTD = |
1 BGN |
2023-07-01 |
1 TTD = |
0.2639 BGN |
3.7899 TTD = |
1 BGN |
2023-06-30 |
1 TTD = |
0.2628 BGN |
3.8052 TTD = |
1 BGN |
2023-06-29 |
1 TTD = |
0.2629 BGN |
3.8036 TTD = |
1 BGN |
2023-06-28 |
1 TTD = |
0.2633 BGN |
3.7982 TTD = |
1 BGN |
2023-06-27 |
1 TTD = |
0.2646 BGN |
3.7788 TTD = |
1 BGN |
2023-06-26 |
1 TTD = |
0.2658 BGN |
3.7628 TTD = |
1 BGN |
2023-06-25 |
1 TTD = |
0.2638 BGN |
3.7902 TTD = |
1 BGN |
2023-06-23 |
1 TTD = |
0.2641 BGN |
3.7859 TTD = |
1 BGN |
2023-06-22 |
1 TTD = |
0.2641 BGN |
3.7858 TTD = |
1 BGN |
2023-06-21 |
1 TTD = |
0.2637 BGN |
3.792 TTD = |
1 BGN |
2023-06-20 |
1 TTD = |
0.2638 BGN |
3.7913 TTD = |
1 BGN |
2023-06-19 |
1 TTD = |
0.2638 BGN |
3.7906 TTD = |
1 BGN |
2023-06-18 |
1 TTD = |
0.2636 BGN |
3.7937 TTD = |
1 BGN |
2023-06-17 |
1 TTD = |
0.2658 BGN |
3.7627 TTD = |
1 BGN |
2023-06-16 |
1 TTD = |
0.2671 BGN |
3.744 TTD = |
1 BGN |
2023-06-15 |
1 TTD = |
0.2667 BGN |
3.7496 TTD = |
1 BGN |
2023-06-14 |
1 TTD = |
0.2665 BGN |
3.753 TTD = |
1 BGN |
2023-06-13 |
1 TTD = |
0.2673 BGN |
3.7407 TTD = |
1 BGN |
2023-06-12 |
1 TTD = |
0.2684 BGN |
3.7257 TTD = |
1 BGN |
2023-06-11 |
1 TTD = |
0.2682 BGN |
3.7286 TTD = |
1 BGN |
2023-06-10 |
1 TTD = |
0.2695 BGN |
3.7105 TTD = |
1 BGN |
2023-06-09 |
1 TTD = |
0.2686 BGN |
3.7229 TTD = |
1 BGN |
2023-06-08 |
1 TTD = |
0.2699 BGN |
3.7057 TTD = |
1 BGN |
2023-06-07 |
1 TTD = |
0.2699 BGN |
3.7048 TTD = |
1 BGN |
2023-06-06 |
1 TTD = |
0.268 BGN |
3.7319 TTD = |
1 BGN |
2023-06-05 |
1 TTD = |
0.2682 BGN |
3.729 TTD = |
1 BGN |
2023-06-04 |
1 TTD = |
0.2692 BGN |
3.7146 TTD = |
1 BGN |
2023-06-03 |
1 TTD = |
0.2697 BGN |
3.7079 TTD = |
1 BGN |
2023-06-02 |
1 TTD = |
0.27 BGN |
3.7038 TTD = |
1 BGN |
2023-06-01 |
1 TTD = |
0.2703 BGN |
3.6995 TTD = |
1 BGN |
2023-05-31 |
1 TTD = |
0.269 BGN |
3.7169 TTD = |
1 BGN |
2023-05-30 |
1 TTD = |
0.2681 BGN |
3.7297 TTD = |
1 BGN |
2023-05-29 |
1 TTD = |
0.2686 BGN |
3.7228 TTD = |
1 BGN |
2023-05-28 |
1 TTD = |
0.2686 BGN |
3.7228 TTD = |
1 BGN |
2023-05-27 |
1 TTD = |
0.2682 BGN |
3.7282 TTD = |
1 BGN |
2023-05-26 |
1 TTD = |
0.2681 BGN |
3.7306 TTD = |
1 BGN |
2023-05-25 |
1 TTD = |
0.2678 BGN |
3.7339 TTD = |
1 BGN |
2023-05-24 |
1 TTD = |
0.2663 BGN |
3.7557 TTD = |
1 BGN |
2023-05-23 |
1 TTD = |
0.2674 BGN |
3.7396 TTD = |
1 BGN |
2023-05-22 |
1 TTD = |
0.2674 BGN |
3.7396 TTD = |
1 BGN |
2023-05-21 |
1 TTD = |
0.2666 BGN |
3.7503 TTD = |
1 BGN |
2023-05-20 |
1 TTD = |
0.2672 BGN |
3.7423 TTD = |
1 BGN |
2023-05-19 |
1 TTD = |
0.2659 BGN |
3.7607 TTD = |
1 BGN |
2023-05-18 |
1 TTD = |
0.2652 BGN |
3.7701 TTD = |
1 BGN |
2023-05-17 |
1 TTD = |
0.2649 BGN |
3.775 TTD = |
1 BGN |
2023-05-16 |
1 TTD = |
0.2663 BGN |
3.7547 TTD = |
1 BGN |
2023-05-15 |
1 TTD = |
0.2642 BGN |
3.7846 TTD = |
1 BGN |
2023-05-14 |
1 TTD = |
0.2653 BGN |
3.769 TTD = |
1 BGN |
2023-05-13 |
1 TTD = |
0.2639 BGN |
3.7897 TTD = |
1 BGN |
2023-05-12 |
1 TTD = |
0.2621 BGN |
3.8155 TTD = |
1 BGN |
2023-05-11 |
1 TTD = |
0.2625 BGN |
3.8094 TTD = |
1 BGN |
2023-05-10 |
1 TTD = |
0.2631 BGN |
3.8006 TTD = |
1 BGN |
2023-05-09 |
1 TTD = |
0.2621 BGN |
3.8159 TTD = |
1 BGN |
2023-05-08 |
1 TTD = |
0.2621 BGN |
3.8159 TTD = |
1 BGN |
2023-05-07 |
1 TTD = |
0.2621 BGN |
3.8159 TTD = |
1 BGN |
2023-05-06 |
1 TTD = |
0.2617 BGN |
3.8205 TTD = |
1 BGN |
2023-05-05 |
1 TTD = |
0.2603 BGN |
3.8419 TTD = |
1 BGN |
2023-05-04 |
1 TTD = |
0.2628 BGN |
3.805 TTD = |
1 BGN |
2023-05-03 |
1 TTD = |
0.2618 BGN |
3.82 TTD = |
1 BGN |
2023-05-02 |
1 TTD = |
0.2646 BGN |
3.7791 TTD = |
1 BGN |
2023-05-01 |
1 TTD = |
0.2646 BGN |
3.7791 TTD = |
1 BGN |
2023-04-30 |
1 TTD = |
0.2613 BGN |
3.8268 TTD = |
1 BGN |
2023-04-29 |
1 TTD = |
0.2608 BGN |
3.8351 TTD = |
1 BGN |
2023-04-28 |
1 TTD = |
0.2607 BGN |
3.8365 TTD = |
1 BGN |
2023-04-27 |
1 TTD = |
0.2625 BGN |
3.8096 TTD = |
1 BGN |
2023-04-26 |
1 TTD = |
0.2612 BGN |
3.8292 TTD = |
1 BGN |
2023-04-25 |
1 TTD = |
0.2628 BGN |
3.8055 TTD = |
1 BGN |
2023-04-24 |
1 TTD = |
0.2628 BGN |
3.8055 TTD = |
1 BGN |
2023-04-23 |
1 TTD = |
0.2628 BGN |
3.8055 TTD = |
1 BGN |
2023-04-22 |
1 TTD = |
0.2628 BGN |
3.8045 TTD = |
1 BGN |
2023-04-21 |
1 TTD = |
0.2626 BGN |
3.8075 TTD = |
1 BGN |
2023-04-20 |
1 TTD = |
0.2624 BGN |
3.8104 TTD = |
1 BGN |
2023-04-19 |
1 TTD = |
0.2619 BGN |
3.818 TTD = |
1 BGN |
2023-04-18 |