Last Year History for TTD/AUD
TTD |
AUD |
TTD |
AUD |
Date |
1 TTD = |
0.226 AUD |
4.4251 TTD = |
1 AUD |
2024-03-29 |
1 TTD = |
0.2266 AUD |
4.413 TTD = |
1 AUD |
2024-03-28 |
1 TTD = |
0.2246 AUD |
4.4514 TTD = |
1 AUD |
2024-03-27 |
1 TTD = |
0.2248 AUD |
4.4486 TTD = |
1 AUD |
2024-03-26 |
1 TTD = |
0.2255 AUD |
4.4341 TTD = |
1 AUD |
2024-03-25 |
1 TTD = |
0.2268 AUD |
4.4087 TTD = |
1 AUD |
2024-03-24 |
1 TTD = |
0.2268 AUD |
4.4087 TTD = |
1 AUD |
2024-03-23 |
1 TTD = |
0.225 AUD |
4.4448 TTD = |
1 AUD |
2024-03-22 |
1 TTD = |
0.2248 AUD |
4.4479 TTD = |
1 AUD |
2024-03-21 |
1 TTD = |
0.2265 AUD |
4.4155 TTD = |
1 AUD |
2024-03-20 |
1 TTD = |
0.2259 AUD |
4.4266 TTD = |
1 AUD |
2024-03-19 |
1 TTD = |
0.2241 AUD |
4.4617 TTD = |
1 AUD |
2024-03-18 |
1 TTD = |
0.2243 AUD |
4.4577 TTD = |
1 AUD |
2024-03-17 |
1 TTD = |
0.2243 AUD |
4.4577 TTD = |
1 AUD |
2024-03-16 |
1 TTD = |
0.223 AUD |
4.4841 TTD = |
1 AUD |
2024-03-15 |
1 TTD = |
0.2224 AUD |
4.4965 TTD = |
1 AUD |
2024-03-14 |
1 TTD = |
0.2225 AUD |
4.4938 TTD = |
1 AUD |
2024-03-13 |
1 TTD = |
0.2223 AUD |
4.4994 TTD = |
1 AUD |
2024-03-12 |
1 TTD = |
0.2227 AUD |
4.4905 TTD = |
1 AUD |
2024-03-11 |
1 TTD = |
0.2219 AUD |
4.5057 TTD = |
1 AUD |
2024-03-10 |
1 TTD = |
0.2219 AUD |
4.5057 TTD = |
1 AUD |
2024-03-09 |
1 TTD = |
0.2227 AUD |
4.4902 TTD = |
1 AUD |
2024-03-08 |
1 TTD = |
0.2236 AUD |
4.4729 TTD = |
1 AUD |
2024-03-07 |
1 TTD = |
0.226 AUD |
4.4244 TTD = |
1 AUD |
2024-03-06 |
1 TTD = |
0.2268 AUD |
4.4087 TTD = |
1 AUD |
2024-03-05 |
1 TTD = |
0.2264 AUD |
4.4179 TTD = |
1 AUD |
2024-03-04 |
1 TTD = |
0.2262 AUD |
4.4202 TTD = |
1 AUD |
2024-03-03 |
1 TTD = |
0.2262 AUD |
4.4202 TTD = |
1 AUD |
2024-03-02 |
1 TTD = |
0.2262 AUD |
4.4202 TTD = |
1 AUD |
2024-03-01 |
1 TTD = |
0.2271 AUD |
4.404 TTD = |
1 AUD |
2024-02-29 |
1 TTD = |
0.2264 AUD |
4.4178 TTD = |
1 AUD |
2024-02-28 |
1 TTD = |
0.2245 AUD |
4.4536 TTD = |
1 AUD |
2024-02-27 |
1 TTD = |
0.2244 AUD |
4.4555 TTD = |
1 AUD |
2024-02-26 |
1 TTD = |
0.2246 AUD |
4.4515 TTD = |
1 AUD |
2024-02-25 |
1 TTD = |
0.2246 AUD |
4.4515 TTD = |
1 AUD |
2024-02-24 |
1 TTD = |
0.2238 AUD |
4.4689 TTD = |
1 AUD |
2024-02-23 |
1 TTD = |
0.2242 AUD |
4.4613 TTD = |
1 AUD |
2024-02-22 |
1 TTD = |
0.2249 AUD |
4.4467 TTD = |
1 AUD |
2024-02-21 |
1 TTD = |
0.2245 AUD |
4.4547 TTD = |
1 AUD |
2024-02-20 |
1 TTD = |
0.2255 AUD |
4.4349 TTD = |
1 AUD |
2024-02-19 |
1 TTD = |
0.2261 AUD |
4.4237 TTD = |
1 AUD |
2024-02-18 |
1 TTD = |
0.226 AUD |
4.4254 TTD = |
1 AUD |
2024-02-17 |
1 TTD = |
0.2265 AUD |
4.4154 TTD = |
1 AUD |
2024-02-16 |
1 TTD = |
0.2272 AUD |
4.4017 TTD = |
1 AUD |
2024-02-15 |
1 TTD = |
0.2261 AUD |
4.4231 TTD = |
1 AUD |
2024-02-14 |
1 TTD = |
0.226 AUD |
4.4255 TTD = |
1 AUD |
2024-02-13 |
1 TTD = |
0.2263 AUD |
4.4181 TTD = |
1 AUD |
2024-02-12 |
1 TTD = |
0.226 AUD |
4.4241 TTD = |
1 AUD |
2024-02-11 |
1 TTD = |
0.226 AUD |
4.4241 TTD = |
1 AUD |
2024-02-10 |
1 TTD = |
0.2266 AUD |
4.4127 TTD = |
1 AUD |
2024-02-09 |
1 TTD = |
0.2266 AUD |
4.4128 TTD = |
1 AUD |
2024-02-08 |
1 TTD = |
0.2267 AUD |
4.4117 TTD = |
1 AUD |
2024-02-07 |
1 TTD = |
0.2267 AUD |
4.4115 TTD = |
1 AUD |
2024-02-06 |
1 TTD = |
0.2246 AUD |
4.452 TTD = |
1 AUD |
2024-02-05 |
1 TTD = |
0.226 AUD |
4.4252 TTD = |
1 AUD |
2024-02-04 |
1 TTD = |
0.226 AUD |
4.4252 TTD = |
1 AUD |
2024-02-03 |
1 TTD = |
0.2248 AUD |
4.4476 TTD = |
1 AUD |
2024-02-02 |
1 TTD = |
0.226 AUD |
4.4249 TTD = |
1 AUD |
2024-02-01 |
1 TTD = |
0.2242 AUD |
4.4612 TTD = |
1 AUD |
2024-01-31 |
1 TTD = |
0.2241 AUD |
4.4614 TTD = |
1 AUD |
2024-01-30 |
1 TTD = |
0.2225 AUD |
4.4936 TTD = |
1 AUD |
2024-01-29 |
1 TTD = |
0.2239 AUD |
4.4662 TTD = |
1 AUD |
2024-01-28 |
1 TTD = |
0.2239 AUD |
4.4662 TTD = |
1 AUD |
2024-01-27 |
1 TTD = |
0.222 AUD |
4.5046 TTD = |
1 AUD |
2024-01-26 |
1 TTD = |
0.2229 AUD |
4.4863 TTD = |
1 AUD |
2024-01-25 |
1 TTD = |
0.223 AUD |
4.4838 TTD = |
1 AUD |
2024-01-24 |
1 TTD = |
0.223 AUD |
4.4839 TTD = |
1 AUD |
2024-01-23 |
1 TTD = |
0.2232 AUD |
4.4811 TTD = |
1 AUD |
2024-01-22 |
1 TTD = |
0.2234 AUD |
4.4756 TTD = |
1 AUD |
2024-01-21 |
1 TTD = |
0.2229 AUD |
4.4855 TTD = |
1 AUD |
2024-01-20 |
1 TTD = |
0.2243 AUD |
4.4581 TTD = |
1 AUD |
2024-01-19 |
1 TTD = |
0.2252 AUD |
4.4405 TTD = |
1 AUD |
2024-01-18 |
1 TTD = |
0.2229 AUD |
4.4869 TTD = |
1 AUD |
2024-01-17 |
1 TTD = |
0.221 AUD |
4.5259 TTD = |
1 AUD |
2024-01-16 |
1 TTD = |
0.2203 AUD |
4.5401 TTD = |
1 AUD |
2024-01-15 |
1 TTD = |
0.2206 AUD |
4.5321 TTD = |
1 AUD |
2024-01-14 |
1 TTD = |
0.2208 AUD |
4.5285 TTD = |
1 AUD |
2024-01-13 |
1 TTD = |
0.2196 AUD |
4.5544 TTD = |
1 AUD |
2024-01-12 |
1 TTD = |
0.2205 AUD |
4.5341 TTD = |
1 AUD |
2024-01-11 |
1 TTD = |
0.22 AUD |
4.5456 TTD = |
1 AUD |
2024-01-10 |
1 TTD = |
0.2208 AUD |
4.5291 TTD = |
1 AUD |
2024-01-09 |
1 TTD = |
0.2209 AUD |
4.5271 TTD = |
1 AUD |
2024-01-08 |
1 TTD = |
0.2213 AUD |
4.5185 TTD = |
1 AUD |
2024-01-07 |
1 TTD = |
0.222 AUD |
4.505 TTD = |
1 AUD |
2024-01-06 |
1 TTD = |
0.2192 AUD |
4.5627 TTD = |
1 AUD |
2024-01-05 |
1 TTD = |
0.219 AUD |
4.5665 TTD = |
1 AUD |
2024-01-04 |
1 TTD = |
0.217 AUD |
4.6089 TTD = |
1 AUD |
2024-01-03 |
1 TTD = |
0.2157 AUD |
4.6364 TTD = |
1 AUD |
2024-01-02 |
1 TTD = |
0.2156 AUD |
4.6372 TTD = |
1 AUD |
2024-01-01 |
1 TTD = |
0.2158 AUD |
4.633 TTD = |
1 AUD |
2023-12-31 |
1 TTD = |
0.2168 AUD |
4.6122 TTD = |
1 AUD |
2023-12-30 |
1 TTD = |
0.2146 AUD |
4.6596 TTD = |
1 AUD |
2023-12-29 |
1 TTD = |
0.2161 AUD |
4.6274 TTD = |
1 AUD |
2023-12-28 |
1 TTD = |
0.2155 AUD |
4.6411 TTD = |
1 AUD |
2023-12-27 |
1 TTD = |
0.216 AUD |
4.6297 TTD = |
1 AUD |
2023-12-26 |
1 TTD = |
0.2157 AUD |
4.635 TTD = |
1 AUD |
2023-12-25 |
1 TTD = |
0.2162 AUD |
4.6261 TTD = |
1 AUD |
2023-12-24 |
1 TTD = |
0.216 AUD |
4.6289 TTD = |
1 AUD |
2023-12-23 |
1 TTD = |
0.218 AUD |
4.5863 TTD = |
1 AUD |
2023-12-22 |
1 TTD = |
0.2179 AUD |
4.5886 TTD = |
1 AUD |
2023-12-21 |
1 TTD = |
0.2193 AUD |
4.5597 TTD = |
1 AUD |
2023-12-20 |
1 TTD = |
0.2192 AUD |
4.5627 TTD = |
1 AUD |
2023-12-19 |
1 TTD = |
0.2185 AUD |
4.5764 TTD = |
1 AUD |
2023-12-18 |
1 TTD = |
0.2187 AUD |
4.5722 TTD = |
1 AUD |
2023-12-17 |
1 TTD = |
0.2184 AUD |
4.5785 TTD = |
1 AUD |
2023-12-16 |
1 TTD = |
0.2206 AUD |
4.5328 TTD = |
1 AUD |
2023-12-15 |
1 TTD = |
0.227 AUD |
4.406 TTD = |
1 AUD |
2023-12-14 |
1 TTD = |
0.2236 AUD |
4.4721 TTD = |
1 AUD |
2023-12-13 |
1 TTD = |
0.2244 AUD |
4.4567 TTD = |
1 AUD |
2023-12-12 |
1 TTD = |
0.2233 AUD |
4.4779 TTD = |
1 AUD |
2023-12-11 |
1 TTD = |
0.2235 AUD |
4.4752 TTD = |
1 AUD |
2023-12-10 |
1 TTD = |
0.2229 AUD |
4.4864 TTD = |
1 AUD |
2023-12-09 |
1 TTD = |
0.2247 AUD |
4.4512 TTD = |
1 AUD |
2023-12-08 |
1 TTD = |
0.224 AUD |
4.4645 TTD = |
1 AUD |
2023-12-07 |
1 TTD = |
0.2244 AUD |
4.4562 TTD = |
1 AUD |
2023-12-06 |
1 TTD = |
0.2211 AUD |
4.5226 TTD = |
1 AUD |
2023-12-05 |
1 TTD = |
0.2206 AUD |
4.5332 TTD = |
1 AUD |
2023-12-04 |
1 TTD = |
0.221 AUD |
4.5242 TTD = |
1 AUD |
2023-12-03 |
1 TTD = |
0.2229 AUD |
4.4858 TTD = |
1 AUD |
2023-12-02 |
1 TTD = |
0.2231 AUD |
4.4831 TTD = |
1 AUD |
2023-12-01 |
1 TTD = |
0.2221 AUD |
4.5015 TTD = |
1 AUD |
2023-11-30 |
1 TTD = |
0.2241 AUD |
4.4615 TTD = |
1 AUD |
2023-11-29 |
1 TTD = |
0.2231 AUD |
4.4815 TTD = |
1 AUD |
2023-11-28 |
1 TTD = |
0.2244 AUD |
4.4569 TTD = |
1 AUD |
2023-11-27 |
1 TTD = |
0.2244 AUD |
4.4556 TTD = |
1 AUD |
2023-11-26 |
1 TTD = |
0.2242 AUD |
4.4601 TTD = |
1 AUD |
2023-11-25 |
1 TTD = |
0.2243 AUD |
4.459 TTD = |
1 AUD |
2023-11-24 |
1 TTD = |
0.2242 AUD |
4.4608 TTD = |
1 AUD |
2023-11-23 |
1 TTD = |
0.2233 AUD |
4.4791 TTD = |
1 AUD |
2023-11-22 |
1 TTD = |
0.2252 AUD |
4.4409 TTD = |
1 AUD |
2023-11-21 |
1 TTD = |
0.227 AUD |
4.4057 TTD = |
1 AUD |
2023-11-20 |
1 TTD = |
0.2272 AUD |
4.4013 TTD = |
1 AUD |
2023-11-19 |
1 TTD = |
0.2277 AUD |
4.3926 TTD = |
1 AUD |
2023-11-18 |
1 TTD = |
0.2277 AUD |
4.392 TTD = |
1 AUD |
2023-11-17 |
1 TTD = |
0.2255 AUD |
4.4351 TTD = |
1 AUD |
2023-11-16 |
1 TTD = |
0.2348 AUD |
4.2592 TTD = |
1 AUD |
2023-11-15 |
1 TTD = |
0.2318 AUD |
4.3134 TTD = |
1 AUD |
2023-11-14 |
1 TTD = |
0.2316 AUD |
4.3171 TTD = |
1 AUD |
2023-11-13 |
1 TTD = |
0.2323 AUD |
4.3055 TTD = |
1 AUD |
2023-11-12 |
1 TTD = |
0.2323 AUD |
4.3056 TTD = |
1 AUD |
2023-11-11 |
1 TTD = |
0.2296 AUD |
4.3545 TTD = |
1 AUD |
2023-11-10 |
1 TTD = |
0.2301 AUD |
4.3467 TTD = |
1 AUD |
2023-11-09 |
1 TTD = |
0.2299 AUD |
4.3494 TTD = |
1 AUD |
2023-11-08 |
1 TTD = |
0.2255 AUD |
4.4347 TTD = |
1 AUD |
2023-11-07 |
1 TTD = |
0.2281 AUD |
4.3835 TTD = |
1 AUD |
2023-11-06 |
1 TTD = |
0.2283 AUD |
4.3809 TTD = |
1 AUD |
2023-11-05 |
1 TTD = |
0.2289 AUD |
4.369 TTD = |
1 AUD |
2023-11-04 |
1 TTD = |
0.228 AUD |
4.3851 TTD = |
1 AUD |
2023-11-03 |
1 TTD = |
0.2331 AUD |
4.2891 TTD = |
1 AUD |
2023-11-02 |
1 TTD = |
0.2324 AUD |
4.3037 TTD = |
1 AUD |
2023-11-01 |
1 TTD = |
0.2318 AUD |
4.3136 TTD = |
1 AUD |
2023-10-31 |
1 TTD = |
0.2325 AUD |
4.3016 TTD = |
1 AUD |
2023-10-30 |
1 TTD = |
0.2328 AUD |
4.2952 TTD = |
1 AUD |
2023-10-29 |
1 TTD = |
0.2322 AUD |
4.3074 TTD = |
1 AUD |
2023-10-28 |
1 TTD = |
0.2335 AUD |
4.2824 TTD = |
1 AUD |
2023-10-27 |
1 TTD = |
0.2316 AUD |
4.317 TTD = |
1 AUD |
2023-10-26 |
1 TTD = |
0.2307 AUD |
4.3339 TTD = |
1 AUD |
2023-10-25 |
1 TTD = |
0.2349 AUD |
4.2576 TTD = |
1 AUD |
2023-10-24 |
1 TTD = |
0.2332 AUD |
4.288 TTD = |
1 AUD |
2023-10-23 |
1 TTD = |
0.2336 AUD |
4.281 TTD = |
1 AUD |
2023-10-22 |
1 TTD = |
0.2337 AUD |
4.2781 TTD = |
1 AUD |
2023-10-21 |
1 TTD = |
0.2338 AUD |
4.2773 TTD = |
1 AUD |
2023-10-20 |
1 TTD = |
0.2313 AUD |
4.3234 TTD = |
1 AUD |
2023-10-19 |
1 TTD = |
0.2327 AUD |
4.2967 TTD = |
1 AUD |
2023-10-18 |
1 TTD = |
0.2329 AUD |
4.2931 TTD = |
1 AUD |
2023-10-17 |
1 TTD = |
0.2343 AUD |
4.2688 TTD = |
1 AUD |
2023-10-16 |
1 TTD = |
0.2342 AUD |
4.2704 TTD = |
1 AUD |
2023-10-15 |
1 TTD = |
0.2328 AUD |
4.2948 TTD = |
1 AUD |
2023-10-14 |
1 TTD = |
0.2291 AUD |
4.3657 TTD = |
1 AUD |
2023-10-13 |
1 TTD = |
0.2297 AUD |
4.3537 TTD = |
1 AUD |
2023-10-12 |
1 TTD = |
0.2306 AUD |
4.3361 TTD = |
1 AUD |
2023-10-11 |
1 TTD = |
0.2321 AUD |
4.3081 TTD = |
1 AUD |
2023-10-10 |
1 TTD = |
0.2317 AUD |
4.3163 TTD = |
1 AUD |
2023-10-09 |
1 TTD = |
0.2323 AUD |
4.3044 TTD = |
1 AUD |
2023-10-08 |
1 TTD = |
0.2344 AUD |
4.2661 TTD = |
1 AUD |
2023-10-07 |
1 TTD = |
0.233 AUD |
4.2922 TTD = |
1 AUD |
2023-10-06 |
1 TTD = |
0.2333 AUD |
4.2869 TTD = |
1 AUD |
2023-10-05 |
1 TTD = |
0.2336 AUD |
4.2809 TTD = |
1 AUD |
2023-10-04 |
1 TTD = |
0.2292 AUD |
4.3629 TTD = |
1 AUD |
2023-10-03 |
1 TTD = |
0.2283 AUD |
4.3809 TTD = |
1 AUD |
2023-10-02 |
1 TTD = |
0.2287 AUD |
4.3717 TTD = |
1 AUD |
2023-10-01 |
1 TTD = |
0.2264 AUD |
4.416 TTD = |
1 AUD |
2023-09-30 |
1 TTD = |
0.2311 AUD |
4.3273 TTD = |
1 AUD |
2023-09-29 |
1 TTD = |
0.2301 AUD |
4.345 TTD = |
1 AUD |
2023-09-28 |
1 TTD = |
0.229 AUD |
4.3677 TTD = |
1 AUD |
2023-09-27 |
1 TTD = |
0.2283 AUD |
4.3804 TTD = |
1 AUD |
2023-09-26 |
1 TTD = |
0.2292 AUD |
4.3622 TTD = |
1 AUD |
2023-09-25 |
1 TTD = |
0.2296 AUD |
4.3546 TTD = |
1 AUD |
2023-09-24 |
1 TTD = |
0.2291 AUD |
4.3648 TTD = |
1 AUD |
2023-09-23 |
1 TTD = |
0.2307 AUD |
4.3348 TTD = |
1 AUD |
2023-09-22 |
1 TTD = |
0.2259 AUD |
4.427 TTD = |
1 AUD |
2023-09-21 |
1 TTD = |
0.2276 AUD |
4.3935 TTD = |
1 AUD |
2023-09-20 |
1 TTD = |
0.23 AUD |
4.347 TTD = |
1 AUD |
2023-09-19 |
1 TTD = |
0.2295 AUD |
4.3581 TTD = |
1 AUD |
2023-09-18 |
1 TTD = |
0.2295 AUD |
4.3574 TTD = |
1 AUD |
2023-09-17 |
1 TTD = |
0.2291 AUD |
4.3645 TTD = |
1 AUD |
2023-09-16 |
1 TTD = |
0.2267 AUD |
4.4105 TTD = |
1 AUD |
2023-09-15 |
1 TTD = |
0.2298 AUD |
4.3508 TTD = |
1 AUD |
2023-09-14 |
1 TTD = |
0.2308 AUD |
4.3333 TTD = |
1 AUD |
2023-09-13 |
1 TTD = |
0.2293 AUD |
4.3618 TTD = |
1 AUD |
2023-09-12 |
1 TTD = |
0.2313 AUD |
4.3225 TTD = |
1 AUD |
2023-09-11 |
1 TTD = |
0.2313 AUD |
4.3225 TTD = |
1 AUD |
2023-09-10 |
1 TTD = |
0.2307 AUD |
4.334 TTD = |
1 AUD |
2023-09-09 |
1 TTD = |
0.2314 AUD |
4.3214 TTD = |
1 AUD |
2023-09-08 |
1 TTD = |
0.2308 AUD |
4.3332 TTD = |
1 AUD |
2023-09-07 |
1 TTD = |
0.2307 AUD |
4.3338 TTD = |
1 AUD |
2023-09-06 |
1 TTD = |
0.2282 AUD |
4.3821 TTD = |
1 AUD |
2023-09-05 |
1 TTD = |
0.2263 AUD |
4.4184 TTD = |
1 AUD |
2023-09-04 |
1 TTD = |
0.2267 AUD |
4.4107 TTD = |
1 AUD |
2023-09-03 |
1 TTD = |
0.225 AUD |
4.4439 TTD = |
1 AUD |
2023-09-02 |
1 TTD = |
0.2259 AUD |
4.4269 TTD = |
1 AUD |
2023-09-01 |
1 TTD = |
0.2274 AUD |
4.3981 TTD = |
1 AUD |
2023-08-31 |
1 TTD = |
0.231 AUD |
4.3287 TTD = |
1 AUD |
2023-08-30 |
1 TTD = |
0.2293 AUD |
4.3613 TTD = |
1 AUD |
2023-08-29 |
1 TTD = |
0.2295 AUD |
4.3566 TTD = |
1 AUD |
2023-08-28 |
1 TTD = |
0.2296 AUD |
4.3562 TTD = |
1 AUD |
2023-08-27 |
1 TTD = |
0.2296 AUD |
4.3562 TTD = |
1 AUD |
2023-08-26 |
1 TTD = |
0.2282 AUD |
4.3826 TTD = |
1 AUD |
2023-08-25 |
1 TTD = |
0.2309 AUD |
4.3314 TTD = |
1 AUD |
2023-08-24 |
1 TTD = |
0.2287 AUD |
4.3726 TTD = |
1 AUD |
2023-08-23 |
1 TTD = |
0.2299 AUD |
4.3503 TTD = |
1 AUD |
2023-08-22 |
1 TTD = |
0.2316 AUD |
4.3179 TTD = |
1 AUD |
2023-08-21 |
1 TTD = |
0.2318 AUD |
4.3135 TTD = |
1 AUD |
2023-08-20 |
1 TTD = |
0.2309 AUD |
4.3308 TTD = |
1 AUD |
2023-08-19 |
1 TTD = |
0.2291 AUD |
4.3643 TTD = |
1 AUD |
2023-08-18 |
1 TTD = |
0.2282 AUD |
4.3814 TTD = |
1 AUD |
2023-08-17 |
1 TTD = |
0.2275 AUD |
4.3963 TTD = |
1 AUD |
2023-08-16 |
1 TTD = |
0.2267 AUD |
4.4108 TTD = |
1 AUD |
2023-08-15 |
1 TTD = |
0.2255 AUD |
4.4355 TTD = |
1 AUD |
2023-08-14 |
1 TTD = |
0.226 AUD |
4.4242 TTD = |
1 AUD |
2023-08-13 |
1 TTD = |
0.2259 AUD |
4.4276 TTD = |
1 AUD |
2023-08-12 |
1 TTD = |
0.2229 AUD |
4.4857 TTD = |
1 AUD |
2023-08-11 |
1 TTD = |
0.2256 AUD |
4.4319 TTD = |
1 AUD |
2023-08-10 |
1 TTD = |
0.2266 AUD |
4.4135 TTD = |
1 AUD |
2023-08-09 |
1 TTD = |
0.2244 AUD |
4.4561 TTD = |
1 AUD |
2023-08-08 |
1 TTD = |
0.2253 AUD |
4.438 TTD = |
1 AUD |
2023-08-07 |
1 TTD = |
0.2257 AUD |
4.4312 TTD = |
1 AUD |
2023-08-06 |
1 TTD = |
0.2259 AUD |
4.4262 TTD = |
1 AUD |
2023-08-05 |
1 TTD = |
0.2261 AUD |
4.4219 TTD = |
1 AUD |
2023-08-04 |
1 TTD = |
0.2235 AUD |
4.4735 TTD = |
1 AUD |
2023-08-03 |
1 TTD = |
0.2229 AUD |
4.4866 TTD = |
1 AUD |
2023-08-02 |
1 TTD = |
0.2186 AUD |
4.5745 TTD = |
1 AUD |
2023-08-01 |
1 TTD = |
0.2216 AUD |
4.5118 TTD = |
1 AUD |
2023-07-31 |
1 TTD = |
0.2222 AUD |
4.4997 TTD = |
1 AUD |
2023-07-30 |
1 TTD = |
0.2217 AUD |
4.5102 TTD = |
1 AUD |
2023-07-29 |
1 TTD = |
0.2143 AUD |
4.6674 TTD = |
1 AUD |
2023-07-28 |
1 TTD = |
0.2186 AUD |
4.5747 TTD = |
1 AUD |
2023-07-27 |
1 TTD = |
0.2173 AUD |
4.6016 TTD = |
1 AUD |
2023-07-26 |
1 TTD = |
0.2182 AUD |
4.5833 TTD = |
1 AUD |
2023-07-25 |
1 TTD = |
0.218 AUD |
4.5866 TTD = |
1 AUD |
2023-07-24 |
1 TTD = |
0.2191 AUD |
4.5635 TTD = |
1 AUD |
2023-07-23 |
1 TTD = |
0.219 AUD |
4.567 TTD = |
1 AUD |
2023-07-22 |
1 TTD = |
0.2163 AUD |
4.6231 TTD = |
1 AUD |
2023-07-21 |
1 TTD = |
0.2177 AUD |
4.5924 TTD = |
1 AUD |
2023-07-20 |
1 TTD = |
0.2162 AUD |
4.626 TTD = |
1 AUD |
2023-07-19 |
1 TTD = |
0.217 AUD |
4.6079 TTD = |
1 AUD |
2023-07-18 |
1 TTD = |
0.2155 AUD |
4.6413 TTD = |
1 AUD |
2023-07-17 |
1 TTD = |
0.2159 AUD |
4.6317 TTD = |
1 AUD |
2023-07-16 |
1 TTD = |
0.2151 AUD |
4.6494 TTD = |
1 AUD |
2023-07-15 |
1 TTD = |
0.2156 AUD |
4.6372 TTD = |
1 AUD |
2023-07-14 |
1 TTD = |
0.2212 AUD |
4.5207 TTD = |
1 AUD |
2023-07-13 |
1 TTD = |
0.2216 AUD |
4.5126 TTD = |
1 AUD |
2023-07-12 |
1 TTD = |
0.2234 AUD |
4.4769 TTD = |
1 AUD |
2023-07-11 |
1 TTD = |
0.2218 AUD |
4.5091 TTD = |
1 AUD |
2023-07-10 |
1 TTD = |
0.222 AUD |
4.5036 TTD = |
1 AUD |
2023-07-09 |
1 TTD = |
0.2241 AUD |
4.4625 TTD = |
1 AUD |
2023-07-08 |
1 TTD = |
0.222 AUD |
4.5039 TTD = |
1 AUD |
2023-07-07 |
1 TTD = |
0.2207 AUD |
4.5318 TTD = |
1 AUD |
2023-07-06 |
1 TTD = |
0.2199 AUD |
4.5477 TTD = |
1 AUD |
2023-07-05 |
1 TTD = |
0.2212 AUD |
4.5209 TTD = |
1 AUD |
2023-07-04 |
1 TTD = |
0.2221 AUD |
4.5019 TTD = |
1 AUD |
2023-07-03 |
1 TTD = |
0.2213 AUD |
4.5193 TTD = |
1 AUD |
2023-07-02 |
1 TTD = |
0.2219 AUD |
4.5065 TTD = |
1 AUD |
2023-07-01 |
1 TTD = |
0.2216 AUD |
4.5136 TTD = |
1 AUD |
2023-06-30 |
1 TTD = |
0.222 AUD |
4.5036 TTD = |
1 AUD |
2023-06-29 |
1 TTD = |
0.2197 AUD |
4.5526 TTD = |
1 AUD |
2023-06-28 |
1 TTD = |
0.2205 AUD |
4.5352 TTD = |
1 AUD |
2023-06-27 |
1 TTD = |
0.221 AUD |
4.525 TTD = |
1 AUD |
2023-06-26 |
1 TTD = |
0.2217 AUD |
4.511 TTD = |
1 AUD |
2023-06-25 |
1 TTD = |
0.2166 AUD |
4.6164 TTD = |
1 AUD |
2023-06-23 |
1 TTD = |
0.2195 AUD |
4.5556 TTD = |
1 AUD |
2023-06-22 |
1 TTD = |
0.2175 AUD |
4.5977 TTD = |
1 AUD |
2023-06-21 |
1 TTD = |
0.2153 AUD |
4.6437 TTD = |
1 AUD |
2023-06-20 |
1 TTD = |
0.2141 AUD |
4.6706 TTD = |
1 AUD |
2023-06-19 |
1 TTD = |
0.2149 AUD |
4.6544 TTD = |
1 AUD |
2023-06-18 |
1 TTD = |
0.2146 AUD |
4.6607 TTD = |
1 AUD |
2023-06-17 |
1 TTD = |
0.2184 AUD |
4.5786 TTD = |
1 AUD |
2023-06-16 |
1 TTD = |
0.2173 AUD |
4.6013 TTD = |
1 AUD |
2023-06-15 |
1 TTD = |
0.2166 AUD |
4.6174 TTD = |
1 AUD |
2023-06-14 |
1 TTD = |
0.2178 AUD |
4.5912 TTD = |
1 AUD |
2023-06-13 |
1 TTD = |
0.2186 AUD |
4.5739 TTD = |
1 AUD |
2023-06-12 |
1 TTD = |
0.219 AUD |
4.5653 TTD = |
1 AUD |
2023-06-11 |
1 TTD = |
0.2192 AUD |
4.562 TTD = |
1 AUD |
2023-06-10 |
1 TTD = |
0.2214 AUD |
4.5167 TTD = |
1 AUD |
2023-06-09 |
1 TTD = |
0.2203 AUD |
4.5394 TTD = |
1 AUD |
2023-06-08 |
1 TTD = |
0.2217 AUD |
4.51 TTD = |
1 AUD |
2023-06-07 |
1 TTD = |
0.224 AUD |
4.4653 TTD = |
1 AUD |
2023-06-06 |
1 TTD = |
0.2215 AUD |
4.5154 TTD = |
1 AUD |
2023-06-05 |
1 TTD = |
0.2221 AUD |
4.5017 TTD = |
1 AUD |
2023-06-04 |
1 TTD = |
0.2226 AUD |
4.4918 TTD = |
1 AUD |
2023-06-03 |
1 TTD = |
0.2294 AUD |
4.3592 TTD = |
1 AUD |
2023-06-02 |
1 TTD = |
0.2256 AUD |
4.4331 TTD = |
1 AUD |
2023-06-01 |
1 TTD = |
0.2252 AUD |
4.4402 TTD = |
1 AUD |
2023-05-31 |
1 TTD = |
0.226 AUD |
4.4251 TTD = |
1 AUD |
2023-05-30 |
1 TTD = |
0.2256 AUD |
4.4324 TTD = |
1 AUD |
2023-05-29 |
1 TTD = |
0.2257 AUD |
4.4308 TTD = |
1 AUD |
2023-05-28 |
1 TTD = |
0.226 AUD |
4.4239 TTD = |
1 AUD |
2023-05-27 |
1 TTD = |
0.2238 AUD |
4.4686 TTD = |
1 AUD |
2023-05-26 |
1 TTD = |
0.2231 AUD |
4.4825 TTD = |
1 AUD |
2023-05-25 |
1 TTD = |
0.2221 AUD |
4.5034 TTD = |
1 AUD |
2023-05-24 |
1 TTD = |
0.2215 AUD |
4.5145 TTD = |
1 AUD |
2023-05-23 |
1 TTD = |
0.2221 AUD |
4.5018 TTD = |
1 AUD |
2023-05-22 |
1 TTD = |
0.2218 AUD |
4.5085 TTD = |
1 AUD |
2023-05-21 |
1 TTD = |
0.2225 AUD |
4.4948 TTD = |
1 AUD |
2023-05-20 |
1 TTD = |
0.2213 AUD |
4.5193 TTD = |
1 AUD |
2023-05-19 |
1 TTD = |
0.2207 AUD |
4.5307 TTD = |
1 AUD |
2023-05-18 |
1 TTD = |
0.2205 AUD |
4.5341 TTD = |
1 AUD |
2023-05-17 |
1 TTD = |
0.2216 AUD |
4.513 TTD = |
1 AUD |
2023-05-16 |
1 TTD = |
0.2225 AUD |
4.4935 TTD = |
1 AUD |
2023-05-15 |
1 TTD = |
0.2213 AUD |
4.5184 TTD = |
1 AUD |
2023-05-14 |
1 TTD = |
0.2187 AUD |
4.5722 TTD = |
1 AUD |
2023-05-13 |
1 TTD = |
0.2161 AUD |
4.6269 TTD = |
1 AUD |
2023-05-12 |
1 TTD = |
0.218 AUD |
4.587 TTD = |
1 AUD |
2023-05-11 |
1 TTD = |
0.2166 AUD |
4.6162 TTD = |
1 AUD |
2023-05-10 |
1 TTD = |
0.219 AUD |
4.5664 TTD = |
1 AUD |
2023-05-09 |
1 TTD = |
0.2181 AUD |
4.5847 TTD = |
1 AUD |
2023-05-08 |
1 TTD = |
0.22 AUD |
4.5462 TTD = |
1 AUD |
2023-05-07 |
1 TTD = |
0.2211 AUD |
4.5225 TTD = |
1 AUD |
2023-05-06 |
1 TTD = |
0.2214 AUD |
4.5174 TTD = |
1 AUD |
2023-05-05 |
1 TTD = |
0.2204 AUD |
4.5381 TTD = |
1 AUD |
2023-05-04 |
1 TTD = |
0.2218 AUD |
4.5083 TTD = |
1 AUD |
2023-05-03 |
1 TTD = |
0.2231 AUD |
4.4814 TTD = |
1 AUD |
2023-05-02 |
1 TTD = |
0.2257 AUD |
4.4313 TTD = |
1 AUD |
2023-05-01 |
1 TTD = |
0.2264 AUD |
4.4169 TTD = |
1 AUD |
2023-04-30 |
1 TTD = |
0.2226 AUD |
4.4919 TTD = |
1 AUD |
2023-04-29 |
1 TTD = |
0.2228 AUD |
4.4876 TTD = |
1 AUD |
2023-04-28 |
1 TTD = |
0.2212 AUD |
4.5216 TTD = |
1 AUD |
2023-04-27 |
1 TTD = |
0.2203 AUD |
4.5396 TTD = |
1 AUD |
2023-04-26 |
1 TTD = |
0.2206 AUD |
4.5322 TTD = |
1 AUD |
2023-04-25 |
1 TTD = |
0.2203 AUD |
4.539 TTD = |
1 AUD |
2023-04-24 |
1 TTD = |
0.2199 AUD |
4.5474 TTD = |
1 AUD |
2023-04-23 |
1 TTD = |
0.2185 AUD |
4.5776 TTD = |
1 AUD |
2023-04-22 |
1 TTD = |
0.2192 AUD |
4.5615 TTD = |
1 AUD |
2023-04-21 |
1 TTD = |
0.2188 AUD |
4.5708 TTD = |
1 AUD |
2023-04-20 |
1 TTD = |
0.22 AUD |
4.546 TTD = |
1 AUD |
2023-04-19 |
1 TTD = |
0.2195 AUD |
4.5565 TTD = |
1 AUD |
2023-04-18 |
1 TTD = |
0.2205 AUD |
4.5347 TTD = |
1 AUD |
2023-04-17 |
1 TTD = |
0.2186 AUD |
4.5742 TTD = |
1 AUD |
2023-04-16 |
1 TTD = |
0.2178 AUD |
4.5909 TTD = |
1 AUD |
2023-04-15 |
1 TTD = |
0.2196 AUD |
4.553 TTD = |
1 AUD |
2023-04-14 |
1 TTD = |
0.2213 AUD |
4.5193 TTD = |
1 AUD |
2023-04-13 |
1 TTD = |
0.2222 AUD |
4.4995 TTD = |
1 AUD |
2023-04-12 |
1 TTD = |
0.2205 AUD |
4.5353 TTD = |
1 AUD |
2023-04-11 |
1 TTD = |
0.2223 AUD |
4.4986 TTD = |
1 AUD |
2023-04-10 |
1 TTD = |
0.2223 AUD |
4.4991 TTD = |
1 AUD |
2023-04-09 |
1 TTD = |
0.2208 AUD |
4.5296 TTD = |
1 AUD |
2023-04-08 |
1 TTD = |
0.2199 AUD |
4.5474 TTD = |
1 AUD |
2023-04-07 |
1 TTD = |
0.2193 AUD |
4.5605 TTD = |
1 AUD |
2023-04-06 |
1 TTD = |
0.2186 AUD |
4.5739 TTD = |
1 AUD |
2023-04-05 |
1 TTD = |
0.2202 AUD |
4.5406 TTD = |
1 AUD |
2023-04-04 |
1 TTD = |
0.2208 AUD |
4.5299 TTD = |
1 AUD |
2023-04-03 |
1 TTD = |
0.2204 AUD |
4.5375 TTD = |
1 AUD |
2023-04-02 |
1 TTD = |
0.2204 AUD |
4.5362 TTD = |
1 AUD |
2023-04-01 |
1 TTD = |
0.2206 AUD |
4.5322 TTD = |
1 AUD |
2023-03-31 |
1 TTD = |
0.2208 AUD |
4.5296 TTD = |
1 AUD |
2023-03-30 |