Last Year History for TRY/UYU
| TRY | UYU | TRY | UYU | Date |
|---|---|---|---|---|
| 1 TRY = | 1.1931 UYU | 0.8381 TRY = | 1 UYU | 2024-04-15 |
| 1 TRY = | 1.1923 UYU | 0.8387 TRY = | 1 UYU | 2024-04-14 |
| 1 TRY = | 1.1945 UYU | 0.8372 TRY = | 1 UYU | 2024-04-13 |
| 1 TRY = | 1.1917 UYU | 0.8391 TRY = | 1 UYU | 2024-04-12 |
| 1 TRY = | 1.2153 UYU | 0.8228 TRY = | 1 UYU | 2024-04-11 |
| 1 TRY = | 1.1956 UYU | 0.8364 TRY = | 1 UYU | 2024-04-10 |
| 1 TRY = | 1.185 UYU | 0.8439 TRY = | 1 UYU | 2024-04-09 |
| 1 TRY = | 1.195 UYU | 0.8368 TRY = | 1 UYU | 2024-04-08 |
| 1 TRY = | 1.1915 UYU | 0.8393 TRY = | 1 UYU | 2024-04-07 |
| 1 TRY = | 1.1915 UYU | 0.8393 TRY = | 1 UYU | 2024-04-06 |
| 1 TRY = | 1.1854 UYU | 0.8436 TRY = | 1 UYU | 2024-04-05 |
| 1 TRY = | 1.1804 UYU | 0.8472 TRY = | 1 UYU | 2024-04-04 |
| 1 TRY = | 1.1718 UYU | 0.8534 TRY = | 1 UYU | 2024-04-03 |
| 1 TRY = | 1.166 UYU | 0.8576 TRY = | 1 UYU | 2024-04-02 |
| 1 TRY = | 1.1572 UYU | 0.8642 TRY = | 1 UYU | 2024-04-01 |
| 1 TRY = | 1.1591 UYU | 0.8628 TRY = | 1 UYU | 2024-03-31 |
| 1 TRY = | 1.1591 UYU | 0.8628 TRY = | 1 UYU | 2024-03-30 |
| 1 TRY = | 1.1601 UYU | 0.862 TRY = | 1 UYU | 2024-03-29 |
| 1 TRY = | 1.1699 UYU | 0.8547 TRY = | 1 UYU | 2024-03-28 |
| 1 TRY = | 1.1764 UYU | 0.8501 TRY = | 1 UYU | 2024-03-27 |
| 1 TRY = | 1.1707 UYU | 0.8542 TRY = | 1 UYU | 2024-03-26 |
| 1 TRY = | 1.1728 UYU | 0.8527 TRY = | 1 UYU | 2024-03-25 |
| 1 TRY = | 1.1733 UYU | 0.8523 TRY = | 1 UYU | 2024-03-24 |
| 1 TRY = | 1.1733 UYU | 0.8523 TRY = | 1 UYU | 2024-03-23 |
| 1 TRY = | 1.2025 UYU | 0.8316 TRY = | 1 UYU | 2024-03-22 |
| 1 TRY = | 1.1746 UYU | 0.8514 TRY = | 1 UYU | 2024-03-21 |
| 1 TRY = | 1.1863 UYU | 0.843 TRY = | 1 UYU | 2024-03-20 |
| 1 TRY = | 1.1914 UYU | 0.8393 TRY = | 1 UYU | 2024-03-19 |
| 1 TRY = | 1.1972 UYU | 0.8353 TRY = | 1 UYU | 2024-03-18 |
| 1 TRY = | 1.2048 UYU | 0.83 TRY = | 1 UYU | 2024-03-17 |
| 1 TRY = | 1.2048 UYU | 0.83 TRY = | 1 UYU | 2024-03-16 |
| 1 TRY = | 1.2116 UYU | 0.8253 TRY = | 1 UYU | 2024-03-15 |
| 1 TRY = | 1.2083 UYU | 0.8276 TRY = | 1 UYU | 2024-03-14 |
| 1 TRY = | 1.2094 UYU | 0.8269 TRY = | 1 UYU | 2024-03-13 |
| 1 TRY = | 1.2107 UYU | 0.826 TRY = | 1 UYU | 2024-03-12 |
| 1 TRY = | 1.2173 UYU | 0.8215 TRY = | 1 UYU | 2024-03-11 |
| 1 TRY = | 1.2225 UYU | 0.818 TRY = | 1 UYU | 2024-03-10 |
| 1 TRY = | 1.2225 UYU | 0.818 TRY = | 1 UYU | 2024-03-09 |
| 1 TRY = | 1.2166 UYU | 0.8219 TRY = | 1 UYU | 2024-03-08 |
| 1 TRY = | 1.2225 UYU | 0.818 TRY = | 1 UYU | 2024-03-07 |
| 1 TRY = | 1.2282 UYU | 0.8142 TRY = | 1 UYU | 2024-03-06 |
| 1 TRY = | 1.2364 UYU | 0.8088 TRY = | 1 UYU | 2024-03-05 |
| 1 TRY = | 1.2399 UYU | 0.8065 TRY = | 1 UYU | 2024-03-04 |
| 1 TRY = | 1.243 UYU | 0.8045 TRY = | 1 UYU | 2024-03-03 |
| 1 TRY = | 1.243 UYU | 0.8045 TRY = | 1 UYU | 2024-03-02 |
| 1 TRY = | 1.2515 UYU | 0.799 TRY = | 1 UYU | 2024-03-01 |
| 1 TRY = | 1.2497 UYU | 0.8002 TRY = | 1 UYU | 2024-02-29 |
| 1 TRY = | 1.2552 UYU | 0.7967 TRY = | 1 UYU | 2024-02-28 |
| 1 TRY = | 1.2358 UYU | 0.8092 TRY = | 1 UYU | 2024-02-27 |
| 1 TRY = | 1.2558 UYU | 0.7963 TRY = | 1 UYU | 2024-02-26 |
| 1 TRY = | 1.2681 UYU | 0.7886 TRY = | 1 UYU | 2024-02-25 |
| 1 TRY = | 1.2681 UYU | 0.7886 TRY = | 1 UYU | 2024-02-24 |
| 1 TRY = | 1.2605 UYU | 0.7934 TRY = | 1 UYU | 2024-02-23 |
| 1 TRY = | 1.2579 UYU | 0.795 TRY = | 1 UYU | 2024-02-22 |
| 1 TRY = | 1.261 UYU | 0.793 TRY = | 1 UYU | 2024-02-21 |
| 1 TRY = | 1.2673 UYU | 0.7891 TRY = | 1 UYU | 2024-02-20 |
| 1 TRY = | 1.27 UYU | 0.7874 TRY = | 1 UYU | 2024-02-19 |
| 1 TRY = | 1.2711 UYU | 0.7867 TRY = | 1 UYU | 2024-02-18 |
| 1 TRY = | 1.2714 UYU | 0.7865 TRY = | 1 UYU | 2024-02-17 |
| 1 TRY = | 1.2678 UYU | 0.7888 TRY = | 1 UYU | 2024-02-16 |
| 1 TRY = | 1.2739 UYU | 0.785 TRY = | 1 UYU | 2024-02-15 |
| 1 TRY = | 1.2825 UYU | 0.7797 TRY = | 1 UYU | 2024-02-14 |
| 1 TRY = | 1.2772 UYU | 0.783 TRY = | 1 UYU | 2024-02-13 |
| 1 TRY = | 1.2711 UYU | 0.7867 TRY = | 1 UYU | 2024-02-12 |
| 1 TRY = | 1.2733 UYU | 0.7854 TRY = | 1 UYU | 2024-02-11 |
| 1 TRY = | 1.2733 UYU | 0.7854 TRY = | 1 UYU | 2024-02-10 |
| 1 TRY = | 1.275 UYU | 0.7843 TRY = | 1 UYU | 2024-02-09 |
| 1 TRY = | 1.279 UYU | 0.7818 TRY = | 1 UYU | 2024-02-08 |
| 1 TRY = | 1.274 UYU | 0.7849 TRY = | 1 UYU | 2024-02-07 |
| 1 TRY = | 1.2797 UYU | 0.7814 TRY = | 1 UYU | 2024-02-06 |
| 1 TRY = | 1.2949 UYU | 0.7723 TRY = | 1 UYU | 2024-02-05 |
| 1 TRY = | 1.2847 UYU | 0.7784 TRY = | 1 UYU | 2024-02-04 |
| 1 TRY = | 1.2847 UYU | 0.7784 TRY = | 1 UYU | 2024-02-03 |
| 1 TRY = | 1.2769 UYU | 0.7832 TRY = | 1 UYU | 2024-02-02 |
| 1 TRY = | 1.2898 UYU | 0.7753 TRY = | 1 UYU | 2024-02-01 |
| 1 TRY = | 1.2859 UYU | 0.7776 TRY = | 1 UYU | 2024-01-31 |
| 1 TRY = | 1.2822 UYU | 0.7799 TRY = | 1 UYU | 2024-01-30 |
| 1 TRY = | 1.2794 UYU | 0.7816 TRY = | 1 UYU | 2024-01-29 |
| 1 TRY = | 1.2775 UYU | 0.7828 TRY = | 1 UYU | 2024-01-28 |
| 1 TRY = | 1.2775 UYU | 0.7828 TRY = | 1 UYU | 2024-01-27 |
| 1 TRY = | 1.2825 UYU | 0.7797 TRY = | 1 UYU | 2024-01-26 |
| 1 TRY = | 1.2832 UYU | 0.7793 TRY = | 1 UYU | 2024-01-25 |
| 1 TRY = | 1.2912 UYU | 0.7745 TRY = | 1 UYU | 2024-01-24 |
| 1 TRY = | 1.3004 UYU | 0.769 TRY = | 1 UYU | 2024-01-23 |
| 1 TRY = | 1.298 UYU | 0.7704 TRY = | 1 UYU | 2024-01-22 |
| 1 TRY = | 1.2979 UYU | 0.7705 TRY = | 1 UYU | 2024-01-21 |
| 1 TRY = | 1.3021 UYU | 0.768 TRY = | 1 UYU | 2024-01-20 |
| 1 TRY = | 1.3013 UYU | 0.7684 TRY = | 1 UYU | 2024-01-19 |
| 1 TRY = | 1.2971 UYU | 0.771 TRY = | 1 UYU | 2024-01-18 |
| 1 TRY = | 1.3095 UYU | 0.7636 TRY = | 1 UYU | 2024-01-17 |
| 1 TRY = | 1.3112 UYU | 0.7627 TRY = | 1 UYU | 2024-01-16 |
| 1 TRY = | 1.3078 UYU | 0.7646 TRY = | 1 UYU | 2024-01-15 |
| 1 TRY = | 1.3054 UYU | 0.766 TRY = | 1 UYU | 2024-01-14 |
| 1 TRY = | 1.3054 UYU | 0.766 TRY = | 1 UYU | 2024-01-13 |
| 1 TRY = | 1.3156 UYU | 0.7601 TRY = | 1 UYU | 2024-01-12 |
| 1 TRY = | 1.3076 UYU | 0.7648 TRY = | 1 UYU | 2024-01-11 |
| 1 TRY = | 1.3127 UYU | 0.7618 TRY = | 1 UYU | 2024-01-10 |
| 1 TRY = | 1.3078 UYU | 0.7647 TRY = | 1 UYU | 2024-01-09 |
| 1 TRY = | 1.3066 UYU | 0.7653 TRY = | 1 UYU | 2024-01-08 |
| 1 TRY = | 1.3089 UYU | 0.764 TRY = | 1 UYU | 2024-01-07 |
| 1 TRY = | 1.314 UYU | 0.761 TRY = | 1 UYU | 2024-01-06 |
| 1 TRY = | 1.3099 UYU | 0.7634 TRY = | 1 UYU | 2024-01-05 |
| 1 TRY = | 1.3105 UYU | 0.7631 TRY = | 1 UYU | 2024-01-04 |
| 1 TRY = | 1.3139 UYU | 0.7611 TRY = | 1 UYU | 2024-01-03 |
| 1 TRY = | 1.3182 UYU | 0.7586 TRY = | 1 UYU | 2024-01-02 |
| 1 TRY = | 1.329 UYU | 0.7525 TRY = | 1 UYU | 2024-01-01 |
| 1 TRY = | 1.3269 UYU | 0.7536 TRY = | 1 UYU | 2023-12-31 |
| 1 TRY = | 1.3245 UYU | 0.755 TRY = | 1 UYU | 2023-12-30 |
| 1 TRY = | 1.3344 UYU | 0.7494 TRY = | 1 UYU | 2023-12-29 |
| 1 TRY = | 1.3256 UYU | 0.7544 TRY = | 1 UYU | 2023-12-28 |
| 1 TRY = | 1.3589 UYU | 0.7359 TRY = | 1 UYU | 2023-12-27 |
| 1 TRY = | 1.3476 UYU | 0.7421 TRY = | 1 UYU | 2023-12-26 |
| 1 TRY = | 1.3502 UYU | 0.7406 TRY = | 1 UYU | 2023-12-25 |
| 1 TRY = | 1.3566 UYU | 0.7371 TRY = | 1 UYU | 2023-12-24 |
| 1 TRY = | 1.3583 UYU | 0.7362 TRY = | 1 UYU | 2023-12-23 |
| 1 TRY = | 1.3443 UYU | 0.7439 TRY = | 1 UYU | 2023-12-22 |
| 1 TRY = | 1.3483 UYU | 0.7417 TRY = | 1 UYU | 2023-12-21 |
| 1 TRY = | 1.3488 UYU | 0.7414 TRY = | 1 UYU | 2023-12-20 |
| 1 TRY = | 1.3624 UYU | 0.734 TRY = | 1 UYU | 2023-12-19 |
| 1 TRY = | 1.3844 UYU | 0.7223 TRY = | 1 UYU | 2023-12-18 |
| 1 TRY = | 1.3868 UYU | 0.7211 TRY = | 1 UYU | 2023-12-17 |
| 1 TRY = | 1.3868 UYU | 0.7211 TRY = | 1 UYU | 2023-12-16 |
| 1 TRY = | 1.365 UYU | 0.7326 TRY = | 1 UYU | 2023-12-15 |
| 1 TRY = | 1.3403 UYU | 0.7461 TRY = | 1 UYU | 2023-12-14 |
| 1 TRY = | 1.3536 UYU | 0.7388 TRY = | 1 UYU | 2023-12-13 |
| 1 TRY = | 1.3484 UYU | 0.7416 TRY = | 1 UYU | 2023-12-12 |
| 1 TRY = | 1.3496 UYU | 0.741 TRY = | 1 UYU | 2023-12-11 |
| 1 TRY = | 1.3522 UYU | 0.7396 TRY = | 1 UYU | 2023-12-10 |
| 1 TRY = | 1.3522 UYU | 0.7396 TRY = | 1 UYU | 2023-12-09 |
| 1 TRY = | 1.3497 UYU | 0.7409 TRY = | 1 UYU | 2023-12-08 |
| 1 TRY = | 1.3535 UYU | 0.7388 TRY = | 1 UYU | 2023-12-07 |
| 1 TRY = | 1.351 UYU | 0.7402 TRY = | 1 UYU | 2023-12-06 |
| 1 TRY = | 1.3573 UYU | 0.7368 TRY = | 1 UYU | 2023-12-05 |
| 1 TRY = | 1.3559 UYU | 0.7375 TRY = | 1 UYU | 2023-12-04 |
| 1 TRY = | 1.3533 UYU | 0.7389 TRY = | 1 UYU | 2023-12-03 |
| 1 TRY = | 1.3534 UYU | 0.7389 TRY = | 1 UYU | 2023-12-02 |
| 1 TRY = | 1.3548 UYU | 0.7381 TRY = | 1 UYU | 2023-12-01 |
| 1 TRY = | 1.3593 UYU | 0.7357 TRY = | 1 UYU | 2023-11-30 |
| 1 TRY = | 1.3508 UYU | 0.7403 TRY = | 1 UYU | 2023-11-29 |
| 1 TRY = | 1.3586 UYU | 0.7361 TRY = | 1 UYU | 2023-11-28 |
| 1 TRY = | 1.348 UYU | 0.7418 TRY = | 1 UYU | 2023-11-27 |
| 1 TRY = | 1.3498 UYU | 0.7409 TRY = | 1 UYU | 2023-11-26 |
| 1 TRY = | 1.3534 UYU | 0.7389 TRY = | 1 UYU | 2023-11-25 |
| 1 TRY = | 1.3549 UYU | 0.7381 TRY = | 1 UYU | 2023-11-24 |
| 1 TRY = | 1.3661 UYU | 0.732 TRY = | 1 UYU | 2023-11-23 |
| 1 TRY = | 1.3762 UYU | 0.7267 TRY = | 1 UYU | 2023-11-22 |
| 1 TRY = | 1.3706 UYU | 0.7296 TRY = | 1 UYU | 2023-11-21 |
| 1 TRY = | 1.3763 UYU | 0.7266 TRY = | 1 UYU | 2023-11-20 |
| 1 TRY = | 1.3782 UYU | 0.7256 TRY = | 1 UYU | 2023-11-19 |
| 1 TRY = | 1.3782 UYU | 0.7256 TRY = | 1 UYU | 2023-11-18 |
| 1 TRY = | 1.3897 UYU | 0.7196 TRY = | 1 UYU | 2023-11-17 |
| 1 TRY = | 1.397 UYU | 0.7158 TRY = | 1 UYU | 2023-11-16 |
| 1 TRY = | 1.3697 UYU | 0.7301 TRY = | 1 UYU | 2023-11-15 |
| 1 TRY = | 1.3945 UYU | 0.7171 TRY = | 1 UYU | 2023-11-14 |
| 1 TRY = | 1.3963 UYU | 0.7162 TRY = | 1 UYU | 2023-11-13 |
| 1 TRY = | 1.394 UYU | 0.7173 TRY = | 1 UYU | 2023-11-12 |
| 1 TRY = | 1.3988 UYU | 0.7149 TRY = | 1 UYU | 2023-11-11 |
| 1 TRY = | 1.4007 UYU | 0.7139 TRY = | 1 UYU | 2023-11-10 |
| 1 TRY = | 1.3958 UYU | 0.7164 TRY = | 1 UYU | 2023-11-09 |
| 1 TRY = | 1.3945 UYU | 0.7171 TRY = | 1 UYU | 2023-11-08 |
| 1 TRY = | 1.413 UYU | 0.7077 TRY = | 1 UYU | 2023-11-07 |
| 1 TRY = | 1.3976 UYU | 0.7155 TRY = | 1 UYU | 2023-11-06 |
| 1 TRY = | 1.3984 UYU | 0.7151 TRY = | 1 UYU | 2023-11-05 |
| 1 TRY = | 1.3984 UYU | 0.7151 TRY = | 1 UYU | 2023-11-04 |
| 1 TRY = | 1.4092 UYU | 0.7096 TRY = | 1 UYU | 2023-11-03 |
| 1 TRY = | 1.4026 UYU | 0.713 TRY = | 1 UYU | 2023-11-02 |
| 1 TRY = | 1.4096 UYU | 0.7094 TRY = | 1 UYU | 2023-11-01 |
| 1 TRY = | 1.407 UYU | 0.7107 TRY = | 1 UYU | 2023-10-31 |
| 1 TRY = | 1.4114 UYU | 0.7085 TRY = | 1 UYU | 2023-10-30 |
| 1 TRY = | 1.4145 UYU | 0.707 TRY = | 1 UYU | 2023-10-29 |
| 1 TRY = | 1.4189 UYU | 0.7047 TRY = | 1 UYU | 2023-10-28 |
| 1 TRY = | 1.4126 UYU | 0.7079 TRY = | 1 UYU | 2023-10-27 |
| 1 TRY = | 1.4187 UYU | 0.7048 TRY = | 1 UYU | 2023-10-26 |
| 1 TRY = | 1.4228 UYU | 0.7028 TRY = | 1 UYU | 2023-10-25 |
| 1 TRY = | 1.4112 UYU | 0.7086 TRY = | 1 UYU | 2023-10-24 |
| 1 TRY = | 1.4224 UYU | 0.703 TRY = | 1 UYU | 2023-10-23 |
| 1 TRY = | 1.4234 UYU | 0.7025 TRY = | 1 UYU | 2023-10-22 |
| 1 TRY = | 1.4258 UYU | 0.7014 TRY = | 1 UYU | 2023-10-21 |
| 1 TRY = | 1.421 UYU | 0.7038 TRY = | 1 UYU | 2023-10-20 |
| 1 TRY = | 1.429 UYU | 0.6998 TRY = | 1 UYU | 2023-10-19 |
| 1 TRY = | 1.4273 UYU | 0.7006 TRY = | 1 UYU | 2023-10-18 |
| 1 TRY = | 1.4294 UYU | 0.6996 TRY = | 1 UYU | 2023-10-17 |
| 1 TRY = | 1.426 UYU | 0.7012 TRY = | 1 UYU | 2023-10-16 |
| 1 TRY = | 1.4305 UYU | 0.6991 TRY = | 1 UYU | 2023-10-15 |
| 1 TRY = | 1.4305 UYU | 0.6991 TRY = | 1 UYU | 2023-10-14 |
| 1 TRY = | 1.449 UYU | 0.6901 TRY = | 1 UYU | 2023-10-13 |
| 1 TRY = | 1.4343 UYU | 0.6972 TRY = | 1 UYU | 2023-10-12 |
| 1 TRY = | 1.4258 UYU | 0.7014 TRY = | 1 UYU | 2023-10-11 |
| 1 TRY = | 1.4059 UYU | 0.7113 TRY = | 1 UYU | 2023-10-10 |
| 1 TRY = | 1.4111 UYU | 0.7087 TRY = | 1 UYU | 2023-10-09 |
| 1 TRY = | 1.4114 UYU | 0.7085 TRY = | 1 UYU | 2023-10-08 |
| 1 TRY = | 1.4114 UYU | 0.7085 TRY = | 1 UYU | 2023-10-07 |
| 1 TRY = | 1.415 UYU | 0.7067 TRY = | 1 UYU | 2023-10-06 |
| 1 TRY = | 1.403 UYU | 0.7128 TRY = | 1 UYU | 2023-10-05 |
| 1 TRY = | 1.4026 UYU | 0.713 TRY = | 1 UYU | 2023-10-04 |
| 1 TRY = | 1.4073 UYU | 0.7106 TRY = | 1 UYU | 2023-10-03 |
| 1 TRY = | 1.4061 UYU | 0.7112 TRY = | 1 UYU | 2023-10-02 |
| 1 TRY = | 1.4062 UYU | 0.7111 TRY = | 1 UYU | 2023-10-01 |
| 1 TRY = | 1.4047 UYU | 0.7119 TRY = | 1 UYU | 2023-09-30 |
| 1 TRY = | 1.3926 UYU | 0.7181 TRY = | 1 UYU | 2023-09-29 |
| 1 TRY = | 1.406 UYU | 0.7113 TRY = | 1 UYU | 2023-09-28 |
| 1 TRY = | 1.4014 UYU | 0.7136 TRY = | 1 UYU | 2023-09-27 |
| 1 TRY = | 1.4059 UYU | 0.7113 TRY = | 1 UYU | 2023-09-26 |
| 1 TRY = | 1.3948 UYU | 0.717 TRY = | 1 UYU | 2023-09-25 |
| 1 TRY = | 1.3961 UYU | 0.7163 TRY = | 1 UYU | 2023-09-24 |
| 1 TRY = | 1.4008 UYU | 0.7139 TRY = | 1 UYU | 2023-09-23 |
| 1 TRY = | 1.4059 UYU | 0.7113 TRY = | 1 UYU | 2023-09-22 |
| 1 TRY = | 1.42 UYU | 0.7042 TRY = | 1 UYU | 2023-09-21 |
| 1 TRY = | 1.4107 UYU | 0.7089 TRY = | 1 UYU | 2023-09-20 |
| 1 TRY = | 1.4099 UYU | 0.7093 TRY = | 1 UYU | 2023-09-19 |
| 1 TRY = | 1.4161 UYU | 0.7062 TRY = | 1 UYU | 2023-09-18 |
| 1 TRY = | 1.4165 UYU | 0.706 TRY = | 1 UYU | 2023-09-17 |
| 1 TRY = | 1.4188 UYU | 0.7048 TRY = | 1 UYU | 2023-09-16 |
| 1 TRY = | 1.4322 UYU | 0.6982 TRY = | 1 UYU | 2023-09-15 |
| 1 TRY = | 1.4137 UYU | 0.7074 TRY = | 1 UYU | 2023-09-14 |
| 1 TRY = | 1.411 UYU | 0.7087 TRY = | 1 UYU | 2023-09-13 |
| 1 TRY = | 1.413 UYU | 0.7077 TRY = | 1 UYU | 2023-09-12 |
| 1 TRY = | 1.4106 UYU | 0.7089 TRY = | 1 UYU | 2023-09-11 |
| 1 TRY = | 1.4096 UYU | 0.7094 TRY = | 1 UYU | 2023-09-10 |
| 1 TRY = | 1.411 UYU | 0.7087 TRY = | 1 UYU | 2023-09-09 |
| 1 TRY = | 1.4108 UYU | 0.7088 TRY = | 1 UYU | 2023-09-08 |
| 1 TRY = | 1.4123 UYU | 0.7081 TRY = | 1 UYU | 2023-09-07 |
| 1 TRY = | 1.4063 UYU | 0.7111 TRY = | 1 UYU | 2023-09-06 |
| 1 TRY = | 1.4059 UYU | 0.7113 TRY = | 1 UYU | 2023-09-05 |
| 1 TRY = | 1.4197 UYU | 0.7044 TRY = | 1 UYU | 2023-09-04 |
| 1 TRY = | 1.4183 UYU | 0.7051 TRY = | 1 UYU | 2023-09-03 |
| 1 TRY = | 1.4183 UYU | 0.7051 TRY = | 1 UYU | 2023-09-02 |
| 1 TRY = | 1.4211 UYU | 0.7037 TRY = | 1 UYU | 2023-09-01 |
| 1 TRY = | 1.4069 UYU | 0.7108 TRY = | 1 UYU | 2023-08-31 |
| 1 TRY = | 1.4195 UYU | 0.7045 TRY = | 1 UYU | 2023-08-30 |
| 1 TRY = | 1.4241 UYU | 0.7022 TRY = | 1 UYU | 2023-08-29 |
| 1 TRY = | 1.4245 UYU | 0.702 TRY = | 1 UYU | 2023-08-28 |
| 1 TRY = | 1.4216 UYU | 0.7034 TRY = | 1 UYU | 2023-08-27 |
| 1 TRY = | 1.4216 UYU | 0.7034 TRY = | 1 UYU | 2023-08-26 |
| 1 TRY = | 1.472 UYU | 0.6793 TRY = | 1 UYU | 2023-08-25 |
| 1 TRY = | 1.3821 UYU | 0.7235 TRY = | 1 UYU | 2023-08-24 |
| 1 TRY = | 1.3967 UYU | 0.716 TRY = | 1 UYU | 2023-08-23 |
| 1 TRY = | 1.3874 UYU | 0.7208 TRY = | 1 UYU | 2023-08-22 |
| 1 TRY = | 1.3921 UYU | 0.7183 TRY = | 1 UYU | 2023-08-21 |
| 1 TRY = | 1.3928 UYU | 0.718 TRY = | 1 UYU | 2023-08-20 |
| 1 TRY = | 1.4024 UYU | 0.713 TRY = | 1 UYU | 2023-08-19 |
| 1 TRY = | 1.4033 UYU | 0.7126 TRY = | 1 UYU | 2023-08-18 |
| 1 TRY = | 1.429 UYU | 0.6998 TRY = | 1 UYU | 2023-08-17 |
| 1 TRY = | 1.4041 UYU | 0.7122 TRY = | 1 UYU | 2023-08-16 |
| 1 TRY = | 1.4023 UYU | 0.7131 TRY = | 1 UYU | 2023-08-15 |
| 1 TRY = | 1.4108 UYU | 0.7088 TRY = | 1 UYU | 2023-08-14 |
| 1 TRY = | 1.4059 UYU | 0.7113 TRY = | 1 UYU | 2023-08-13 |
| 1 TRY = | 1.4059 UYU | 0.7113 TRY = | 1 UYU | 2023-08-12 |
| 1 TRY = | 1.4222 UYU | 0.7031 TRY = | 1 UYU | 2023-08-11 |
| 1 TRY = | 1.4092 UYU | 0.7096 TRY = | 1 UYU | 2023-08-10 |
| 1 TRY = | 1.4088 UYU | 0.7098 TRY = | 1 UYU | 2023-08-09 |
| 1 TRY = | 1.4147 UYU | 0.7069 TRY = | 1 UYU | 2023-08-08 |
| 1 TRY = | 1.3951 UYU | 0.7168 TRY = | 1 UYU | 2023-08-07 |
| 1 TRY = | 1.3953 UYU | 0.7167 TRY = | 1 UYU | 2023-08-06 |
| 1 TRY = | 1.3953 UYU | 0.7167 TRY = | 1 UYU | 2023-08-05 |
| 1 TRY = | 1.3661 UYU | 0.732 TRY = | 1 UYU | 2023-08-04 |
| 1 TRY = | 1.3932 UYU | 0.7178 TRY = | 1 UYU | 2023-08-03 |
| 1 TRY = | 1.3966 UYU | 0.716 TRY = | 1 UYU | 2023-08-02 |
| 1 TRY = | 1.4064 UYU | 0.711 TRY = | 1 UYU | 2023-08-01 |
| 1 TRY = | 1.3971 UYU | 0.7158 TRY = | 1 UYU | 2023-07-31 |
| 1 TRY = | 1.3948 UYU | 0.717 TRY = | 1 UYU | 2023-07-30 |
| 1 TRY = | 1.3948 UYU | 0.717 TRY = | 1 UYU | 2023-07-29 |
| 1 TRY = | 1.416 UYU | 0.7062 TRY = | 1 UYU | 2023-07-28 |
| 1 TRY = | 1.4068 UYU | 0.7108 TRY = | 1 UYU | 2023-07-27 |
| 1 TRY = | 1.4092 UYU | 0.7096 TRY = | 1 UYU | 2023-07-26 |
| 1 TRY = | 1.4105 UYU | 0.709 TRY = | 1 UYU | 2023-07-25 |
| 1 TRY = | 1.4165 UYU | 0.7059 TRY = | 1 UYU | 2023-07-24 |
| 1 TRY = | 1.4082 UYU | 0.7101 TRY = | 1 UYU | 2023-07-23 |
| 1 TRY = | 1.4082 UYU | 0.7101 TRY = | 1 UYU | 2023-07-22 |
| 1 TRY = | 1.4284 UYU | 0.7001 TRY = | 1 UYU | 2023-07-21 |
| 1 TRY = | 1.412 UYU | 0.7082 TRY = | 1 UYU | 2023-07-20 |
| 1 TRY = | 1.4153 UYU | 0.7066 TRY = | 1 UYU | 2023-07-19 |
| 1 TRY = | 1.4452 UYU | 0.692 TRY = | 1 UYU | 2023-07-18 |
| 1 TRY = | 1.4525 UYU | 0.6885 TRY = | 1 UYU | 2023-07-17 |
| 1 TRY = | 1.4536 UYU | 0.688 TRY = | 1 UYU | 2023-07-16 |
| 1 TRY = | 1.4536 UYU | 0.688 TRY = | 1 UYU | 2023-07-15 |
| 1 TRY = | 1.4547 UYU | 0.6874 TRY = | 1 UYU | 2023-07-14 |
| 1 TRY = | 1.4403 UYU | 0.6943 TRY = | 1 UYU | 2023-07-13 |
| 1 TRY = | 1.4586 UYU | 0.6856 TRY = | 1 UYU | 2023-07-12 |
| 1 TRY = | 1.4625 UYU | 0.6838 TRY = | 1 UYU | 2023-07-11 |
| 1 TRY = | 1.4447 UYU | 0.6922 TRY = | 1 UYU | 2023-07-10 |
| 1 TRY = | 1.4433 UYU | 0.6928 TRY = | 1 UYU | 2023-07-09 |
| 1 TRY = | 1.4433 UYU | 0.6928 TRY = | 1 UYU | 2023-07-08 |
| 1 TRY = | 1.4353 UYU | 0.6967 TRY = | 1 UYU | 2023-07-07 |
| 1 TRY = | 1.4424 UYU | 0.6933 TRY = | 1 UYU | 2023-07-06 |
| 1 TRY = | 1.4443 UYU | 0.6924 TRY = | 1 UYU | 2023-07-05 |
| 1 TRY = | 1.4456 UYU | 0.6918 TRY = | 1 UYU | 2023-07-04 |
| 1 TRY = | 1.4395 UYU | 0.6947 TRY = | 1 UYU | 2023-07-03 |
| 1 TRY = | 1.4449 UYU | 0.6921 TRY = | 1 UYU | 2023-07-02 |
| 1 TRY = | 1.4449 UYU | 0.6921 TRY = | 1 UYU | 2023-07-01 |
| 1 TRY = | 1.4486 UYU | 0.6903 TRY = | 1 UYU | 2023-06-30 |
| 1 TRY = | 1.4502 UYU | 0.6895 TRY = | 1 UYU | 2023-06-29 |
| 1 TRY = | 1.4419 UYU | 0.6936 TRY = | 1 UYU | 2023-06-28 |
| 1 TRY = | 1.4495 UYU | 0.6899 TRY = | 1 UYU | 2023-06-27 |
| 1 TRY = | 1.4873 UYU | 0.6724 TRY = | 1 UYU | 2023-06-26 |
| 1 TRY = | 1.4854 UYU | 0.6732 TRY = | 1 UYU | 2023-06-25 |
| 1 TRY = | 1.5196 UYU | 0.6581 TRY = | 1 UYU | 2023-06-23 |
| 1 TRY = | 1.6037 UYU | 0.6235 TRY = | 1 UYU | 2023-06-22 |
| 1 TRY = | 1.6174 UYU | 0.6183 TRY = | 1 UYU | 2023-06-21 |
| 1 TRY = | 1.6182 UYU | 0.618 TRY = | 1 UYU | 2023-06-20 |
| 1 TRY = | 1.6192 UYU | 0.6176 TRY = | 1 UYU | 2023-06-19 |
| 1 TRY = | 1.6162 UYU | 0.6188 TRY = | 1 UYU | 2023-06-18 |
| 1 TRY = | 1.6178 UYU | 0.6181 TRY = | 1 UYU | 2023-06-17 |
| 1 TRY = | 1.6171 UYU | 0.6184 TRY = | 1 UYU | 2023-06-16 |
| 1 TRY = | 1.6362 UYU | 0.6112 TRY = | 1 UYU | 2023-06-15 |
| 1 TRY = | 1.6396 UYU | 0.6099 TRY = | 1 UYU | 2023-06-14 |
| 1 TRY = | 1.6496 UYU | 0.6062 TRY = | 1 UYU | 2023-06-13 |
| 1 TRY = | 1.6547 UYU | 0.6043 TRY = | 1 UYU | 2023-06-12 |
| 1 TRY = | 1.6649 UYU | 0.6006 TRY = | 1 UYU | 2023-06-11 |
| 1 TRY = | 1.6649 UYU | 0.6006 TRY = | 1 UYU | 2023-06-10 |
| 1 TRY = | 1.6512 UYU | 0.6056 TRY = | 1 UYU | 2023-06-09 |
| 1 TRY = | 1.6655 UYU | 0.6004 TRY = | 1 UYU | 2023-06-08 |
| 1 TRY = | 1.7467 UYU | 0.5725 TRY = | 1 UYU | 2023-06-07 |
| 1 TRY = | 1.8169 UYU | 0.5504 TRY = | 1 UYU | 2023-06-06 |
| 1 TRY = | 1.8522 UYU | 0.5399 TRY = | 1 UYU | 2023-06-05 |
| 1 TRY = | 1.8578 UYU | 0.5383 TRY = | 1 UYU | 2023-06-04 |
| 1 TRY = | 1.8511 UYU | 0.5402 TRY = | 1 UYU | 2023-06-03 |
| 1 TRY = | 1.8453 UYU | 0.5419 TRY = | 1 UYU | 2023-06-02 |
| 1 TRY = | 1.8681 UYU | 0.5353 TRY = | 1 UYU | 2023-06-01 |
| 1 TRY = | 1.8818 UYU | 0.5314 TRY = | 1 UYU | 2023-05-31 |
| 1 TRY = | 1.9279 UYU | 0.5187 TRY = | 1 UYU | 2023-05-30 |
| 1 TRY = | 1.9386 UYU | 0.5158 TRY = | 1 UYU | 2023-05-29 |
| 1 TRY = | 1.9369 UYU | 0.5163 TRY = | 1 UYU | 2023-05-28 |
| 1 TRY = | 1.9369 UYU | 0.5163 TRY = | 1 UYU | 2023-05-27 |
| 1 TRY = | 1.9338 UYU | 0.5171 TRY = | 1 UYU | 2023-05-26 |
| 1 TRY = | 1.9499 UYU | 0.5128 TRY = | 1 UYU | 2023-05-25 |
| 1 TRY = | 1.9557 UYU | 0.5113 TRY = | 1 UYU | 2023-05-24 |
| 1 TRY = | 1.9606 UYU | 0.5101 TRY = | 1 UYU | 2023-05-23 |
| 1 TRY = | 1.9582 UYU | 0.5107 TRY = | 1 UYU | 2023-05-22 |
| 1 TRY = | 1.9593 UYU | 0.5104 TRY = | 1 UYU | 2023-05-21 |
| 1 TRY = | 1.9647 UYU | 0.509 TRY = | 1 UYU | 2023-05-20 |
| 1 TRY = | 1.967 UYU | 0.5084 TRY = | 1 UYU | 2023-05-19 |
| 1 TRY = | 1.9698 UYU | 0.5077 TRY = | 1 UYU | 2023-05-18 |
| 1 TRY = | 1.9751 UYU | 0.5063 TRY = | 1 UYU | 2023-05-17 |
| 1 TRY = | 1.9801 UYU | 0.505 TRY = | 1 UYU | 2023-05-16 |
| 1 TRY = | 1.9774 UYU | 0.5057 TRY = | 1 UYU | 2023-05-15 |
| 1 TRY = | 1.9829 UYU | 0.5043 TRY = | 1 UYU | 2023-05-14 |
| 1 TRY = | 1.9897 UYU | 0.5026 TRY = | 1 UYU | 2023-05-13 |
| 1 TRY = | 1.9856 UYU | 0.5036 TRY = | 1 UYU | 2023-05-12 |
| 1 TRY = | 1.9818 UYU | 0.5046 TRY = | 1 UYU | 2023-05-11 |
| 1 TRY = | 1.9899 UYU | 0.5025 TRY = | 1 UYU | 2023-05-10 |
| 1 TRY = | 1.9976 UYU | 0.5006 TRY = | 1 UYU | 2023-05-09 |
| 1 TRY = | 2.0045 UYU | 0.4989 TRY = | 1 UYU | 2023-05-08 |
| 1 TRY = | 2.0031 UYU | 0.4992 TRY = | 1 UYU | 2023-05-07 |
| 1 TRY = | 2.0031 UYU | 0.4992 TRY = | 1 UYU | 2023-05-06 |
| 1 TRY = | 2.0018 UYU | 0.4996 TRY = | 1 UYU | 2023-05-05 |
| 1 TRY = | 1.9915 UYU | 0.5021 TRY = | 1 UYU | 2023-05-04 |
| 1 TRY = | 1.9887 UYU | 0.5028 TRY = | 1 UYU | 2023-05-03 |
| 1 TRY = | 1.9861 UYU | 0.5035 TRY = | 1 UYU | 2023-05-02 |
| 1 TRY = | 1.9647 UYU | 0.509 TRY = | 1 UYU | 2023-05-01 |
| 1 TRY = | 1.965 UYU | 0.5089 TRY = | 1 UYU | 2023-04-30 |
| 1 TRY = | 1.9911 UYU | 0.5022 TRY = | 1 UYU | 2023-04-29 |
| 1 TRY = | 1.9923 UYU | 0.5019 TRY = | 1 UYU | 2023-04-28 |
| 1 TRY = | 2.004 UYU | 0.499 TRY = | 1 UYU | 2023-04-27 |
| 1 TRY = | 2.0056 UYU | 0.4986 TRY = | 1 UYU | 2023-04-26 |
| 1 TRY = | 2.0027 UYU | 0.4993 TRY = | 1 UYU | 2023-04-25 |
| 1 TRY = | 2.0075 UYU | 0.4981 TRY = | 1 UYU | 2023-04-24 |
| 1 TRY = | 2.0085 UYU | 0.4979 TRY = | 1 UYU | 2023-04-23 |
| 1 TRY = | 2.0085 UYU | 0.4979 TRY = | 1 UYU | 2023-04-22 |
| 1 TRY = | 2.0067 UYU | 0.4983 TRY = | 1 UYU | 2023-04-21 |
| 1 TRY = | 2.0086 UYU | 0.4979 TRY = | 1 UYU | 2023-04-20 |
| 1 TRY = | 2.0091 UYU | 0.4977 TRY = | 1 UYU | 2023-04-19 |
| 1 TRY = | 1.9998 UYU | 0.5 TRY = | 1 UYU | 2023-04-18 |
| 1 TRY = | 1.9866 UYU | 0.5034 TRY = | 1 UYU | 2023-04-17 |
| 1 TRY = | 1.9891 UYU | 0.5028 TRY = | 1 UYU | 2023-04-16 |